Página de resultados 558 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lupatech S.A.
LUPA3.SA
BR
|
R$3.90 0.79 USD |
-2.5
|
R$18.45M 3.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.45M 3.74M USD | 0 | -R$248.70 -50.4 USD | ||
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
Jhandewalas Foods Limited
JFL.BO
IN
|
₹20.22 0.24 USD |
0
|
₹308.46M 3.73M USD | ₹12.00K 145.18 USD | ₹20.00 0.24 USD | ₹20.49 0.25 USD | ₹308.46M 3.73M USD | 5.10 | ₹3.96 0.05 USD | ||
Empire Diversified Energy
MPIR
US
|
$0.01 — |
0
|
$3.73M — | $400.00 — | $0.00 — | $0.00 — | $3.73M — | 0 | $0.00 — | ||
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 27,930.00 81.44 USD |
-6.28
|
ILA 1.28B 3.73M USD | ILA 16.10K 46.95 USD | ILA 27,930.00 81.44 USD | ILA 29,470.00 85.93 USD | ILA 1.28B 3.73M USD | 18.47 | ILA 15.12 0.04 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹111.40 1.35 USD |
+5
|
₹307.95M 3.73M USD | ₹33.00 0.4 USD | ₹106.10 1.28 USD | ₹111.40 1.35 USD | ₹307.95M 3.73M USD | 0 | -₹7.80 -0.09 USD | ||
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 719.00 0.38 USD |
+4.96
|
ZAC 6.98B 3.73M USD | ZAC 19.41K 10.36 USD | ZAC 697.00 0.37 USD | ZAC 719.00 0.38 USD | ZAC 6.98B 3.73M USD | 5.70 | ZAC 1.26 0.0006 USD | ||
MediNet Group Limited
8161.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$29.12M 3.72M USD | HK$34.80K 4.45K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$29.12M 3.72M USD | 0 | -HK$0.08 -0.01 USD | ||
NPL Nova S.A.
PRI.WA
PL
|
PLN 3.98 1.01 USD |
0
|
PLN 14.65M 3.72M USD | PLN 52.00 13.22 USD | PLN 3.98 1.01 USD | PLN 3.98 1.01 USD | PLN 14.65M 3.72M USD | 0 | -PLN 1.59 -0.4 USD | ||
StrainsforPains
EBYH
US
|
$0.25 — |
0
|
$3.72M — | $20.00 — | $0.22 — | $0.22 — | $3.72M — | 0 | -$0.02 — | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹55.00 0.67 USD |
-3.49
|
₹307.59M 3.72M USD | ₹2.96K 35.85 USD | ₹55.00 0.67 USD | ₹58.49 0.71 USD | ₹307.59M 3.72M USD | 13.88 | ₹3.96 0.05 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 10,140.00 29.57 USD |
-2.5
|
ILA 1.28B 3.72M USD | ILA 54.08K 157.68 USD | ILA 10,040.00 29.28 USD | ILA 10,400.00 30.33 USD | ILA 1.28B 3.72M USD | 8.74 | ILA 11.60 0.03 USD | ||
NauticAWT Limited
42D.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 4.96M 3.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 4.96M 3.72M USD | 0 | SGD 0.00 0 USD | ||
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€3.22M 3.72M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.22M 3.72M USD | 0 | €0.00 0 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹24.35 0.29 USD |
-0.49
|
₹307.18M 3.72M USD | ₹1.52K 18.44 USD | ₹23.50 0.28 USD | ₹25.45 0.31 USD | ₹307.18M 3.72M USD | 4.16 | ₹5.85 0.07 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹60.94 0.74 USD |
-1.71
|
₹307.17M 3.72M USD | ₹358.00 4.33 USD | ₹60.50 0.73 USD | ₹64.00 0.77 USD | ₹307.17M 3.72M USD | 9.47 | ₹6.43 0.08 USD | ||
Power Line Engineering Public Company Limited
PLE-R.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 132.05M 3.72M USD | THB 245.30K 6.9K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 132.05M 3.72M USD | 3.00 | THB 0.02 0.0005 USD | ||
Acusphere
ACUS
US
|
$0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | ||
|
Sunkwan Properties Group Limited
5YQ.F
DE
|
€0.00 0.0017 USD |
0
|
€3.22M 3.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.22M 3.71M USD | 0 | €0.00 0 USD | ||
Spear Reit Limited
SEA.JO
ZA
|
ZAC 1,375.00 0.73 USD |
+1.85
|
ZAC 6.95B 3.71M USD | ZAC 134.84K 71.99 USD | ZAC 1,335.00 0.71 USD | ZAC 1,380.00 0.74 USD | ZAC 6.95B 3.71M USD | 6.00 | ZAC 2.29 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.55 0.02 USD |
0
|
₹306.70M 3.71M USD | ₹324.68K 3.93K USD | ₹1.51 0.02 USD | ₹1.60 0.02 USD | ₹306.70M 3.71M USD | 12.91 | ₹0.12 0.001 USD | ||
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 16,470.00 48.03 USD |
-7
|
ILA 1.27B 3.71M USD | ILA 68.93K 201.01 USD | ILA 16,460.00 48 USD | ILA 17,720.00 51.67 USD | ILA 1.27B 3.71M USD | 0 | -ILA 2.16 -0.006 USD | ||
Heritage Cannabis Holdings Corp.
2UE.F
DE
|
€0.00 0.00057 USD |
0
|
€3.21M 3.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.21M 3.7M USD | 0 | €0.00 0 USD | ||
Spineway SA
37S.F
DE
|
€0.09 0.1 USD |
-5.65
|
€3.21M 3.7M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.09 0.1 USD | €3.21M 3.7M USD | 0 | -€0.06 -0.06 USD | ||
Granite Point Mortgage Trust Inc.
G18.F
DE
|
€0.67 0.77 USD |
0
|
€3.21M 3.7M USD | €100.00 115.43 USD | €0.67 0.77 USD | €0.67 0.77 USD | €3.21M 3.7M USD | 0 | -€17.14 -19.7 USD | ||
|
Largo SA
2XH.F
DE
|
€0.76 0.88 USD |
-1.04
|
€3.20M 3.7M USD | €1.83K 2.11K USD | €0.74 0.85 USD | €0.77 0.89 USD | €3.20M 3.7M USD | 0 | -€0.99 -1.1 USD | ||
Serrano Resources
MIRXF
US
|
$0.05 — |
0
|
$3.70M — | $300.00 — | $0.04 — | $0.04 — | $3.70M — | 0 | $0.00 — | ||
Nova Tech Enterprises
NTEI
US
|
$0.49 — |
+244900
|
$3.69M — | $200.00 — | $0.49 — | $0.49 — | $3.69M — | 0 | -$11,324.00 — | ||
Australian Silica Quartz
BXRDF
US
|
$0.01 — |
0
|
$3.69M — | $20.00K — | $0.01 — | $0.02 — | $3.69M — | 0 | $0.00 — | ||
|
Chicken Soup for the Soul Entertainment, Inc.
2UC.SG
DE
|
€0.09 0.11 USD |
0
|
€3.19M 3.68M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.10 0.12 USD | €3.19M 3.68M USD | 0 | -€19.75 -22.7 USD | ||
Insight Inc.
2172.S
JP
|
¥372 2.29 USD |
0
|
¥597M 3.68M USD | ¥100 0.62 USD | ¥372 2.29 USD | ¥372 2.29 USD | ¥597M 3.68M USD | 14.53 | ¥26 0.16 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹895.00 10.83 USD |
+0.56
|
₹304.30M 3.68M USD | ₹42.00 0.51 USD | ₹880.00 10.65 USD | ₹895.00 10.83 USD | ₹304.30M 3.68M USD | 0 | -₹146.70 -1.7 USD | ||
|
Gold Rock
GRHI
US
|
$0.02 — |
0
|
$3.67M — | $30.00K — | $0.02 — | $0.02 — | $3.67M — | 0 | $0.00 — | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.94M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
ZhongDe Waste Technology AG
ZEF.F
DE
|
€0.25 0.29 USD |
0
|
€3.18M 3.67M USD | €2.34K 2.7K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.18M 3.67M USD | 0 | -€0.58 -0.6 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 2.25 | THB 0.04 0.001 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹24.98 0.3 USD |
-4.91
|
₹302.81M 3.66M USD | ₹18.74K 226.77 USD | ₹24.60 0.3 USD | ₹27.90 0.34 USD | ₹302.81M 3.66M USD | 28.06 | ₹0.89 0.01 USD | ||
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.79 0.96 USD |
+0.53
|
PLN 14.40M 3.66M USD | PLN 164.00 41.68 USD | PLN 3.61 0.92 USD | PLN 3.79 0.96 USD | PLN 14.40M 3.66M USD | 0 | -PLN 0.13 -0.03 USD | ||
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.05 0.06 USD |
-16.39
|
€3.17M 3.66M USD | €12.50K 14.43K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.17M 3.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.41 0.02 USD |
+0.71
|
₹302.10M 3.65M USD | ₹45.37K 548.89 USD | ₹1.37 0.02 USD | ₹1.45 0.02 USD | ₹302.10M 3.65M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Labat Africa Limited
LAO.F
DE
|
€0.00 0.0011 USD |
0
|
€3.17M 3.65M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.17M 3.65M USD | 0.10 | €0.01 0.01 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹4.09 0.05 USD |
+1.74
|
₹301.82M 3.65M USD | ₹2.82K 34.13 USD | ₹3.87 0.05 USD | ₹4.13 0.05 USD | ₹301.82M 3.65M USD | 0 | -₹94.81 -1.1 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€11.50 13.27 USD |
0
|
€3.16M 3.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16M 3.65M USD | 5.72 | €2.01 2.32 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.00057 USD |
0
|
€3.16M 3.65M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.16M 3.65M USD | 0 | €0.00 0 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹33.65 0.41 USD |
+6.83
|
₹301.07M 3.64M USD | ₹251.00 3.04 USD | ₹33.22 0.4 USD | ₹33.72 0.41 USD | ₹301.07M 3.64M USD | 0 | -₹0.26 -0.003 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,300.00 1.23 USD |
0
|
ZAC 6.81B 3.64M USD | ZAC 942.00 0.5 USD | ZAC 2,300.00 1.23 USD | ZAC 2,350.00 1.25 USD | ZAC 6.81B 3.64M USD | 3.36 | ZAC 6.83 0.003 USD | ||
Icon Energy Limited
ICN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.21M 3.64M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.21M 3.64M USD | 0 | A$0.00 0 USD | ||
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,157.00 6.29 USD |
-3.49
|
ILA 1.24B 3.63M USD | ILA 434.44K 1.27K USD | ILA 2,157.00 6.29 USD | ILA 2,351.00 6.86 USD | ILA 1.24B 3.63M USD | 17.82 | ILA 1.21 0.003 USD | ||
|
Arax Holdings Corp.
ARAT
US
|
$0.02 — |
0
|
$3.63M — | $289.00 — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.11 — | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.57 0.0068 USD |
-3.39
|
₹299.66M 3.63M USD | ₹371.44K 4.49K USD | ₹0.57 0.0068 USD | ₹0.60 0.0072 USD | ₹299.66M 3.63M USD | 0 | ₹0.00 0 USD | ||
Moj SA
MOJ.WA
PL
|
PLN 1.45 0.37 USD |
0
|
PLN 14.25M 3.62M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 14.25M 3.62M USD | 0 | PLN 0.00 0 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$0.48 0.36 USD |
-15.79
|
CA$4.87M 3.62M USD | CA$10.62K 7.88K USD | CA$0.48 0.36 USD | CA$0.80 0.59 USD | CA$4.87M 3.62M USD | 0 | -CA$1.29 -0.9 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 270.00 0.14 USD |
+1.12
|
ZAC 6.77B 3.62M USD | ZAC 3.83M 2.05K USD | ZAC 263.00 0.14 USD | ZAC 272.00 0.15 USD | ZAC 6.77B 3.62M USD | 0 | -ZAC 0.05 -0.00002 USD | ||
|
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 4,175.00 12.17 USD |
-1.6
|
ILA 1.24B 3.61M USD | ILA 60.14K 175.37 USD | ILA 4,175.00 12.17 USD | ILA 4,295.00 12.52 USD | ILA 1.24B 3.61M USD | 15.52 | ILA 2.69 0.007 USD | ||
Earthworks Industries
EAATF
US
|
$0.02 — |
+204.63
|
$3.61M — | $707.00K — | $0.00 — | $0.01 — | $3.61M — | 2.49 | $0.01 — | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹50.00 0.6 USD |
-2.31
|
₹298.46M 3.61M USD | ₹179.00 2.17 USD | ₹49.01 0.59 USD | ₹54.00 0.65 USD | ₹298.46M 3.61M USD | 11.33 | ₹4.41 0.05 USD | ||
|
MaxWin International Holdings Limited
8513.HK
HK
|
HK$0.35 0.04 USD |
+11.29
|
HK$28.24M 3.61M USD | HK$50.00K 6.39K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$28.24M 3.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
First National Energy
FNEC
US
|
$0.04 — |
0
|
$3.61M — | $100.00 — | $0.04 — | $0.04 — | $3.61M — | 0 | $0.00 — | ||
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.6M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.16M 3.6M USD | 0 | A$0.00 0 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹9.10 0.11 USD |
+4.96
|
₹297.75M 3.6M USD | ₹13.22K 159.98 USD | ₹9.00 0.11 USD | ₹9.10 0.11 USD | ₹297.75M 3.6M USD | 0 | -₹0.58 -0.007 USD | ||
HPIL
HPIL
US
|
$0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.10 — | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹62.00 0.75 USD |
-1.42
|
₹296.72M 3.59M USD | ₹990.00 11.98 USD | ₹56.64 0.69 USD | ₹63.20 0.76 USD | ₹296.72M 3.59M USD | 12.40 | ₹5.00 0.06 USD | ||
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 3.77 0.37 USD |
-0.26
|
SEK 36.77M 3.59M USD | SEK 830.00 81.02 USD | SEK 3.77 0.37 USD | SEK 3.84 0.37 USD | SEK 36.77M 3.59M USD | 0 | -SEK 0.46 -0.04 USD | ||
Orbital
OBTEF
US
|
$0.02 — |
0
|
$3.59M — | $320.00 — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.02 — |
|
|
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,711.00 7.91 USD |
-3.11
|
ILA 1.23B 3.58M USD | ILA 893.15K 2.6K USD | ILA 2,610.00 7.61 USD | ILA 2,798.00 8.16 USD | ILA 1.23B 3.58M USD | 12.49 | ILA 2.17 0.006 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹69.35 0.84 USD |
0
|
₹295.77M 3.58M USD | ₹110.00 1.33 USD | ₹69.35 0.84 USD | ₹69.35 0.84 USD | ₹295.77M 3.58M USD | 0 | -₹8.43 -0.1 USD | ||
Tarachi Gold
TRGGF
US
|
$0.03 — |
0
|
$3.58M — | $35.84K — | $0.02 — | $0.02 — | $3.58M — | 0 | $0.00 — | ||
|
Health and Plant Protein Group Limited
0EG0.F
DE
|
€0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.10M 3.58M USD | 0 | €0.00 0 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹23.42 0.28 USD |
-5.94
|
₹295.45M 3.57M USD | ₹10.00 0.12 USD | ₹22.22 0.27 USD | ₹26.98 0.33 USD | ₹295.45M 3.57M USD | 4.00 | ₹5.85 0.07 USD | ||
Memphasys Limited
IG7.F
DE
|
€0.00 0.0011 USD |
0
|
€3.10M 3.57M USD | €100.00K 115.43K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.10M 3.57M USD | 0 | €0.00 0 USD | ||
|
SimFabric S.A.
853.F
DE
|
€0.25 0.29 USD |
-2.49
|
€3.09M 3.57M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.09M 3.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Lärkberget AB (publ)
COJ0.F
DE
|
€0.16 0.18 USD |
-4.88
|
€3.09M 3.57M USD | €500.00 577.17 USD | €0.16 0.19 USD | €0.18 0.21 USD | €3.09M 3.57M USD | 15.59 | €0.01 0.01 USD | ||
|
Deccan Health Care Limited
DECCAN.BO
IN
|
₹11.90 0.14 USD |
-0.83
|
₹294.52M 3.56M USD | ₹3.70K 44.79 USD | ₹11.81 0.14 USD | ₹12.39 0.15 USD | ₹294.52M 3.56M USD | 11.44 | ₹1.04 0.01 USD | ||
|
Madhucon Projects Limited
MADHUCON.NS
IN
|
₹3.99 0.05 USD |
0
|
₹294.44M 3.56M USD | ₹3.76K 45.5 USD | ₹3.97 0.05 USD | ₹4.15 0.05 USD | ₹294.44M 3.56M USD | 0 | -₹42.04 -0.5 USD | ||
|
Veltex
VLXC
US
|
$0.04 — |
0
|
$3.56M — | $28.90K — | $0.04 — | $0.04 — | $3.56M — | 0 | -$0.01 — | ||
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
SCM1R.RG
RG
|
€7.30 8.43 USD |
0
|
€3.08M 3.56M USD | €10.00 11.54 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.08M 3.56M USD | 33.18 | €0.22 0.25 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,197.00 3.49 USD |
+0.76
|
ILA 1.22B 3.56M USD | ILA 11.80M 34.41K USD | ILA 1,115.00 3.25 USD | ILA 1,236.00 3.6 USD | ILA 1.22B 3.56M USD | 4.17 | ILA 2.87 0.008 USD | ||
Innity Corporation Berhad
0147.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 16.73M 3.56M USD | MYR 40.00K 8.51K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 16.73M 3.56M USD | 0 | -MYR 0.06 -0.01 USD | ||
RCL Foods Limited
RCL.JO
ZA
|
ZAC 740.00 0.4 USD |
0
|
ZAC 6.66B 3.56M USD | ZAC 17.58K 9.39 USD | ZAC 718.00 0.38 USD | ZAC 740.00 0.4 USD | ZAC 6.66B 3.56M USD | 8.80 | ZAC 0.84 0.0004 USD | ||
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩120 0.09 USD |
-62.62
|
₩5B 3.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.55M USD | 0 | ₩0 0 USD | ||
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.01 0.01 USD |
0
|
€3.08M 3.55M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.08M 3.55M USD | 0 | €0.00 0 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 1,990.00 5.8 USD |
-4.42
|
ILA 1.22B 3.55M USD | ILA 186.04K 542.49 USD | ILA 1,940.00 5.66 USD | ILA 2,145.00 6.25 USD | ILA 1.22B 3.55M USD | 6.04 | ILA 3.29 0.009 USD | ||
Origen Resources
OGGNF
US
|
$0.05 — |
0
|
$3.55M — | $72.00K — | $0.05 — | $0.05 — | $3.55M — | 5.00 | $0.01 — | ||
coinIX GmbH & Co. KGaA
XCX.MU
DE
|
€1.00 1.15 USD |
0
|
€3.07M 3.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07M 3.55M USD | 0 | -€0.02 -0.02 USD | ||
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,420.00 0.76 USD |
+2.9
|
ZAC 6.64B 3.55M USD | ZAC 110.21K 58.85 USD | ZAC 1,373.00 0.73 USD | ZAC 1,420.00 0.76 USD | ZAC 6.64B 3.55M USD | 9.28 | ZAC 1.53 0.0008 USD | ||
TomCo Energy
TMCGF
US
|
$0.00 — |
0
|
$3.54M — | $94.69K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹18.90 0.23 USD |
+0.11
|
₹292.42M 3.54M USD | ₹1.68K 20.34 USD | ₹18.88 0.23 USD | ₹19.98 0.24 USD | ₹292.42M 3.54M USD | 12.59 | ₹1.50 0.02 USD | ||
|
BuilderSmart Public Company Limited
BSM-R.BK
TH
|
THB 0.59 0.02 USD |
+3.51
|
THB 125.70M 3.54M USD | THB 73.40K 2.07K USD | THB 0.54 0.02 USD | THB 0.69 0.02 USD | THB 125.70M 3.54M USD | 0 | -THB 0.09 -0.002 USD | ||
|
BuilderSmart Public Company Limited
BSM.BK
TH
|
THB 0.59 0.02 USD |
+3.51
|
THB 125.70M 3.54M USD | THB 73.40K 2.07K USD | THB 0.54 0.02 USD | THB 0.69 0.02 USD | THB 125.70M 3.54M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Libas Consumer Products Limited
LIBAS.NS
IN
|
₹11.09 0.13 USD |
-0.27
|
₹292.16M 3.53M USD | ₹3.79K 45.79 USD | ₹11.05 0.13 USD | ₹11.70 0.14 USD | ₹292.16M 3.53M USD | 8.53 | ₹1.30 0.02 USD | ||
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$4.38 0.14 USD |
0
|
NT$111.24M 3.53M USD | NT$2.06K 65.3 USD | NT$4.38 0.14 USD | NT$4.38 0.14 USD | NT$111.24M 3.53M USD | 0 | -NT$3.73 -0.1 USD | ||
|
AKG Exim Limited
AKG.NS
IN
|
₹9.19 0.11 USD |
+0.44
|
₹292.03M 3.53M USD | ₹45.24K 547.38 USD | ₹9.02 0.11 USD | ₹9.29 0.11 USD | ₹292.03M 3.53M USD | 76.58 | ₹0.12 0.001 USD | ||
Volcanic Gold Mines Inc.
CKC2.F
DE
|
€0.05 0.06 USD |
-5.5
|
€3.06M 3.53M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.06M 3.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹63.70 0.77 USD |
+1.26
|
₹291.11M 3.52M USD | ₹651.00 7.88 USD | ₹58.00 0.7 USD | ₹63.70 0.77 USD | ₹291.11M 3.52M USD | 23.85 | ₹2.67 0.03 USD | ||
|
East West Freight Carriers Limited
EASTWEST.BO
IN
|
₹2.28 0.03 USD |
-4.2
|
₹290.87M 3.52M USD | ₹13.31K 161.08 USD | ₹2.21 0.03 USD | ₹2.39 0.03 USD | ₹290.87M 3.52M USD | 0 | -₹0.26 -0.003 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹53.01 0.64 USD |
+4.99
|
₹290.83M 3.52M USD | ₹1.67K 20.14 USD | ₹53.01 0.64 USD | ₹53.01 0.64 USD | ₹290.83M 3.52M USD | 89.84 | ₹0.59 0.007 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.48 0.13 USD |
-2.51
|
₹290.66M 3.52M USD | ₹14.31K 173.14 USD | ₹9.76 0.12 USD | ₹10.80 0.13 USD | ₹290.66M 3.52M USD | 3.08 | ₹3.40 0.04 USD | ||
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.47 0.54 USD |
+2.63
|
€3.05M 3.52M USD | €3.95K 4.56K USD | €0.44 0.5 USD | €0.47 0.54 USD | €3.05M 3.52M USD | 0 | -€3.62 -4.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
