Página de resultados 554 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compagnie Financière de Neufcour S.A.
MLNEU.BR
BE
|
€11.30 13.04 USD |
0
|
€4.10M 4.74M USD | €8.00 9.23 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.10M 4.74M USD | 3.76 | €3.00 3.46 USD | ||
QCX Gold Corp
QCXGF
US
|
$0.20 — |
+12.33
|
$4.74M — | $2.00K — | $0.20 — | $0.20 — | $4.74M — | 0 | -$0.03 — | ||
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹60.19 0.73 USD |
-1.17
|
₹391.19M 4.73M USD | ₹155.00 1.88 USD | ₹55.00 0.67 USD | ₹60.47 0.73 USD | ₹391.19M 4.73M USD | 0 | -₹45.07 -0.5 USD | ||
Digilife Technologies Limited
MZZ1.F
DE
|
€0.31 0.35 USD |
0
|
€4.10M 4.73M USD | €163.00 188.16 USD | €0.31 0.35 USD | €0.31 0.35 USD | €4.10M 4.73M USD | 0 | -€0.23 -0.2 USD | ||
OverActive Media
OAMCF
US
|
$0.04 — |
0
|
$4.73M — | $5.00K — | $0.03 — | $0.03 — | $4.73M — | 0 | -$0.06 — | ||
Eng Kah Corporation Berhad
7149.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 22.23M 4.73M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 22.23M 4.73M USD | 0 | -MYR 0.08 -0.01 USD | ||
Questor
QUTIF
US
|
$0.17 — |
0
|
$4.72M — | $10.00K — | $0.17 — | $0.17 — | $4.72M — | 0 | -$0.09 — | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹65.02 0.79 USD |
-9.99
|
₹390.12M 4.72M USD | ₹1.16K 14.02 USD | ₹65.02 0.79 USD | ₹69.90 0.85 USD | ₹390.12M 4.72M USD | 0 | -₹2.23 -0.02 USD | ||
HOB Co.,Ltd.
1382.T
JP
|
¥1,005 6.2 USD |
0
|
¥765M 4.72M USD | ¥1K 6.17 USD | ¥999 6.16 USD | ¥1,022 6.3 USD | ¥765M 4.72M USD | 0 | -¥37 -0.2 USD | ||
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.52 0.15 USD |
-0.24
|
₹389.75M 4.72M USD | ₹4.43K 53.64 USD | ₹12.40 0.15 USD | ₹12.89 0.16 USD | ₹389.75M 4.72M USD | 10.61 | ₹1.18 0.01 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹33.66 0.41 USD |
+3.25
|
₹389.44M 4.71M USD | ₹38.00 0.46 USD | ₹33.66 0.41 USD | ₹34.00 0.41 USD | ₹389.44M 4.71M USD | 43.71 | ₹0.77 0.009 USD | ||
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 35,270.00 102.85 USD |
+2.05
|
ILA 1.61B 4.71M USD | ILA 2.62K 7.63 USD | ILA 34,560.00 100.78 USD | ILA 36,590.00 106.7 USD | ILA 1.61B 4.71M USD | 23.32 | ILA 15.12 0.04 USD | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 5.15 0.5 USD |
+3
|
SEK 48.17M 4.7M USD | SEK 8.43K 822.77 USD | SEK 4.52 0.44 USD | SEK 5.15 0.5 USD | SEK 48.17M 4.7M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹96.45 1.17 USD |
+4.89
|
₹388.52M 4.7M USD | ₹33.00 0.4 USD | ₹96.45 1.17 USD | ₹96.45 1.17 USD | ₹388.52M 4.7M USD | 57.75 | ₹1.67 0.02 USD | ||
UC&GN International Corp.
3603.TWO
TW
|
NT$5.95 0.19 USD |
+0.85
|
NT$147.82M 4.7M USD | NT$7.00K 222.43 USD | NT$5.95 0.19 USD | NT$6.00 0.19 USD | NT$147.82M 4.7M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.62 0.02 USD |
-0.61
|
₹388.24M 4.7M USD | ₹16.74K 202.49 USD | ₹1.52 0.02 USD | ₹1.75 0.02 USD | ₹388.24M 4.7M USD | 0 | -₹0.09 -0.001 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,980.00 11.61 USD |
+0.15
|
ILA 1.61B 4.7M USD | ILA 53.75K 156.73 USD | ILA 3,942.00 11.49 USD | ILA 4,063.00 11.85 USD | ILA 1.61B 4.7M USD | 6.47 | ILA 6.15 0.02 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹51.72 0.63 USD |
+2.97
|
₹387.90M 4.69M USD | ₹6.25K 75.61 USD | ₹48.02 0.58 USD | ₹55.27 0.67 USD | ₹387.90M 4.69M USD | 4.34 | ₹11.90 0.14 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.16 0.19 USD |
-10.56
|
€4.06M 4.69M USD | €1.20K 1.39K USD | €0.16 0.19 USD | €0.16 0.19 USD | €4.06M 4.69M USD | 0 | -€0.01 -0.01 USD | ||
NOS Nova AS
9GJ.F
DE
|
€0.10 0.11 USD |
-3.68
|
€4.06M 4.69M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.06M 4.69M USD | 0 | -€0.05 -0.05 USD | ||
Ultra Lithium
ULTXF
US
|
$0.02 — |
0
|
$4.69M — | $3.58K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.02 — | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹21.88 0.26 USD |
-4.99
|
₹386.85M 4.68M USD | ₹216.00 2.61 USD | ₹21.88 0.26 USD | ₹23.00 0.28 USD | ₹386.85M 4.68M USD | 10.32 | ₹2.12 0.03 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.37 0.03 USD |
-1.66
|
₹386.54M 4.68M USD | ₹88.72K 1.07K USD | ₹2.29 0.03 USD | ₹2.39 0.03 USD | ₹386.54M 4.68M USD | 0 | -₹0.15 -0.001 USD | ||
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 68.00 0.0043 USD |
-4.23
|
IDR 73.16B 4.67M USD | IDR 4.46M 285.04 USD | IDR 68.00 0.0043 USD | IDR 72.00 0.0046 USD | IDR 73.16B 4.67M USD | 48.57 | IDR 1.40 0.00008 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹52.86 0.64 USD |
+3.83
|
₹385.91M 4.67M USD | ₹378.00 4.57 USD | ₹50.50 0.61 USD | ₹52.90 0.64 USD | ₹385.91M 4.67M USD | 14.36 | ₹3.68 0.04 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹1.61 0.02 USD |
-0.62
|
₹385.84M 4.67M USD | ₹313.96K 3.8K USD | ₹1.60 0.02 USD | ₹1.70 0.02 USD | ₹385.84M 4.67M USD | 0 | -₹0.09 -0.001 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹21.88 0.26 USD |
+4.19
|
₹385.28M 4.66M USD | ₹204.00 2.47 USD | ₹21.88 0.26 USD | ₹22.00 0.27 USD | ₹385.28M 4.66M USD | 9.76 | ₹2.24 0.03 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.27 0.02 USD |
+0.79
|
₹385.24M 4.66M USD | ₹11.47K 138.8 USD | ₹1.21 0.01 USD | ₹1.32 0.02 USD | ₹385.24M 4.66M USD | 0 | -₹0.17 -0.002 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 188.10 0.55 USD |
+1.35
|
ILA 1.60B 4.66M USD | ILA 1.11M 3.24K USD | ILA 185.40 0.54 USD | ILA 190.00 0.55 USD | ILA 1.60B 4.66M USD | 7.23 | ILA 0.26 0.0007 USD | ||
P.B. Group Limited
8331.HK
HK
|
HK$0.23 0.03 USD |
+10.63
|
HK$36.44M 4.66M USD | HK$130.00K 16.62K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$36.44M 4.66M USD | 0 | -HK$0.10 -0.01 USD | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€1.27 1.47 USD |
0
|
€4.03M 4.66M USD | €12.00 13.85 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.03M 4.66M USD | 63.50 | €0.02 0.02 USD | ||
Dadi International Group Limited
8130.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$12.84 — | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,543.00 2.96 USD |
+1.56
|
ZAC 8.71B 4.65M USD | ZAC 173.38K 92.58 USD | ZAC 5,414.00 2.89 USD | ZAC 5,579.00 2.98 USD | ZAC 8.71B 4.65M USD | 9.75 | ZAC 5.68 0.003 USD | ||
|
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 128.00 0.0081 USD |
-5.88
|
IDR 72.75B 4.65M USD | IDR 998.10K 63.78 USD | IDR 127.00 0.0081 USD | IDR 139.00 0.0088 USD | IDR 72.75B 4.65M USD | 0 | -IDR 1.51 -0.00009 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,697.00 0.91 USD |
+1.92
|
ZAC 8.70B 4.65M USD | ZAC 1.62M 864.27 USD | ZAC 1,665.00 0.89 USD | ZAC 1,719.00 0.92 USD | ZAC 8.70B 4.65M USD | 7.54 | ZAC 2.25 0.001 USD | ||
Modern Land (China) Co., Limited
1107.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$36.33M 4.65M USD | HK$11.19M 1.43M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$36.33M 4.65M USD | 0 | -HK$1.84 -0.2 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹33.14 0.4 USD |
-1.13
|
₹383.43M 4.64M USD | ₹1.48K 17.89 USD | ₹32.70 0.4 USD | ₹34.00 0.41 USD | ₹383.43M 4.64M USD | 43.03 | ₹0.77 0.009 USD | ||
Xenous
XITO
US
|
$0.01 — |
0
|
$4.64M — | $10.80K — | $0.01 — | $0.01 — | $4.64M — | 0 | $0.00 — | ||
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 5.88 0.57 USD |
-5.16
|
SEK 47.49M 4.64M USD | SEK 6.40K 624.91 USD | SEK 5.34 0.52 USD | SEK 6.14 0.6 USD | SEK 47.49M 4.64M USD | 0.79 | SEK 7.36 0.72 USD | ||
Cadence Minerals
RARMF
US
|
$0.01 — |
0
|
$4.63M — | $580.00 — | $0.12 — | $0.12 — | $4.63M — | 0 | -$0.03 — | ||
|
AHT Syngas Technology N.V.
3SQ1.F
DE
|
€1.51 1.74 USD |
0
|
€4.01M 4.63M USD | €850.00 981.18 USD | €1.51 1.74 USD | €1.51 1.74 USD | €4.01M 4.63M USD | 0 | -€1.98 -2.2 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.07 0.08 USD |
0
|
€4.01M 4.63M USD | €2.60K 3K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.01M 4.63M USD | 0 | -€0.07 -0.08 USD | ||
|
Ocean Sun AS
OW7.MU
DE
|
€0.04 0.05 USD |
0
|
€4.01M 4.63M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.01M 4.63M USD | 0 | -€0.04 -0.04 USD | ||
Angus Energy plc
A3R.F
DE
|
€0.00 0.00057 USD |
0
|
€4.01M 4.62M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.01M 4.62M USD | 0 | €0.00 0 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹39.06 0.47 USD |
+0.15
|
₹382.10M 4.62M USD | ₹1.05K 12.7 USD | ₹37.16 0.45 USD | ₹39.06 0.47 USD | ₹382.10M 4.62M USD | 0 | -₹10.46 -0.1 USD | ||
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.23 0.03 USD |
+0.87
|
HK$36.14M 4.62M USD | HK$100.00K 12.79K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$36.14M 4.62M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹28.15 0.34 USD |
+3.99
|
₹381.71M 4.62M USD | ₹14.42K 174.43 USD | ₹26.86 0.32 USD | ₹28.80 0.35 USD | ₹381.71M 4.62M USD | 8.30 | ₹3.39 0.04 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹68.21 0.83 USD |
+4.94
|
₹381.37M 4.61M USD | ₹343.00 4.15 USD | ₹60.00 0.73 USD | ₹70.00 0.85 USD | ₹381.37M 4.61M USD | 0 | -₹7.37 -0.08 USD | ||
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 726.00 0.39 USD |
+0.83
|
ZAC 8.63B 4.61M USD | ZAC 791.00 0.42 USD | ZAC 726.00 0.39 USD | ZAC 732.00 0.39 USD | ZAC 8.63B 4.61M USD | 7.18 | ZAC 1.01 0.0005 USD | ||
|
Novra
NVRVF
US
|
$0.13 — |
0
|
$4.61M — | $2.60K — | $0.12 — | $0.12 — | $4.61M — | 0 | $0.00 — | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
Gameone Holdings Limited
8282.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$35.91M 4.59M USD | HK$12.00K 1.53K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$35.91M 4.59M USD | 9.00 | HK$0.07 0.008 USD | ||
Getech Group plc
3AS.F
DE
|
€0.03 0.03 USD |
+8.33
|
€3.97M 4.59M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.97M 4.59M USD | 0 | €0.00 0 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹34.19 0.41 USD |
+4.91
|
₹379.11M 4.59M USD | ₹160.00 1.94 USD | ₹32.50 0.39 USD | ₹34.19 0.41 USD | ₹379.11M 4.59M USD | 10.14 | ₹3.37 0.04 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€3.97M 4.59M USD | €1.65K 1.9K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.97M 4.59M USD | 0 | €0.00 0 USD | ||
Umalis Group
MLUMG.PA
FR
|
€3.20 3.69 USD |
0
|
€3.97M 4.59M USD | €760.00 877.29 USD | €3.20 3.69 USD | €3.20 3.69 USD | €3.97M 4.59M USD | 0 | -€0.86 -0.9 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹35.43 0.43 USD |
+4.21
|
₹378.95M 4.58M USD | ₹281.00 3.4 USD | ₹34.00 0.41 USD | ₹37.30 0.45 USD | ₹378.95M 4.58M USD | 1.35 | ₹26.24 0.32 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.04 0.04 USD |
-7.5
|
€3.97M 4.58M USD | €32.50K 37.52K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.97M 4.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹5.87 0.07 USD |
+0.69
|
₹378.90M 4.58M USD | ₹7.69K 92.98 USD | ₹5.74 0.07 USD | ₹6.28 0.08 USD | ₹378.90M 4.58M USD | 0 | -₹1.91 -0.02 USD | ||
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.90 0.39 USD |
-6.86
|
R$22.61M 4.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.61M 4.58M USD | 0.24 | R$7.70 1.56 USD | ||
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 162.86M 4.58M USD | THB 144.80K 4.07K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 162.86M 4.58M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Pacte Novation
MLPAC.PA
FR
|
€7.75 8.95 USD |
0
|
€3.97M 4.58M USD | €3.00 3.46 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.97M 4.58M USD | 0 | -€0.30 -0.3 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹7.29 0.09 USD |
-4.95
|
₹378.45M 4.58M USD | ₹2.85K 34.5 USD | ₹7.29 0.09 USD | ₹7.85 0.09 USD | ₹378.45M 4.58M USD | 0 | -₹0.11 -0.001 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.02 0.02 USD |
+24.14
|
€3.97M 4.58M USD | €33.00K 38.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.97M 4.58M USD | 0 | -€0.03 -0.03 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹55.00 0.67 USD |
+2.8
|
₹378.35M 4.58M USD | ₹1.72K 20.76 USD | ₹50.56 0.61 USD | ₹57.98 0.7 USD | ₹378.35M 4.58M USD | 20.44 | ₹2.69 0.03 USD | ||
Ecoslops S.A.
7T0.F
DE
|
€0.76 0.88 USD |
0
|
€3.96M 4.57M USD | €850.00 981.18 USD | €0.76 0.88 USD | €0.76 0.88 USD | €3.96M 4.57M USD | 0 | -€0.38 -0.4 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹11.19 0.14 USD |
-2.27
|
₹378.00M 4.57M USD | ₹5.06K 61.16 USD | ₹10.77 0.13 USD | ₹11.30 0.14 USD | ₹378.00M 4.57M USD | 0 | -₹0.31 -0.003 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹8.30 0.1 USD |
+3.62
|
₹377.95M 4.57M USD | ₹11.90K 143.96 USD | ₹7.80 0.09 USD | ₹8.30 0.1 USD | ₹377.95M 4.57M USD | 20.75 | ₹0.40 0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 608.70K 17.13K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
Findev Inc.
FDI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.16M 4.57M USD | CA$196.00 145.44 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$6.16M 4.57M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹21.97 0.27 USD |
-9.92
|
₹377.72M 4.57M USD | ₹1.47K 17.83 USD | ₹21.96 0.27 USD | ₹23.29 0.28 USD | ₹377.72M 4.57M USD | 0 | -₹7.35 -0.08 USD | ||
Cyanotech
CYAN
US
|
$0.63 — |
0
|
$4.57M — | $3.52K — | $0.57 — | $0.63 — | $4.57M — | 0 | -$0.24 — | ||
StemGen
SGNI
US
|
$0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,847.00 14.13 USD |
+1.19
|
ILA 1.57B 4.56M USD | ILA 14.49K 42.26 USD | ILA 4,780.00 13.94 USD | ILA 4,863.00 14.18 USD | ILA 1.57B 4.56M USD | 6.52 | ILA 7.43 0.02 USD | ||
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.08 0.09 USD |
+6.04
|
€3.95M 4.56M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.95M 4.56M USD | 0 | -€0.05 -0.05 USD | ||
Roni Households Limited
RONI.BO
IN
|
₹32.80 0.4 USD |
0
|
₹376.97M 4.56M USD | ₹3.60K 43.55 USD | ₹32.80 0.4 USD | ₹32.80 0.4 USD | ₹376.97M 4.56M USD | 0 | -₹0.44 -0.005 USD | ||
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.94M 4.55M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.19 -0.2 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹15.86 0.19 USD |
+1.02
|
₹376.01M 4.55M USD | ₹74.04K 895.81 USD | ₹15.50 0.19 USD | ₹16.50 0.2 USD | ₹376.01M 4.55M USD | 4.95 | ₹3.20 0.04 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹37.50 0.45 USD |
+2.6
|
₹375.75M 4.55M USD | ₹1.29K 15.58 USD | ₹36.00 0.44 USD | ₹37.93 0.46 USD | ₹375.75M 4.55M USD | 0 | -₹1.45 -0.01 USD | ||
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 13.58 0.43 USD |
-9.95
|
TRY 144.63M 4.54M USD | TRY 34.19K 1.07K USD | TRY 13.58 0.43 USD | TRY 16.58 0.52 USD | TRY 144.63M 4.54M USD | 1358.00 | TRY 0.01 0.0003 USD | ||
|
Yamazaki Co Ltd
6147.T
JP
|
¥166 1.02 USD |
0
|
¥737M 4.54M USD | ¥57K 352.09 USD | ¥159 0.98 USD | ¥169 1.04 USD | ¥737M 4.54M USD | 0 | -¥81 -0.5 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹34.50 0.42 USD |
+1.47
|
₹375.36M 4.54M USD | ₹6.59K 79.78 USD | ₹32.99 0.4 USD | ₹35.95 0.43 USD | ₹375.36M 4.54M USD | 8.75 | ₹3.94 0.05 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹17.97 0.22 USD |
0
|
₹374.31M 4.53M USD | ₹400.00 4.84 USD | ₹17.51 0.21 USD | ₹18.10 0.22 USD | ₹374.31M 4.53M USD | 41.79 | ₹0.43 0.005 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹37.44 0.45 USD |
+3.17
|
₹374.14M 4.53M USD | ₹535.00 6.47 USD | ₹35.17 0.43 USD | ₹38.49 0.47 USD | ₹374.14M 4.53M USD | 0 | -₹0.38 -0.004 USD | ||
|
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.10M 4.52M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.10M 4.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹60.00 0.73 USD |
+1.01
|
₹373.86M 4.52M USD | ₹939.00 11.36 USD | ₹59.97 0.73 USD | ₹62.48 0.76 USD | ₹373.86M 4.52M USD | 139.53 | ₹0.43 0.005 USD | ||
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 0 -0.0002 USD | ||
|
NorthPalm Capital
SCYRF
US
|
$0.08 — |
0
|
$4.52M — | $2.00 — | $0.07 — | $0.07 — | $4.52M — | 0.61 | $0.13 — | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.72 4.29 USD |
0
|
€3.91M 4.52M USD | €1.78K 2.06K USD | €3.72 4.29 USD | €3.72 4.29 USD | €3.91M 4.52M USD | 0 | -€0.13 -0.1 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹7.19 0.09 USD |
-4.89
|
₹373.26M 4.52M USD | ₹253.50K 3.07K USD | ₹7.19 0.09 USD | ₹7.60 0.09 USD | ₹373.26M 4.52M USD | 0 | -₹0.11 -0.001 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹27.52 0.33 USD |
+1.74
|
₹373.17M 4.51M USD | ₹1.29K 15.57 USD | ₹27.52 0.33 USD | ₹29.00 0.35 USD | ₹373.17M 4.51M USD | 8.11 | ₹3.39 0.04 USD | ||
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.46 0.53 USD |
0
|
€3.91M 4.51M USD | €601.00 693.76 USD | €0.44 0.51 USD | €0.47 0.54 USD | €3.91M 4.51M USD | 0 | -€0.21 -0.2 USD | ||
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$22.26M 4.51M USD | R$0.00 0 USD | R$2.00 0.41 USD | R$2.00 0.41 USD | R$22.26M 4.51M USD | 0 | -R$0.08 -0.01 USD | ||
QHSLab
USAQ
US
|
$0.30 — |
-0.99
|
$4.51M — | $4.24K — | $0.30 — | $0.30 — | $4.51M — | 10.00 | $0.03 — | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.71 0.53 USD |
0
|
CA$6.08M 4.51M USD | CA$19.00K 14.1K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$6.08M 4.51M USD | 0 | -CA$3.70 -2.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
