Página de resultados 561 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asian Citrus Holdings Limited
0073.HK
HK
|
HK$1.67 0.21 USD |
-3.47
|
HK$24.88M 3.18M USD | HK$3.02K 385.76 USD | HK$1.67 0.21 USD | HK$1.71 0.22 USD | HK$24.88M 3.18M USD | 0 | -HK$1.37 -0.1 USD | ||
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹16.10 0.19 USD |
-1.23
|
₹262.92M 3.18M USD | ₹1.57K 18.95 USD | ₹16.10 0.19 USD | ₹16.99 0.21 USD | ₹262.92M 3.18M USD | 0 | -₹17.14 -0.2 USD | ||
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Electric Guitar PLC
M4V.F
DE
|
€0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.75M 3.17M USD | 0 | €0.00 0 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹63.80 0.77 USD |
-0.65
|
₹262.36M 3.17M USD | ₹84.00 1.02 USD | ₹63.00 0.76 USD | ₹64.30 0.78 USD | ₹262.36M 3.17M USD | 0 | -₹0.05 -0.0006 USD | ||
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$43.00K 31.91K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Harvest Oil & Gas Corp.
HRST
US
|
$3.09 — |
0
|
$3.17M — | $1.00 — | $2.94 — | $2.94 — | $3.17M — | 0 | -$15.06 — | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.85 0.26 USD |
0
|
₹262.14M 3.17M USD | ₹503.00 6.09 USD | ₹21.30 0.26 USD | ₹21.85 0.26 USD | ₹262.14M 3.17M USD | 0 | -₹0.96 -0.01 USD | ||
Genesis Goldfields
NEWDF
US
|
$0.10 — |
-0.96
|
$3.17M — | $8.00K — | $0.09 — | $0.11 — | $3.17M — | 0 | -$0.17 — | ||
King Global Ventures Inc.
KING.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.27M 3.17M USD | 0 | CA$0.00 0 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹35.05 0.42 USD |
-6.53
|
₹261.79M 3.17M USD | ₹980.00 11.86 USD | ₹33.21 0.4 USD | ₹37.50 0.45 USD | ₹261.79M 3.17M USD | 0 | -₹0.55 -0.006 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹9.45 0.11 USD |
+5
|
₹261.61M 3.17M USD | ₹887.00 10.73 USD | ₹9.40 0.11 USD | ₹9.55 0.12 USD | ₹261.61M 3.17M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.19 0.02 USD |
+11.24
|
HK$24.73M 3.16M USD | HK$110.00K 14.06K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$24.73M 3.16M USD | 0.18 | HK$0.99 0.13 USD | ||
|
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$295.30 — | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.60 0.03 USD |
-0.38
|
₹261.23M 3.16M USD | ₹9.93K 120.12 USD | ₹2.60 0.03 USD | ₹2.65 0.03 USD | ₹261.23M 3.16M USD | 12.38 | ₹0.21 0.002 USD | ||
Tsodilo Resources Limited
TZO.F
DE
|
€0.04 0.05 USD |
0
|
€2.73M 3.16M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.04 0.05 USD | €2.73M 3.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Panther Minerals Inc.
2BC.F
DE
|
€0.10 0.12 USD |
0
|
€2.73M 3.16M USD | €125.00 144.29 USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.73M 3.16M USD | 0 | -€0.05 -0.05 USD | ||
Conn's, Inc.
CN4.F
DE
|
€0.05 0.06 USD |
0
|
€2.73M 3.16M USD | €710.00 819.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.73M 3.16M USD | 0 | -€2.85 -3.2 USD | ||
NOVA GROUP
1360.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$24.65M 3.15M USD | 0 | HK$0.00 0 USD | ||
Christina Lake Cannabis Corp.
CLB.F
DE
|
€0.01 0.01 USD |
0
|
€2.73M 3.15M USD | €4.00K 4.62K USD | €0.00 0.0011 USD | €0.01 0.01 USD | €2.73M 3.15M USD | 0 | €0.00 0 USD | ||
Jingrui Holdings Limited
1862.HK
HK
|
HK$0.02 0.0020 USD |
+6.67
|
HK$24.62M 3.15M USD | HK$34.35M 4.39M USD | HK$0.01 0.0017 USD | HK$0.02 0.0026 USD | HK$24.62M 3.15M USD | 0 | -HK$2.47 -0.3 USD | ||
Gafisa
GFASY
US
|
$0.00 — |
0
|
$3.15M — | $500.00 — | $0.00 — | $0.00 — | $3.15M — | 0 | -$1.33 — | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹10.08 0.12 USD |
+4.46
|
₹260.13M 3.15M USD | ₹860.00 10.4 USD | ₹9.74 0.12 USD | ₹10.34 0.13 USD | ₹260.13M 3.15M USD | 0 | -₹18.55 -0.2 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.07 0.12 USD |
+1.82
|
₹259.87M 3.14M USD | ₹30.09K 363.98 USD | ₹9.70 0.12 USD | ₹10.29 0.12 USD | ₹259.87M 3.14M USD | 0 | -₹18.55 -0.2 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹20.83 0.25 USD |
-3.79
|
₹259.75M 3.14M USD | ₹837.00 10.13 USD | ₹20.64 0.25 USD | ₹22.49 0.27 USD | ₹259.75M 3.14M USD | 0 | -₹1.42 -0.01 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹35.50 0.43 USD |
+0.28
|
₹259.70M 3.14M USD | ₹185.00 2.24 USD | ₹34.69 0.42 USD | ₹36.18 0.44 USD | ₹259.70M 3.14M USD | 507.14 | ₹0.07 0.0008 USD | ||
Canada Rare Earth Corp.
LL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSBP.ME
RU
|
RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.23M 3.14M USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.23M 3.14M USD | 0.83 | CA$0.03 0.02 USD | ||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹17.00 0.21 USD |
-5.56
|
₹259.31M 3.14M USD | ₹851.00 10.3 USD | ₹17.00 0.21 USD | ₹17.95 0.22 USD | ₹259.31M 3.14M USD | 0 | -₹1.21 -0.01 USD | ||
RIWI Corp.
5RW.F
DE
|
€0.10 0.11 USD |
0
|
€2.72M 3.14M USD | €250.00 288.58 USD | €0.10 0.11 USD | €0.13 0.14 USD | €2.72M 3.14M USD | 0 | -€0.10 -0.1 USD | ||
|
Leveljump Healthcare Corp.
75J.F
DE
|
€0.02 0.03 USD |
0
|
€2.72M 3.14M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.72M 3.14M USD | 0 | -€0.02 -0.02 USD | ||
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 50.00 0.0031 USD |
+8.7
|
IDR 49.04B 3.13M USD | IDR 1.14M 73.1 USD | IDR 44.00 0.0028 USD | IDR 50.00 0.0031 USD | IDR 49.04B 3.13M USD | 0 | -IDR 12.85 -0.0008 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.12 0.07 USD |
-1.29
|
₹258.94M 3.13M USD | ₹2.55K 30.9 USD | ₹6.12 0.07 USD | ₹6.90 0.08 USD | ₹258.94M 3.13M USD | 0 | -₹6.33 -0.07 USD | ||
|
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 98.00 0.0062 USD |
-2
|
IDR 49.00B 3.13M USD | IDR 2.68M 171.4 USD | IDR 93.00 0.0059 USD | IDR 102.00 0.0065 USD | IDR 49.00B 3.13M USD | 0 | -IDR 4.30 -0.0002 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹27.95 0.34 USD |
-1.9
|
₹258.69M 3.13M USD | ₹23.00 0.28 USD | ₹27.07 0.33 USD | ₹27.95 0.34 USD | ₹258.69M 3.13M USD | 17.80 | ₹1.57 0.02 USD | ||
Zaplox AB (publ)
ZAPLOX.ST
SE
|
SEK 0.89 0.09 USD |
-5.12
|
SEK 32.06M 3.13M USD | SEK 6.17K 601.78 USD | SEK 0.89 0.09 USD | SEK 0.94 0.09 USD | SEK 32.06M 3.13M USD | 0 | -SEK 0.02 -0.001 USD | ||
infinitii ai
CDTAF
US
|
$0.02 — |
+2.28
|
$3.13M — | $1.00K — | $0.02 — | $0.02 — | $3.13M — | 0 | $0.00 — | ||
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 599.00 1.75 USD |
+5.03
|
ILA 1.07B 3.13M USD | ILA 103.74K 302.49 USD | ILA 570.30 1.66 USD | ILA 603.20 1.76 USD | ILA 1.07B 3.13M USD | 5.65 | ILA 1.06 0.003 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹86.00 1.04 USD |
0
|
₹258.30M 3.13M USD | ₹33.00 0.4 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹258.30M 3.13M USD | 0 | -₹1.42 -0.01 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€2.71M 3.12M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.71M 3.12M USD | 0 | €0.00 0 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹13.23 0.16 USD |
-1.71
|
₹257.99M 3.12M USD | ₹13.10K 158.44 USD | ₹12.90 0.16 USD | ₹14.00 0.17 USD | ₹257.99M 3.12M USD | 0 | -₹1.22 -0.01 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.22 0.03 USD |
0
|
DKK 21.29M 3.12M USD | DKK 500.00 73.31 USD | DKK 0.22 0.03 USD | DKK 0.22 0.03 USD | DKK 21.29M 3.12M USD | 0 | -DKK 0.09 -0.01 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹16.91 0.2 USD |
-0.12
|
₹257.94M 3.12M USD | ₹1.78K 21.58 USD | ₹16.53 0.2 USD | ₹17.55 0.21 USD | ₹257.94M 3.12M USD | 0 | -₹0.17 -0.002 USD | ||
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,783.00 2.02 USD |
+0.58
|
ZAC 5.84B 3.12M USD | ZAC 262.88K 140.36 USD | ZAC 3,654.00 1.95 USD | ZAC 3,810.00 2.03 USD | ZAC 5.84B 3.12M USD | 0 | -ZAC 0.20 -0.0001 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹12.69 0.15 USD |
+0.87
|
₹257.78M 3.12M USD | ₹1.95K 23.63 USD | ₹12.31 0.15 USD | ₹12.99 0.16 USD | ₹257.78M 3.12M USD | 21.14 | ₹0.60 0.007 USD | ||
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.04 — | ||
Lion Copper Corp.
QR20.F
DE
|
€0.17 0.2 USD |
+37.4
|
€2.70M 3.12M USD | €4.97K 5.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.70M 3.12M USD | 0.35 | €0.47 0.54 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹16.03 0.19 USD |
+3.02
|
₹257.40M 3.11M USD | ₹2.88K 34.84 USD | ₹15.20 0.18 USD | ₹16.45 0.2 USD | ₹257.40M 3.11M USD | 0 | -₹6.30 -0.07 USD | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.90 0.67 USD |
0
|
CA$4.20M 3.11M USD | CA$0.00 0 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$4.20M 3.11M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹62.59 0.76 USD |
-4.7
|
₹257.24M 3.11M USD | ₹545.00 6.59 USD | ₹62.21 0.75 USD | ₹65.00 0.79 USD | ₹257.24M 3.11M USD | 18.19 | ₹3.44 0.04 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
FTI Foodtech International Inc.
FTI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹84.15 1.02 USD |
+4.99
|
₹256.94M 3.11M USD | ₹7.00 0.08 USD | ₹76.20 0.92 USD | ₹84.15 1.02 USD | ₹256.94M 3.11M USD | 0 | -₹0.35 -0.004 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹33.44 0.4 USD |
-5
|
₹256.18M 3.1M USD | ₹2.98K 36.07 USD | ₹33.44 0.4 USD | ₹35.15 0.43 USD | ₹256.18M 3.1M USD | 53.07 | ₹0.63 0.007 USD | ||
|
Centenial Surgical Suture Ltd.
CSURGSU.BO
IN
|
₹70.20 0.85 USD |
0
|
₹256.11M 3.1M USD | ₹2.03K 24.55 USD | ₹68.38 0.83 USD | ₹73.00 0.88 USD | ₹256.11M 3.1M USD | 0 | -₹3.96 -0.04 USD | ||
|
Sprout AI Inc
5AU.F
DE
|
€0.03 0.03 USD |
0
|
€2.68M 3.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 7,638.00 22.27 USD |
-0.13
|
ILA 1.06B 3.1M USD | ILA 1.45K 4.22 USD | ILA 7,583.00 22.11 USD | ILA 7,704.00 22.46 USD | ILA 1.06B 3.1M USD | 13.14 | ILA 5.81 0.02 USD | ||
Power Line Engineering Public Company Limited
PLE-R.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 110.04M 3.1M USD | THB 453.20K 12.75K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 110.04M 3.1M USD | 2.50 | THB 0.02 0.0005 USD | ||
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 2.94 0.75 USD |
-1.18
|
PLN 12.16M 3.09M USD | PLN 5.55K 1.41K USD | PLN 2.92 0.74 USD | PLN 3.00 0.76 USD | PLN 12.16M 3.09M USD | 0 | -PLN 2.34 -0.5 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.18 0.07 USD |
-2.37
|
₹255.33M 3.09M USD | ₹26.63K 322.13 USD | ₹6.05 0.07 USD | ₹6.38 0.08 USD | ₹255.33M 3.09M USD | 1.08 | ₹5.72 0.07 USD | ||
|
PT Sriwahana Adityakarta Tbk
SWAT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.40 1.02 USD |
-1.89
|
SEK 31.60M 3.08M USD | SEK 502.00 49 USD | SEK 9.90 0.97 USD | SEK 10.40 1.02 USD | SEK 31.60M 3.08M USD | 0 | -SEK 0.22 -0.02 USD | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
0
|
$3.08M — | $24.00K — | $0.04 — | $0.04 — | $3.08M — | 0 | $0.00 — | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹25.48 0.31 USD |
+1.27
|
₹254.80M 3.08M USD | ₹3.71K 44.82 USD | ₹24.75 0.3 USD | ₹25.90 0.31 USD | ₹254.80M 3.08M USD | 0 | -₹3.97 -0.04 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹283.00 3.42 USD |
+1.43
|
₹254.70M 3.08M USD | ₹38.00 0.46 USD | ₹279.00 3.38 USD | ₹283.00 3.42 USD | ₹254.70M 3.08M USD | 95.28 | ₹2.97 0.04 USD | ||
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹193.95 2.35 USD |
0
|
₹254.05M 3.07M USD | ₹1.00K 12.1 USD | ₹170.00 2.06 USD | ₹193.95 2.35 USD | ₹254.05M 3.07M USD | 15.49 | ₹12.52 0.15 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.55 0.21 USD |
-2.01
|
₹253.90M 3.07M USD | ₹6.40K 77.47 USD | ₹17.30 0.21 USD | ₹18.11 0.22 USD | ₹253.90M 3.07M USD | 0 | -₹9.63 -0.1 USD | ||
|
BGT Corporation Public Company Limited
BGT-R.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 109.06M 3.07M USD | THB 1.44M 40.54K USD | THB 0.30 0.0084 USD | THB 0.37 0.01 USD | THB 109.06M 3.07M USD | 0 | -THB 0.05 -0.001 USD | ||
|
BGT Corporation Public Company Limited
BGT.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 109.06M 3.07M USD | THB 1.44M 40.54K USD | THB 0.30 0.0084 USD | THB 0.37 0.01 USD | THB 109.06M 3.07M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹25.48 0.31 USD |
+0.91
|
₹253.46M 3.07M USD | ₹17.00 0.21 USD | ₹25.48 0.31 USD | ₹25.69 0.31 USD | ₹253.46M 3.07M USD | 8.40 | ₹3.03 0.04 USD | ||
|
MeglioQuesto S.p.A.
7V60.F
DE
|
€0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.13 0.07 USD |
-1.92
|
₹253.04M 3.06M USD | ₹1.67K 20.14 USD | ₹6.13 0.07 USD | ₹6.25 0.08 USD | ₹253.04M 3.06M USD | 0 | -₹13.10 -0.1 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹152.00 1.84 USD |
-3.18
|
₹253.01M 3.06M USD | ₹765.00 9.26 USD | ₹151.05 1.83 USD | ₹159.95 1.94 USD | ₹253.01M 3.06M USD | 0 | -₹13.47 -0.1 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$4.11M 3.05M USD | CA$85.00 63.08 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$4.11M 3.05M USD | 1.76 | CA$0.39 0.29 USD | ||
FOM Technologies A/S
FOM.CO
DK
|
DKK 1.51 0.22 USD |
0
|
DKK 20.81M 3.05M USD | DKK 2.96K 433.71 USD | DKK 1.51 0.22 USD | DKK 1.51 0.22 USD | DKK 20.81M 3.05M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Red Metal Resources
RMESF
US
|
$0.05 — |
0
|
$3.05M — | $20.00K — | $0.10 — | $0.10 — | $3.05M — | 0 | -$0.03 — | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹80.50 0.97 USD |
-3.88
|
₹252.07M 3.05M USD | ₹627.00 7.59 USD | ₹80.50 0.97 USD | ₹83.20 1.01 USD | ₹252.07M 3.05M USD | 619.23 | ₹0.13 0.001 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹2.25 0.03 USD |
0
|
₹251.97M 3.05M USD | ₹4.97K 60.07 USD | ₹2.25 0.03 USD | ₹2.25 0.03 USD | ₹251.97M 3.05M USD | 0 | -₹5.72 -0.06 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.NS
IN
|
₹2.25 0.03 USD |
0
|
₹251.97M 3.05M USD | ₹26.33K 318.6 USD | ₹2.25 0.03 USD | ₹2.25 0.03 USD | ₹251.97M 3.05M USD | 0 | -₹5.72 -0.06 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.95 0.18 USD |
+3.1
|
₹251.91M 3.05M USD | ₹1.42K 17.19 USD | ₹14.50 0.18 USD | ₹14.95 0.18 USD | ₹251.91M 3.05M USD | 0 | -₹0.23 -0.002 USD | ||
Union Jack Oil plc
1UJ0.F
DE
|
€0.02 0.02 USD |
0
|
€2.64M 3.05M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.64M 3.05M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 47.62B 3.04M USD | 0 | IDR 0.00 0 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.38 0.1 USD |
-1.53
|
₹251.40M 3.04M USD | ₹3.34K 40.4 USD | ₹8.16 0.1 USD | ₹8.51 0.1 USD | ₹251.40M 3.04M USD | 22.05 | ₹0.38 0.004 USD | ||
|
PRO CLB Global Limited
PROCLB.BO
IN
|
₹49.25 0.6 USD |
+4.88
|
₹251.32M 3.04M USD | ₹11.13K 134.69 USD | ₹46.47 0.56 USD | ₹49.25 0.6 USD | ₹251.32M 3.04M USD | 19.93 | ₹2.47 0.03 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹41.45 0.5 USD |
-1.45
|
₹251.23M 3.04M USD | ₹551.00 6.67 USD | ₹41.00 0.5 USD | ₹41.45 0.5 USD | ₹251.23M 3.04M USD | 18.92 | ₹2.19 0.03 USD | ||
Alelion Energy Systems AB (publ)
ALELIO.ST
SE
|
SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.12M 3.04M USD | 0 | SEK 0.00 0 USD | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹2.51 0.03 USD |
-0.79
|
₹251.00M 3.04M USD | ₹25.71K 310.99 USD | ₹2.41 0.03 USD | ₹2.65 0.03 USD | ₹251.00M 3.04M USD | 0 | -₹0.02 -0.0002 USD | ||
Conifex Timber
CFXTF
US
|
$0.07 — |
0
|
$3.04M — | $10.00K — | $0.06 — | $0.06 — | $3.04M — | 0 | -$0.82 — | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 107.68M 3.03M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 107.68M 3.03M USD | 0 | -THB 0.08 -0.002 USD | ||
Metalore Resources Limited
MET.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$4.08M 3.03M USD | CA$754.00 559.51 USD | CA$2.64 1.96 USD | CA$2.65 1.97 USD | CA$4.08M 3.03M USD | 0 | -CA$0.23 -0.1 USD | ||
|
XIWANG STEEL
1266.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.69M 3.03M USD | 0 | HK$0.00 0 USD | ||
Saferoads Holdings Limited
SRH.AX
AU
|
A$0.10 0.07 USD |
0
|
A$4.33M 3.03M USD | A$15.00K 10.48K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.33M 3.03M USD | 5.00 | A$0.02 0.01 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹35.72 0.43 USD |
-4.62
|
₹250.04M 3.03M USD | ₹128.00 1.55 USD | ₹35.60 0.43 USD | ₹37.44 0.45 USD | ₹250.04M 3.03M USD | 83.06 | ₹0.43 0.005 USD | ||
CCA Industries
CAWW
US
|
$0.40 — |
0
|
$3.02M — | $2.50K — | $0.40 — | $0.40 — | $3.02M — | 20.00 | $0.02 — | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$3.02M — | $1.00 — | $0.01 — | $0.01 — | $3.02M — | 0 | -$7.53 — | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹39.00 0.47 USD |
0
|
₹249.21M 3.02M USD | ₹500.00 6.05 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹249.21M 3.02M USD | 56.52 | ₹0.69 0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
