Página de resultados 558 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yug Decor Limited
YUG.BO
IN
|
₹19.26 0.23 USD |
0
|
₹311.69M 3.77M USD | ₹15.53K 187.83 USD | ₹19.26 0.23 USD | ₹19.26 0.23 USD | ₹311.69M 3.77M USD | 275.14 | ₹0.07 0.0008 USD | ||
NFL Biosciences SA
82F.F
DE
|
€0.26 0.3 USD |
-12.12
|
€3.26M 3.77M USD | €1.20K 1.39K USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.26M 3.77M USD | 0 | -€0.25 -0.2 USD | ||
Ranplan Group AB (publ)
RPLAN.ST
SE
|
SEK 0.50 0.05 USD |
+13.64
|
SEK 38.56M 3.76M USD | SEK 3.00K 292.84 USD | SEK 0.50 0.05 USD | SEK 0.50 0.05 USD | SEK 38.56M 3.76M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹34.70 0.42 USD |
+3.12
|
₹310.46M 3.76M USD | ₹46.00 0.56 USD | ₹34.70 0.42 USD | ₹35.00 0.42 USD | ₹310.46M 3.76M USD | 0 | -₹0.24 -0.002 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.02 0.02 USD |
-10.26
|
€3.25M 3.76M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.25M 3.76M USD | 0 | -€0.04 -0.04 USD | ||
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.61M 3.75M USD | 0 | DKK 0.00 0 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹44.61 0.54 USD |
-3.46
|
₹310.16M 3.75M USD | ₹4.83K 58.43 USD | ₹43.05 0.52 USD | ₹46.85 0.57 USD | ₹310.16M 3.75M USD | 7.74 | ₹5.76 0.07 USD | ||
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,228.00 6.5 USD |
+3.29
|
ILA 1.29B 3.75M USD | ILA 42.44K 123.75 USD | ILA 2,157.00 6.29 USD | ILA 2,228.00 6.5 USD | ILA 1.29B 3.75M USD | 17.82 | ILA 1.25 0.003 USD | ||
Montero Mining and Exploration
MXTRF
US
|
$0.34 — |
0
|
$3.75M — | $25.00 — | $1.00 — | $1.00 — | $3.75M — | 0 | -$0.09 — | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.44 0.04 USD |
-4.71
|
₹309.60M 3.75M USD | ₹51.24K 619.86 USD | ₹3.41 0.04 USD | ₹3.70 0.04 USD | ₹309.60M 3.75M USD | 9.55 | ₹0.36 0.004 USD | ||
PBG S.A.
PBG.WA
PL
|
PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹41.83 0.51 USD |
-0.26
|
₹309.17M 3.74M USD | ₹542.00 6.56 USD | ₹38.08 0.46 USD | ₹41.85 0.51 USD | ₹309.17M 3.74M USD | 11.24 | ₹3.72 0.05 USD | ||
Lupatech S.A.
LUPA3.SA
BR
|
R$3.90 0.79 USD |
-2.5
|
R$18.45M 3.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.45M 3.74M USD | 0 | -R$248.70 -50.4 USD | ||
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
|
Largo SA
2XH.F
DE
|
€0.77 0.89 USD |
+1.05
|
€3.24M 3.74M USD | €1.83K 2.11K USD | €0.74 0.85 USD | €0.77 0.89 USD | €3.24M 3.74M USD | 0 | -€0.99 -1.1 USD | ||
Empire Diversified Energy
MPIR
US
|
$0.01 — |
0
|
$3.73M — | $400.00 — | $0.00 — | $0.00 — | $3.73M — | 0 | $0.00 — | ||
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,088.00 6.09 USD |
+4.92
|
ILA 1.28B 3.73M USD | ILA 10.38K 30.25 USD | ILA 1,989.00 5.8 USD | ILA 2,090.00 6.09 USD | ILA 1.28B 3.73M USD | 6.34 | ILA 3.29 0.009 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹111.40 1.35 USD |
0
|
₹307.95M 3.73M USD | ₹33.00 0.4 USD | ₹106.10 1.28 USD | ₹111.40 1.35 USD | ₹307.95M 3.73M USD | 0 | -₹7.80 -0.09 USD | ||
NPL Nova S.A.
PRI.WA
PL
|
PLN 3.98 1.01 USD |
0
|
PLN 14.65M 3.72M USD | PLN 52.00 13.22 USD | PLN 3.98 1.01 USD | PLN 3.98 1.01 USD | PLN 14.65M 3.72M USD | 0 | -PLN 1.59 -0.4 USD | ||
StrainsforPains
EBYH
US
|
$0.25 — |
0
|
$3.72M — | $20.00 — | $0.22 — | $0.22 — | $3.72M — | 0 | -$0.02 — | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹24.38 0.29 USD |
+4.1
|
₹307.56M 3.72M USD | ₹1.74K 21.03 USD | ₹22.76 0.28 USD | ₹28.00 0.34 USD | ₹307.56M 3.72M USD | 4.16 | ₹5.85 0.07 USD | ||
NauticAWT Limited
42D.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 4.96M 3.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 4.96M 3.72M USD | 0 | SGD 0.00 0 USD | ||
|
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€3.22M 3.72M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.22M 3.72M USD | 0 | €0.00 0 USD | ||
Power Line Engineering Public Company Limited
PLE-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 132.05M 3.72M USD | THB 452.40K 12.73K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 132.05M 3.72M USD | 3.00 | THB 0.02 0.0005 USD | ||
Acusphere
ACUS
US
|
$0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,812.00 8.2 USD |
+3.73
|
ILA 1.27B 3.71M USD | ILA 41.39K 120.69 USD | ILA 2,605.00 7.6 USD | ILA 2,821.00 8.23 USD | ILA 1.27B 3.71M USD | 12.95 | ILA 2.17 0.006 USD | ||
|
Sunkwan Properties Group Limited
5YQ.F
DE
|
€0.00 0.0017 USD |
0
|
€3.22M 3.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.22M 3.71M USD | 0 | €0.00 0 USD | ||
Heritage Cannabis Holdings Corp.
2UE.F
DE
|
€0.00 0.00057 USD |
0
|
€3.21M 3.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.21M 3.7M USD | 0 | €0.00 0 USD | ||
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 715.00 0.38 USD |
-0.56
|
ZAC 6.94B 3.7M USD | ZAC 18.00 0.01 USD | ZAC 715.00 0.38 USD | ZAC 720.00 0.38 USD | ZAC 6.94B 3.7M USD | 5.95 | ZAC 1.20 0.0006 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹104.40 1.26 USD |
-4.79
|
₹306.09M 3.7M USD | ₹3.00 0.04 USD | ₹104.40 1.26 USD | ₹109.65 1.33 USD | ₹306.09M 3.7M USD | 16.23 | ₹6.43 0.08 USD | ||
Granite Point Mortgage Trust Inc.
G18.F
DE
|
€0.67 0.77 USD |
0
|
€3.21M 3.7M USD | €100.00 115.43 USD | €0.67 0.77 USD | €0.67 0.77 USD | €3.21M 3.7M USD | 0 | -€17.14 -19.7 USD | ||
Serrano Resources
MIRXF
US
|
$0.05 — |
0
|
$3.70M — | $300.00 — | $0.04 — | $0.04 — | $3.70M — | 0 | $0.00 — | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹55.66 0.67 USD |
+5
|
₹305.37M 3.69M USD | ₹7.22K 87.31 USD | ₹52.75 0.64 USD | ₹55.66 0.67 USD | ₹305.37M 3.69M USD | 99.39 | ₹0.56 0.006 USD | ||
Nova Tech Enterprises
NTEI
US
|
$0.49 — |
+244900
|
$3.69M — | $200.00 — | $0.49 — | $0.49 — | $3.69M — | 0 | -$11,324.00 — | ||
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.03 0.03 USD |
-18.84
|
€3.20M 3.69M USD | €9.83K 11.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.20M 3.69M USD | 0 | -€0.02 -0.02 USD | ||
Australian Silica Quartz
BXRDF
US
|
$0.01 — |
0
|
$3.69M — | $20.00K — | $0.01 — | $0.02 — | $3.69M — | 0 | $0.00 — | ||
|
Chicken Soup for the Soul Entertainment, Inc.
2UC.SG
DE
|
€0.09 0.11 USD |
0
|
€3.19M 3.68M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.10 0.12 USD | €3.19M 3.68M USD | 0 | -€19.75 -22.7 USD | ||
Insight Inc.
2172.S
JP
|
¥372 2.29 USD |
0
|
¥597M 3.68M USD | ¥100 0.62 USD | ¥372 2.29 USD | ¥372 2.29 USD | ¥597M 3.68M USD | 14.53 | ¥26 0.16 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹65.90 0.8 USD |
+4.94
|
₹303.98M 3.68M USD | ₹4.00 0.05 USD | ₹65.90 0.8 USD | ₹65.90 0.8 USD | ₹303.98M 3.68M USD | 366.11 | ₹0.18 0.002 USD | ||
|
Gold Rock
GRHI
US
|
$0.02 — |
0
|
$3.67M — | $30.00K — | $0.02 — | $0.02 — | $3.67M — | 0 | $0.00 — | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.94M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
ZhongDe Waste Technology AG
ZEF.F
DE
|
€0.25 0.29 USD |
0
|
€3.18M 3.67M USD | €2.34K 2.7K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.18M 3.67M USD | 0 | -€0.58 -0.6 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.27 0.31 USD |
-2.86
|
€3.17M 3.66M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €3.17M 3.66M USD | 0 | -€0.44 -0.5 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 2.25 | THB 0.04 0.001 USD | ||
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.05 0.06 USD |
0
|
€3.17M 3.66M USD | €12.50K 14.43K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.17M 3.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 4,221.00 12.31 USD |
+1.1
|
ILA 1.25B 3.65M USD | ILA 3.41K 9.94 USD | ILA 4,175.00 12.17 USD | ILA 4,221.00 12.31 USD | ILA 1.25B 3.65M USD | 15.69 | ILA 2.69 0.007 USD | ||
|
Labat Africa Limited
LAO.F
DE
|
€0.00 0.0011 USD |
0
|
€3.17M 3.65M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.17M 3.65M USD | 0.10 | €0.01 0.01 USD | ||
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.78 0.96 USD |
-0.26
|
PLN 14.36M 3.65M USD | PLN 11.00 2.8 USD | PLN 3.78 0.96 USD | PLN 3.79 0.96 USD | PLN 14.36M 3.65M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€11.50 13.27 USD |
0
|
€3.16M 3.65M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.16M 3.65M USD | 5.72 | €2.01 2.32 USD | ||
|
Deccan Health Care Limited
DECCAN.BO
IN
|
₹12.16 0.15 USD |
+2.18
|
₹300.95M 3.64M USD | ₹4.31K 52.08 USD | ₹11.52 0.14 USD | ₹12.32 0.15 USD | ₹300.95M 3.64M USD | 11.69 | ₹1.04 0.01 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.52 0.02 USD |
-1.94
|
₹300.76M 3.64M USD | ₹99.14K 1.2K USD | ₹1.50 0.02 USD | ₹1.57 0.02 USD | ₹300.76M 3.64M USD | 12.66 | ₹0.12 0.001 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,300.00 1.23 USD |
0
|
ZAC 6.81B 3.64M USD | ZAC 57.88K 30.9 USD | ZAC 2,275.00 1.21 USD | ZAC 2,300.00 1.23 USD | ZAC 6.81B 3.64M USD | 3.36 | ZAC 6.83 0.003 USD | ||
Icon Energy Limited
ICN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.21M 3.64M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.21M 3.64M USD | 0 | A$0.00 0 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 25,980.00 75.76 USD |
+13.49
|
ILA 1.25B 3.64M USD | ILA 36.18K 105.5 USD | ILA 22,890.00 66.75 USD | ILA 26,080.00 76.05 USD | ILA 1.25B 3.64M USD | 16.91 | ILA 15.36 0.04 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹429.00 5.19 USD |
+4.89
|
₹300.30M 3.63M USD | ₹1.00 0.01 USD | ₹429.00 5.19 USD | ₹429.00 5.19 USD | ₹300.30M 3.63M USD | 0 | -₹8.89 -0.1 USD | ||
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 13,550.00 39.51 USD |
+4.89
|
ILA 1.25B 3.63M USD | ILA 8.45K 24.64 USD | ILA 12,920.00 37.67 USD | ILA 13,560.00 39.54 USD | ILA 1.25B 3.63M USD | 10.18 | ILA 13.30 0.04 USD | ||
|
Project Planning Service Public Company Limited
PPS-R.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 128.98M 3.63M USD | THB 2.13M 59.96K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 128.98M 3.63M USD | 0 | THB 0.00 0 USD | ||
|
Arax Holdings Corp.
ARAT
US
|
$0.02 — |
0
|
$3.63M — | $289.00 — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.11 — | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.57 0.0068 USD |
0
|
₹299.66M 3.63M USD | ₹140.63K 1.7K USD | ₹0.56 0.0067 USD | ₹0.58 0.0070 USD | ₹299.66M 3.63M USD | 0 | ₹0.00 0 USD | ||
Spineway SA
37S.F
DE
|
€0.09 0.1 USD |
-2.11
|
€3.14M 3.62M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.14M 3.62M USD | 0 | -€0.06 -0.06 USD | ||
|
Moj SA
MOJ.WA
PL
|
PLN 1.45 0.37 USD |
0
|
PLN 14.25M 3.62M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 14.25M 3.62M USD | 0 | PLN 0.00 0 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$0.48 0.36 USD |
-15.79
|
CA$4.87M 3.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.87M 3.62M USD | 0 | -CA$1.29 -0.9 USD | ||
KAP Limited
KAP.JO
ZA
|
ZAC 270.00 0.14 USD |
0
|
ZAC 6.77B 3.62M USD | ZAC 82.01K 43.79 USD | ZAC 266.00 0.14 USD | ZAC 273.00 0.15 USD | ZAC 6.77B 3.62M USD | 0 | -ZAC 0.05 -0.00002 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹24.65 0.3 USD |
-1.32
|
₹298.81M 3.62M USD | ₹4.80K 58.04 USD | ₹24.00 0.29 USD | ₹25.35 0.31 USD | ₹298.81M 3.62M USD | 27.69 | ₹0.89 0.01 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.51 0.02 USD |
-3.82
|
₹298.78M 3.61M USD | ₹47.85K 578.95 USD | ₹1.50 0.02 USD | ₹1.57 0.02 USD | ₹298.78M 3.61M USD | 12.58 | ₹0.12 0.001 USD | ||
Earthworks Industries
EAATF
US
|
$0.02 — |
+204.63
|
$3.61M — | $707.00K — | $0.00 — | $0.01 — | $3.61M — | 2.49 | $0.01 — | ||
|
East West Freight Carriers Limited
EASTWEST.BO
IN
|
₹2.34 0.03 USD |
+2.63
|
₹298.53M 3.61M USD | ₹8.85K 107.07 USD | ₹2.26 0.03 USD | ₹2.36 0.03 USD | ₹298.53M 3.61M USD | 0 | -₹0.26 -0.003 USD | ||
|
AKG Exim Limited
AKG.NS
IN
|
₹9.39 0.11 USD |
+2.18
|
₹298.38M 3.61M USD | ₹4.22K 51.09 USD | ₹9.06 0.11 USD | ₹9.50 0.11 USD | ₹298.38M 3.61M USD | 78.25 | ₹0.12 0.001 USD | ||
|
First National Energy
FNEC
US
|
$0.04 — |
0
|
$3.61M — | $100.00 — | $0.04 — | $0.04 — | $3.61M — | 0 | $0.00 — | ||
|
Spear Reit Limited
SEA.JO
ZA
|
ZAC 1,336.00 0.71 USD |
-2.84
|
ZAC 6.75B 3.61M USD | ZAC 469.14K 250.49 USD | ZAC 1,336.00 0.71 USD | ZAC 1,393.00 0.74 USD | ZAC 6.75B 3.61M USD | 5.83 | ZAC 2.29 0.001 USD | ||
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.6M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.16M 3.6M USD | 0 | A$0.00 0 USD | ||
PT Megapower Makmur Tbk
MPOW.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 56.37B 3.6M USD | IDR 2.48M 158.54 USD | IDR 65.00 0.0041 USD | IDR 74.00 0.0047 USD | IDR 56.37B 3.6M USD | 10.49 | IDR 6.58 0.0004 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI.BK
TH
|
THB 12.80 0.36 USD |
-5.26
|
THB 128.00M 3.6M USD | THB 5.60K 157.57 USD | THB 12.10 0.34 USD | THB 13.30 0.37 USD | THB 128.00M 3.6M USD | 0 | -THB 0.96 -0.02 USD | ||
PT Optima Prima Metal Sinergi Tbk
OPMS.JK
ID
|
IDR 69.00 0.0044 USD |
-5.48
|
IDR 56.30B 3.6M USD | IDR 8.16M 521.5 USD | IDR 69.00 0.0044 USD | IDR 81.00 0.0051 USD | IDR 56.30B 3.6M USD | 0 | -IDR 1.11 -0.00007 USD | ||
HPIL
HPIL
US
|
$0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.10 — | ||
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 3.77 0.37 USD |
0
|
SEK 36.77M 3.59M USD | SEK 830.00 81.02 USD | SEK 3.77 0.37 USD | SEK 3.77 0.37 USD | SEK 36.77M 3.59M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹49.70 0.6 USD |
-0.6
|
₹296.67M 3.59M USD | ₹40.00 0.48 USD | ₹49.70 0.6 USD | ₹51.70 0.63 USD | ₹296.67M 3.59M USD | 11.26 | ₹4.41 0.05 USD | ||
Orbital
OBTEF
US
|
$0.02 — |
0
|
$3.59M — | $320.00 — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.02 — |
|
|
|
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 133.00 0.0084 USD |
+4.72
|
IDR 56.08B 3.58M USD | IDR 2.17M 138.81 USD | IDR 124.00 0.0079 USD | IDR 155.00 0.0099 USD | IDR 56.08B 3.58M USD | 41.42 | IDR 3.21 0.0002 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹69.35 0.84 USD |
0
|
₹295.77M 3.58M USD | ₹110.00 1.33 USD | ₹69.35 0.84 USD | ₹69.35 0.84 USD | ₹295.77M 3.58M USD | 0 | -₹8.43 -0.1 USD | ||
Tarachi Gold
TRGGF
US
|
$0.03 — |
0
|
$3.58M — | $35.84K — | $0.02 — | $0.02 — | $3.58M — | 0 | $0.00 — | ||
|
Health and Plant Protein Group Limited
0EG0.F
DE
|
€0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.10M 3.58M USD | 0 | €0.00 0 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.38 0.02 USD |
-2.13
|
₹295.67M 3.58M USD | ₹12.23K 147.91 USD | ₹1.37 0.02 USD | ₹1.44 0.02 USD | ₹295.67M 3.58M USD | 0 | -₹0.02 -0.0002 USD | ||
Memphasys Limited
IG7.F
DE
|
€0.00 0.0011 USD |
0
|
€3.10M 3.57M USD | €100.00K 115.43K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.10M 3.57M USD | 0 | €0.00 0 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹58.55 0.71 USD |
+3.3
|
₹295.23M 3.57M USD | ₹798.00 9.65 USD | ₹56.12 0.68 USD | ₹58.55 0.71 USD | ₹295.23M 3.57M USD | 17.37 | ₹3.37 0.04 USD | ||
|
Madhucon Projects Limited
MADHUCON.NS
IN
|
₹4.00 0.05 USD |
+0.25
|
₹295.18M 3.57M USD | ₹10.68K 129.22 USD | ₹3.94 0.05 USD | ₹4.10 0.05 USD | ₹295.18M 3.57M USD | 0 | -₹42.04 -0.5 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹58.51 0.71 USD |
-3.99
|
₹294.92M 3.57M USD | ₹433.00 5.24 USD | ₹58.50 0.71 USD | ₹60.99 0.74 USD | ₹294.92M 3.57M USD | 8.94 | ₹6.54 0.08 USD | ||
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 26.60 2.6 USD |
+1.92
|
SEK 36.54M 3.57M USD | SEK 1.01K 98.1 USD | SEK 25.10 2.45 USD | SEK 26.60 2.6 USD | SEK 36.54M 3.57M USD | 13.10 | SEK 2.03 0.2 USD | ||
|
Lärkberget AB (publ)
COJ0.F
DE
|
€0.16 0.18 USD |
0
|
€3.09M 3.57M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.09M 3.57M USD | 15.59 | €0.01 0.01 USD | ||
|
Veltex
VLXC
US
|
$0.04 — |
0
|
$3.56M — | $28.90K — | $0.04 — | $0.04 — | $3.56M — | 0 | -$0.01 — | ||
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
SCM1R.RG
RG
|
€7.30 8.43 USD |
0
|
€3.08M 3.56M USD | €10.00 11.54 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.08M 3.56M USD | 34.76 | €0.21 0.24 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,730.00 5.04 USD |
+4.41
|
ILA 1.22B 3.56M USD | ILA 9.87K 28.77 USD | ILA 1,621.00 4.73 USD | ILA 1,730.00 5.04 USD | ILA 1.22B 3.56M USD | 6.75 | ILA 2.56 0.007 USD | ||
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩120 0.09 USD |
-62.62
|
₩5B 3.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.55M USD | 0 | ₩0 0 USD | ||
RCL Foods Limited
RCL.JO
ZA
|
ZAC 738.00 0.39 USD |
-0.27
|
ZAC 6.64B 3.55M USD | ZAC 2.20K 1.18 USD | ZAC 726.00 0.39 USD | ZAC 739.00 0.39 USD | ZAC 6.64B 3.55M USD | 8.78 | ZAC 0.84 0.0004 USD | ||
Origen Resources
OGGNF
US
|
$0.05 — |
0
|
$3.55M — | $72.00K — | $0.05 — | $0.05 — | $3.55M — | 5.00 | $0.01 — | ||
coinIX GmbH & Co. KGaA
XCX.MU
DE
|
€1.00 1.15 USD |
0
|
€3.07M 3.55M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.07M 3.55M USD | 0 | -€0.02 -0.02 USD | ||
Wolfden Resources Corporation
WRC.F
DE
|
€0.02 0.02 USD |
-18.42
|
€3.07M 3.55M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
TomCo Energy
TMCGF
US
|
$0.00 — |
0
|
$3.54M — | $94.69K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
