Página de resultados 550 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.22 0.03 USD |
+2.38
|
HK$43.91M 5.61M USD | HK$275.00 35.16 USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$43.91M 5.61M USD | 0 | -HK$0.19 -0.02 USD | ||
International Care Company S.p.A.
ICC.MI
IT
|
€1.02 1.18 USD |
0
|
€4.86M 5.61M USD | €8.25K 9.52K USD | €1.01 1.17 USD | €1.03 1.19 USD | €4.86M 5.61M USD | 0 | -€0.12 -0.1 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,961.00 5.32 USD |
+2.05
|
ZAC 10.51B 5.61M USD | ZAC 83.02K 44.33 USD | ZAC 9,772.00 5.22 USD | ZAC 10,010.00 5.34 USD | ZAC 10.51B 5.61M USD | 27.66 | ZAC 3.60 0.001 USD | ||
Zinitix Co., Ltd.
303030.KQ
KR
|
₩812 0.61 USD |
-9.07
|
₩7B 5.61M USD | ₩21K 16.06 USD | ₩812 0.61 USD | ₩909 0.69 USD | ₩7B 5.61M USD | 0 | ₩0 0 USD | ||
Kerlink SA
344.F
DE
|
€0.65 0.75 USD |
0
|
€4.86M 5.61M USD | €413.00 476.74 USD | €0.65 0.75 USD | €0.65 0.75 USD | €4.86M 5.61M USD | 0 | -€0.24 -0.2 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩204 0.15 USD |
0
|
₩7B 5.6M USD | ₩0 0 USD | ₩204 0.15 USD | ₩204 0.15 USD | ₩7B 5.6M USD | 0 | ₩0 0 USD | ||
Precise Biometrics
PRBCF
US
|
$0.04 — |
0
|
$5.60M — | $3.00 — | $0.66 — | $0.66 — | $5.60M — | 0 | -$0.03 — | ||
Future Metals NL
3R10.F
DE
|
€0.00 0.0046 USD |
0
|
€4.85M 5.6M USD | €120.00K 138.52K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
|
Xinhua News Media Holdings Limited
0309.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$43.77M 5.6M USD | HK$50.00 6.39 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$43.77M 5.6M USD | 0 | -HK$0.28 -0.03 USD | ||
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
0
|
€4.84M 5.59M USD | €4.40K 5.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.84M 5.59M USD | 0 | -€0.03 -0.03 USD | ||
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹22.78 0.28 USD |
+3.83
|
₹461.84M 5.59M USD | ₹7.68K 92.88 USD | ₹22.39 0.27 USD | ₹22.90 0.28 USD | ₹461.84M 5.59M USD | 5.63 | ₹4.04 0.05 USD | ||
Inverite Insights Inc.
2V0.F
DE
|
€0.09 0.1 USD |
-4.89
|
€4.84M 5.59M USD | €12.00K 13.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.84M 5.59M USD | 0 | -€0.04 -0.04 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.02 USD |
0
|
€4.84M 5.58M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.84M 5.58M USD | 0 | €0.00 0 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.08 0.1 USD |
0
|
€4.83M 5.58M USD | €60.00K 69.26K USD | €0.08 0.1 USD | €0.08 0.1 USD | €4.83M 5.58M USD | 0 | -€0.08 -0.09 USD | ||
|
Mansion International Holdings Limited
8456.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$43.63M 5.58M USD | HK$200.00K 25.57K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$43.63M 5.58M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€4.83M 5.58M USD | €6.00K 6.93K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €4.83M 5.58M USD | 0 | €0.00 0 USD | ||
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$175.42M 5.57M USD | NT$1.03K 32.66 USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$175.42M 5.57M USD | 8.14 | NT$1.35 0.04 USD | ||
Olive Resource Capital
XTERF
US
|
$0.04 — |
0
|
$5.56M — | $145.00 — | $0.00 — | $0.00 — | $5.56M — | 0.83 | $0.05 — | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,254.00 3.66 USD |
-1.95
|
ILA 1.91B 5.56M USD | ILA 23.25K 67.8 USD | ILA 1,235.00 3.6 USD | ILA 1,294.00 3.77 USD | ILA 1.91B 5.56M USD | 6.05 | ILA 2.07 0.006 USD | ||
|
Compagnia Dei Caraibi SpA
6R3.F
DE
|
€0.34 0.39 USD |
0
|
€4.82M 5.56M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €4.82M 5.56M USD | 0 | -€0.31 -0.3 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.04 0.02 USD |
+2
|
₹459.32M 5.56M USD | ₹93.02K 1.13K USD | ₹2.03 0.02 USD | ₹2.10 0.03 USD | ₹459.32M 5.56M USD | 0 | -₹0.34 -0.004 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩527 0.4 USD |
0
|
₩7B 5.55M USD | ₩0 0 USD | ₩527 0.4 USD | ₩527 0.4 USD | ₩7B 5.55M USD | 0 | ₩0 0 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩846 0.64 USD |
-4.08
|
₩7B 5.54M USD | ₩67K 50.76 USD | ₩800 0.6 USD | ₩880 0.66 USD | ₩7B 5.54M USD | 0 | ₩0 0 USD | ||
Rochester Resources
RCTFF
US
|
$0.12 — |
0
|
$5.54M — | $10.00K — | $0.08 — | $0.08 — | $5.54M — | 0 | -$0.04 — | ||
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 2.90 0.43 USD |
+0.35
|
DKK 37.81M 5.54M USD | DKK 14.63K 2.15K USD | DKK 2.84 0.42 USD | DKK 3.09 0.45 USD | DKK 37.81M 5.54M USD | 0 | -DKK 0.04 -0.005 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€30.00 34.63 USD |
0
|
€4.80M 5.54M USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.80M 5.54M USD | 9.90 | €3.03 3.5 USD | ||
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 429.30 1.25 USD |
-4.39
|
ILA 1.90B 5.54M USD | ILA 132.07K 385.1 USD | ILA 420.00 1.22 USD | ILA 469.00 1.37 USD | ILA 1.90B 5.54M USD | 4.82 | ILA 0.89 0.002 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.07 0.08 USD |
+1.43
|
€4.80M 5.54M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.80M 5.54M USD | 0 | -€0.11 -0.1 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹5.52 0.07 USD |
+1.85
|
₹457.68M 5.54M USD | ₹30.46K 368.52 USD | ₹5.32 0.06 USD | ₹5.52 0.07 USD | ₹457.68M 5.54M USD | 0 | -₹21.12 -0.2 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 1.65 0.16 USD |
+16.38
|
SEK 56.72M 5.54M USD | SEK 5.18K 505.53 USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 56.72M 5.54M USD | 0 | -SEK 5.66 -0.5 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 3.42 0.87 USD |
0
|
PLN 21.77M 5.53M USD | PLN 50.00 12.71 USD | PLN 3.42 0.87 USD | PLN 3.42 0.87 USD | PLN 21.77M 5.53M USD | 0 | -PLN 0.11 -0.02 USD | ||
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 196.50M 5.53M USD | THB 1.14M 31.97K USD | THB 0.13 0.0036 USD | THB 0.16 0.0045 USD | THB 196.50M 5.53M USD | 0 | -THB 0.11 -0.003 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 40.00 0.0025 USD |
-2.44
|
IDR 86.50B 5.53M USD | IDR 1.47M 93.79 USD | IDR 40.00 0.0025 USD | IDR 43.00 0.0027 USD | IDR 86.50B 5.53M USD | 8.14 | IDR 4.91 0.0003 USD | ||
Matsumoto Inc.
7901.T
JP
|
¥791 4.88 USD |
-1.25
|
¥895M 5.52M USD | ¥5K 33.3 USD | ¥791 4.88 USD | ¥805 4.96 USD | ¥895M 5.52M USD | 4.66 | ¥169 1.04 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹31.15 0.38 USD |
-2.5
|
₹455.85M 5.51M USD | ₹2.00K 24.2 USD | ₹31.15 0.38 USD | ₹31.20 0.38 USD | ₹455.85M 5.51M USD | 0 | -₹1.46 -0.01 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 755.50 2.2 USD |
-1.05
|
ILA 1.89B 5.51M USD | ILA 739.46K 2.16K USD | ILA 753.00 2.2 USD | ILA 776.80 2.27 USD | ILA 1.89B 5.51M USD | 8.12 | ILA 0.93 0.002 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹18.98 0.23 USD |
+3.1
|
₹455.52M 5.51M USD | ₹1.16K 14 USD | ₹18.85 0.23 USD | ₹20.00 0.24 USD | ₹455.52M 5.51M USD | 0 | -₹5.18 -0.06 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€2.72 3.14 USD |
+0.74
|
€4.77M 5.51M USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €4.77M 5.51M USD | 0 | -€0.12 -0.1 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.90 0.02 USD |
-0.52
|
₹455.34M 5.51M USD | ₹36.85K 445.84 USD | ₹1.88 0.02 USD | ₹1.96 0.02 USD | ₹455.34M 5.51M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹26.66 0.32 USD |
-1.3
|
₹454.75M 5.5M USD | ₹4.16K 50.3 USD | ₹26.33 0.32 USD | ₹27.80 0.34 USD | ₹454.75M 5.5M USD | 20.50 | ₹1.30 0.02 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹152.00 1.84 USD |
+1.37
|
₹454.69M 5.5M USD | ₹1.00 0.01 USD | ₹152.00 1.84 USD | ₹152.00 1.84 USD | ₹454.69M 5.5M USD | 0 | -₹9.22 -0.1 USD | ||
ERWE Immobilien AG
ERWE.F
DE
|
€0.19 0.22 USD |
0
|
€4.77M 5.5M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.20 0.23 USD | €4.77M 5.5M USD | 0 | -€0.08 -0.09 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 195.36M 5.5M USD | THB 15.60K 438.94 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 195.36M 5.5M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹42.85 0.52 USD |
0
|
₹454.32M 5.5M USD | ₹200.00 2.42 USD | ₹42.85 0.52 USD | ₹43.10 0.52 USD | ₹454.32M 5.5M USD | 8.00 | ₹5.35 0.06 USD | ||
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.03 USD |
+9.76
|
€4.76M 5.49M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.76M 5.49M USD | 0 | -€0.02 -0.02 USD | ||
WISE Finance S.A.
IBS.WA
PL
|
PLN 55.80 14.18 USD |
-0.36
|
PLN 21.58M 5.49M USD | PLN 10.00 2.54 USD | PLN 55.80 14.18 USD | PLN 62.80 15.96 USD | PLN 21.58M 5.49M USD | 16.31 | PLN 3.42 0.87 USD | ||
|
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.20 0.05 USD |
0
|
PLN 21.57M 5.48M USD | PLN 10.00 2.54 USD | PLN 0.20 0.05 USD | PLN 0.20 0.05 USD | PLN 21.57M 5.48M USD | 0 | -PLN 0.07 -0.01 USD | ||
Heliospectra AB
HELIO.ST
SE
|
SEK 0.09 0.0091 USD |
0
|
SEK 56.16M 5.48M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.16M 5.48M USD | 0 | SEK 0.00 0 USD | ||
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 6.44 0.63 USD |
+1.9
|
SEK 56.15M 5.48M USD | SEK 924.00 90.19 USD | SEK 6.24 0.61 USD | SEK 6.46 0.63 USD | SEK 56.15M 5.48M USD | 0 | -SEK 6.20 -0.6 USD | ||
DB Energy S.A.
0CJ.F
DE
|
€1.37 1.58 USD |
+4.6
|
€4.75M 5.48M USD | €400.00 461.73 USD | €1.19 1.37 USD | €1.37 1.58 USD | €4.75M 5.48M USD | 19.50 | €0.07 0.08 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
-10.34
|
€4.74M 5.48M USD | €34.01K 39.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.74M 5.48M USD | 2.60 | €0.01 0.01 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩741 0.56 USD |
-5.36
|
₩7B 5.47M USD | ₩46K 35.04 USD | ₩739 0.56 USD | ₩784 0.59 USD | ₩7B 5.47M USD | 0 | ₩0 0 USD | ||
Tri-Mode System (M) Berhad
0199.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 25.73M 5.47M USD | MYR 3.00K 637.89 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 25.73M 5.47M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Covista Communications
CVST
US
|
$0.00 — |
0
|
$5.47M — | $774.00 — | $0.00 — | $0.00 — | $5.47M — | 0 | $0.00 — | ||
PT Atlas Nexus Group Tbk
OLIV.JK
ID
|
IDR 45.00 0.0028 USD |
+9.76
|
IDR 85.50B 5.46M USD | IDR 6.64M 424.08 USD | IDR 41.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 85.50B 5.46M USD | 49.28 | IDR 0.91 0.00005 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹142.00 1.72 USD |
+6.09
|
₹451.30M 5.46M USD | ₹1.32K 16.01 USD | ₹136.80 1.66 USD | ₹142.00 1.72 USD | ₹451.30M 5.46M USD | 7.64 | ₹18.58 0.22 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹49.31 0.6 USD |
-2.63
|
₹451.22M 5.46M USD | ₹42.99K 520.12 USD | ₹48.50 0.59 USD | ₹52.77 0.64 USD | ₹451.22M 5.46M USD | 0 | -₹2.06 -0.02 USD | ||
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 7.28M 5.46M USD | SGD 4.00K 3K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 7.28M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹1.88 0.02 USD |
0
|
₹450.55M 5.45M USD | ₹313.12K 3.79K USD | ₹1.86 0.02 USD | ₹1.98 0.02 USD | ₹450.55M 5.45M USD | 0 | -₹0.09 -0.001 USD | ||
|
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.60 0.04 USD |
0
|
₹450.00M 5.44M USD | ₹71.15K 860.81 USD | ₹3.55 0.04 USD | ₹3.67 0.04 USD | ₹450.00M 5.44M USD | 22.50 | ₹0.16 0.001 USD | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.00 0.0057 USD |
0
|
€4.72M 5.44M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.72M 5.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Landsea Green Management Limited
8G7.F
DE
|
€0.00 0.0011 USD |
0
|
€4.71M 5.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.71M 5.44M USD | 0 | €0.00 0 USD | ||
Fidelity Minerals
SAIDF
US
|
$0.13 — |
0
|
$5.44M — | $133.00 — | $0.05 — | $0.05 — | $5.44M — | 0 | -$0.04 — | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.39 0.45 USD |
0
|
€4.71M 5.44M USD | €35.00 40.4 USD | €0.39 0.45 USD | €0.40 0.46 USD | €4.71M 5.44M USD | 0 | -€3.29 -3.7 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹147.20 1.78 USD |
+5.26
|
₹449.18M 5.43M USD | ₹9.00 0.11 USD | ₹132.30 1.6 USD | ₹149.99 1.81 USD | ₹449.18M 5.43M USD | 588.79 | ₹0.25 0.003 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩301 0.23 USD |
0
|
₩7B 5.42M USD | ₩0 0 USD | ₩301 0.23 USD | ₩301 0.23 USD | ₩7B 5.42M USD | 0 | ₩0 0 USD | ||
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€4.64 5.36 USD |
-2.93
|
€4.69M 5.42M USD | €3.00 3.46 USD | €4.64 5.36 USD | €4.64 5.36 USD | €4.69M 5.42M USD | 0 | -€0.09 -0.1 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.79 0.12 USD |
+4.82
|
₹447.22M 5.41M USD | ₹6.42K 77.66 USD | ₹9.00 0.11 USD | ₹9.80 0.12 USD | ₹447.22M 5.41M USD | 0 | -₹3.26 -0.03 USD | ||
|
Shentong Robot Education Group Company Limited
8206.HK
HK
|
HK$0.77 0.1 USD |
-0.65
|
HK$42.28M 5.41M USD | HK$47.72K 6.1K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$42.28M 5.41M USD | 4.24 | HK$0.18 0.02 USD | ||
|
Technovative
TEHG
US
|
$0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.02 — | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,231.00 3.59 USD |
-5.53
|
ILA 1.85B 5.4M USD | ILA 251.51K 733.4 USD | ILA 1,207.00 3.52 USD | ILA 1,347.00 3.93 USD | ILA 1.85B 5.4M USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€1.03 1.18 USD |
0
|
€4.68M 5.4M USD | €0.00 0 USD | €1.03 1.18 USD | €1.03 1.18 USD | €4.68M 5.4M USD | 0 | -€1.44 -1.6 USD | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.07 0.08 USD |
-5.48
|
€4.68M 5.4M USD | €1.25K 1.44K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.68M 5.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Silverton Energy
SLTN
US
|
$0.06 — |
0
|
$5.40M — | $9.00K — | $0.06 — | $0.06 — | $5.40M — | 0 | $0.00 — | ||
Sproutly Canada Inc.
SPR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.26M 5.39M USD | 0 | CA$0.00 0 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹19.42 0.23 USD |
+3.24
|
₹445.32M 5.39M USD | ₹1.37K 16.61 USD | ₹17.75 0.21 USD | ₹20.23 0.24 USD | ₹445.32M 5.39M USD | 0 | -₹3.52 -0.04 USD | ||
International Luxury Products
ILXP
US
|
$25.00 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
Silver Bull Resources, Inc.
LZ61.F
DE
|
€0.09 0.11 USD |
+6199.99
|
€4.66M 5.38M USD | €1.00K 1.15K USD | €0.00 0.0057 USD | €0.09 0.11 USD | €4.66M 5.38M USD | 0 | -€0.26 -0.3 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.73 0.12 USD |
+4.96
|
₹444.48M 5.38M USD | ₹58.21K 704.26 USD | ₹8.96 0.11 USD | ₹9.73 0.12 USD | ₹444.48M 5.38M USD | 0 | -₹3.26 -0.03 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.38 0.77 USD |
+2.23
|
₹443.66M 5.37M USD | ₹2.53K 30.63 USD | ₹60.05 0.73 USD | ₹65.00 0.79 USD | ₹443.66M 5.37M USD | 14.84 | ₹4.27 0.05 USD | ||
Revitalist Lifestyle
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.14 — | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 15.00 0.00095 USD |
-6.25
|
IDR 83.88B 5.36M USD | IDR 9.75M 622.72 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 83.88B 5.36M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹97.40 1.18 USD |
0
|
₹443.00M 5.36M USD | ₹211.00 2.55 USD | ₹97.40 1.18 USD | ₹97.40 1.18 USD | ₹443.00M 5.36M USD | 0 | -₹1.89 -0.02 USD | ||
|
DGA Spólka Akcyjna
DGA.WA
PL
|
PLN 20.80 5.29 USD |
0
|
PLN 21.08M 5.36M USD | PLN 10.00 2.54 USD | PLN 20.80 5.29 USD | PLN 20.80 5.29 USD | PLN 21.08M 5.36M USD | 6.58 | PLN 3.16 0.8 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.16 2.49 USD |
+0.93
|
€4.64M 5.36M USD | €1.00 1.15 USD | €2.16 2.49 USD | €2.16 2.49 USD | €4.64M 5.36M USD | 0 | -€0.03 -0.03 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.01 0.0092 USD |
+1500
|
€4.64M 5.36M USD | €2.50K 2.89K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €4.64M 5.36M USD | 0 | €0.00 0 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹29.50 0.36 USD |
+0.44
|
₹442.23M 5.35M USD | ₹14.90K 180.31 USD | ₹27.00 0.33 USD | ₹29.90 0.36 USD | ₹442.23M 5.35M USD | 7.90 | ₹3.73 0.05 USD | ||
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.11 — | ||
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹18.39 0.22 USD |
+1.32
|
₹441.36M 5.34M USD | ₹25.72K 311.21 USD | ₹18.00 0.22 USD | ₹18.50 0.22 USD | ₹441.36M 5.34M USD | 229.87 | ₹0.08 0.0009 USD | ||
|
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
Tsodilo Resources
TSDRF
US
|
$0.08 — |
0
|
$5.33M — | $20.00K — | $0.09 — | $0.09 — | $5.33M — | 0 | -$0.02 — | ||
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.26 0.57 USD |
+0.44
|
PLN 20.98M 5.33M USD | PLN 13.00 3.3 USD | PLN 2.24 0.57 USD | PLN 2.26 0.57 USD | PLN 20.98M 5.33M USD | 0 | -PLN 0.68 -0.1 USD | ||
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
MIN.AT
GR
|
€0.75 0.86 USD |
+1.36
|
€4.62M 5.33M USD | €100.00 115.43 USD | €0.75 0.86 USD | €0.75 0.86 USD | €4.62M 5.33M USD | 18.62 | €0.04 0.05 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.03 USD |
0
|
€4.62M 5.33M USD | €11.50K 13.27K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.62M 5.33M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
