Página de resultados 559 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 26.30 2.57 USD |
-6.07
|
SEK 36.13M 3.53M USD | SEK 2.23K 217.87 USD | SEK 24.80 2.42 USD | SEK 28.80 2.81 USD | SEK 36.13M 3.53M USD | 12.95 | SEK 2.03 0.2 USD | ||
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,714.00 5 USD |
-0.58
|
ILA 1.21B 3.52M USD | ILA 15.41K 44.94 USD | ILA 1,692.00 4.93 USD | ILA 1,724.00 5.03 USD | ILA 1.21B 3.52M USD | 6.69 | ILA 2.56 0.007 USD | ||
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,410.00 0.75 USD |
+1.29
|
ZAC 6.59B 3.52M USD | ZAC 6.58K 3.51 USD | ZAC 1,376.00 0.73 USD | ZAC 1,419.00 0.76 USD | ZAC 6.59B 3.52M USD | 9.21 | ZAC 1.53 0.0008 USD | ||
Mineral Road Discovery
CRSTF
US
|
$0.08 — |
+33.33
|
$3.52M — | $10.00K — | $0.08 — | $0.08 — | $3.52M — | 0 | $0.00 — |
|
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
D.T.C. Industries Public Company Limited
DTCI-R.BK
TH
|
THB 12.50 0.35 USD |
-2.34
|
THB 125.00M 3.52M USD | THB 12.70K 357.34 USD | THB 12.00 0.34 USD | THB 13.00 0.37 USD | THB 125.00M 3.52M USD | 0 | -THB 0.73 -0.02 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI.BK
TH
|
THB 12.50 0.35 USD |
-2.34
|
THB 125.00M 3.52M USD | THB 12.70K 357.34 USD | THB 12.00 0.34 USD | THB 13.00 0.37 USD | THB 125.00M 3.52M USD | 0 | -THB 0.96 -0.02 USD | ||
Sappi Limited
SAP.JO
ZA
|
ZAC 1,085.00 0.58 USD |
-3.56
|
ZAC 6.59B 3.52M USD | ZAC 1.48M 788.93 USD | ZAC 1,060.00 0.57 USD | ZAC 1,144.00 0.61 USD | ZAC 6.59B 3.52M USD | 0 | -ZAC 23.01 -0.01 USD | ||
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.47 0.54 USD |
+2.63
|
€3.05M 3.52M USD | €3.95K 4.56K USD | €0.44 0.5 USD | €0.47 0.54 USD | €3.05M 3.52M USD | 0 | -€3.62 -4.1 USD | ||
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 3.69 0.36 USD |
-2.12
|
SEK 35.99M 3.51M USD | SEK 41.26K 4.03K USD | SEK 3.56 0.35 USD | SEK 3.87 0.38 USD | SEK 35.99M 3.51M USD | 0 | -SEK 0.46 -0.04 USD | ||
Nettlinx Limited
NETTLINX.BO
IN
|
₹12.01 0.15 USD |
-2.52
|
₹290.36M 3.51M USD | ₹6.99K 84.62 USD | ₹12.00 0.15 USD | ₹12.58 0.15 USD | ₹290.36M 3.51M USD | 0 | -₹1.98 -0.02 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹67.91 0.82 USD |
+4.99
|
₹290.32M 3.51M USD | ₹319.00 3.86 USD | ₹67.91 0.82 USD | ₹67.91 0.82 USD | ₹290.32M 3.51M USD | 0 | -₹0.81 -0.009 USD | ||
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 9.60K 0.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
Pintel Co., Ltd.
291810.KQ
KR
|
₩409 0.31 USD |
0
|
₩5B 3.51M USD | ₩0 0 USD | ₩409 0.31 USD | ₩409 0.31 USD | ₩5B 3.51M USD | 0 | ₩0 0 USD | ||
GOAT Industries Ltd.
26B.F
DE
|
€0.03 0.03 USD |
-18.84
|
€3.04M 3.51M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.04M 3.51M USD | 0 | -€0.16 -0.1 USD | ||
RCL Foods Limited
RCL.JO
ZA
|
ZAC 730.00 0.39 USD |
0
|
ZAC 6.57B 3.51M USD | ZAC 44.85K 23.94 USD | ZAC 722.00 0.39 USD | ZAC 730.00 0.39 USD | ZAC 6.57B 3.51M USD | 8.69 | ZAC 0.84 0.0004 USD | ||
Proteome Sciences
PMSNF
US
|
$0.01 — |
0
|
$3.51M — | $4.00K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.01 — | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹1.10 0.01 USD |
+4.76
|
₹289.82M 3.51M USD | ₹12.98K 157.05 USD | ₹1.10 0.01 USD | ₹1.10 0.01 USD | ₹289.82M 3.51M USD | 0 | -₹0.08 -0.0009 USD | ||
Heritage Cannabis Holdings Corp.
CANN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.72M 3.51M USD | 0 | CA$0.00 0 USD | ||
Gratomic
CBULF
US
|
$0.02 — |
0
|
$3.50M — | $2.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.01 — | ||
Maple Peak Investments Inc.
MAP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.72M 3.5M USD | CA$573.00 425.2 USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$4.72M 3.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.04 0.05 USD |
0
|
€3.03M 3.5M USD | €1.03K 1.18K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.03M 3.5M USD | 0 | €0.00 0 USD | ||
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €145.00 167.38 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.NS
IN
|
₹833.95 10.09 USD |
-0.31
|
₹288.80M 3.49M USD | ₹55.00 0.67 USD | ₹805.05 9.74 USD | ₹849.00 10.27 USD | ₹288.80M 3.49M USD | 0 | -₹15.47 -0.1 USD | ||
|
PT Optima Prima Metal Sinergi Tbk
OPMS.JK
ID
|
IDR 67.00 0.0042 USD |
-2.9
|
IDR 54.67B 3.49M USD | IDR 992.50K 63.42 USD | IDR 66.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 54.67B 3.49M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.75 0.07 USD |
-1.37
|
₹288.62M 3.49M USD | ₹7.86K 95.09 USD | ₹5.40 0.07 USD | ₹5.79 0.07 USD | ₹288.62M 3.49M USD | 0 | -₹0.52 -0.006 USD | ||
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.25 0.12 USD |
+2.05
|
SEK 35.75M 3.49M USD | SEK 100.00 9.76 USD | SEK 1.25 0.12 USD | SEK 1.25 0.12 USD | SEK 35.75M 3.49M USD | 0 | -SEK 0.36 -0.03 USD | ||
Devernois S.A.
ALDEV.PA
FR
|
€10.10 11.66 USD |
0
|
€3.02M 3.49M USD | €20.00 23.09 USD | €10.10 11.66 USD | €10.20 11.77 USD | €3.02M 3.49M USD | 0 | -€6.62 -7.6 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹56.25 0.68 USD |
-9.08
|
₹288.16M 3.49M USD | ₹404.00 4.89 USD | ₹56.25 0.68 USD | ₹62.98 0.76 USD | ₹288.16M 3.49M USD | 0 | -₹11.10 -0.1 USD | ||
Lehto Group Oyj
L7G.F
DE
|
€0.02 0.02 USD |
0
|
€3.02M 3.49M USD | €8.83K 10.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.49M USD | 0 | -€0.90 -1.03 USD | ||
RLS Global AB (publ)
RLS.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.70M 3.49M USD | 0 | SEK 0.00 0 USD | ||
|
Bhang Inc.
BHNG.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.70M 3.48M USD | 0 | CA$0.00 0 USD | ||
|
Easun Capital Markets Limited
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹4.00 0.05 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 44.35 | ₹1.24 0.02 USD | ||
|
Angel Fibers Limited
ANGEL.BO
IN
|
₹11.50 0.14 USD |
0
|
₹287.50M 3.48M USD | ₹48.00K 580.72 USD | ₹9.95 0.12 USD | ₹12.90 0.16 USD | ₹287.50M 3.48M USD | 22.54 | ₹0.51 0.006 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹5.46 0.07 USD |
-1.97
|
₹287.31M 3.48M USD | ₹15.51K 187.68 USD | ₹5.30 0.06 USD | ₹5.55 0.07 USD | ₹287.31M 3.48M USD | 0 | -₹0.23 -0.002 USD | ||
Versarien plc
9RV.F
DE
|
€0.00 0.00057 USD |
0
|
€3.00M 3.47M USD | €25.00K 28.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.00M 3.47M USD | 0 | €0.00 0 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.0011 USD |
0
|
€3.00M 3.47M USD | €6.00K 6.93K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.00M 3.47M USD | 0 | €0.00 0 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 123.25M 3.47M USD | THB 47.40K 1.33K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 123.25M 3.47M USD | 7.25 | THB 0.04 0.001 USD | ||
Fuji Japan Co. Ltd.
1449.S
JP
|
¥264 1.63 USD |
0
|
¥562M 3.47M USD | ¥100 0.62 USD | ¥264 1.63 USD | ¥264 1.63 USD | ¥562M 3.47M USD | 0 | -¥31 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 4.62M 3.46M USD | SGD 41.00K 30.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 4.62M 3.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.18 0.04 USD |
-2.75
|
₹286.20M 3.46M USD | ₹71.22K 861.58 USD | ₹3.05 0.04 USD | ₹3.55 0.04 USD | ₹286.20M 3.46M USD | 5.78 | ₹0.55 0.006 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 123.00M 3.46M USD | THB 1.84M 51.72K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 123.00M 3.46M USD | 0 | -THB 0.12 -0.003 USD | ||
|
New Plus Knitting Public Company Limited
NPK-R.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 123.00M 3.46M USD | THB 200.00 5.63 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 123.00M 3.46M USD | 0 | -THB 2.45 -0.06 USD | ||
|
New Plus Knitting Public Company Limited
NPK.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 123.00M 3.46M USD | THB 200.00 5.63 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 123.00M 3.46M USD | 12.55 | THB 0.98 0.03 USD | ||
Movinn A/S
TZ9.F
DE
|
€0.18 0.21 USD |
0
|
€3.00M 3.46M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.00M 3.46M USD | 0 | -€0.05 -0.05 USD | ||
|
Meta Corporation Public Company Limited
META-R.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 122.78M 3.45M USD | THB 79.70K 2.24K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 122.78M 3.45M USD | 0 | -THB 0.06 -0.001 USD | ||
M8 Sustainable Limited
M8S.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.94M 3.45M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.94M 3.45M USD | 0 | A$0.00 0 USD | ||
AI Artificial Intelligence
ESIFF
US
|
$0.11 — |
+15.43
|
$3.45M — | $7.23K — | $0.11 — | $0.11 — | $3.45M — | 3.58 | $0.03 — | ||
Seluxit A/S
SLXIT.CO
DK
|
DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 23.50M 3.45M USD | 0 | DKK 0.00 0 USD | ||
SUNKWAN PPT
6900.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$26.95M 3.45M USD | 0 | HK$0.00 0 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹822.00 9.94 USD |
+1.17
|
₹284.66M 3.44M USD | ₹6.00 0.07 USD | ₹812.50 9.83 USD | ₹822.00 9.94 USD | ₹284.66M 3.44M USD | 0 | -₹15.47 -0.1 USD | ||
N. Leventeris S.A.
LEBEK.AT
GR
|
€0.36 0.41 USD |
0
|
€2.98M 3.44M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €2.98M 3.44M USD | 0 | -€0.05 -0.06 USD | ||
|
Fusion Co.,Ltd.
3977.S
JP
|
¥387 2.39 USD |
+0.52
|
¥558M 3.44M USD | ¥500 3.08 USD | ¥376 2.32 USD | ¥389 2.4 USD | ¥558M 3.44M USD | 3.65 | ¥106 0.65 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
SimFabric S.A.
853.F
DE
|
€0.24 0.28 USD |
-0.2
|
€2.97M 3.43M USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €2.97M 3.43M USD | 0 | -€0.04 -0.04 USD | ||
Orgenesis
ORGS
US
|
$0.35 — |
-28.57
|
$3.43M — | $100.00 — | $0.91 — | $0.91 — | $3.43M — | 0 | -$10.01 — | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 121.87M 3.43M USD | THB 10.40K 292.63 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.01 0.02 USD |
0
|
€2.97M 3.43M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.97M 3.43M USD | 0 | -€0.01 -0.01 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.75 0.87 USD |
-6.23
|
€2.96M 3.42M USD | €150.00 173.15 USD | €0.75 0.87 USD | €0.75 0.87 USD | €2.96M 3.42M USD | 0 | -€1.00 -1.1 USD | ||
|
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 53.45B 3.42M USD | 0 | IDR 0.00 0 USD | ||
Perion Network Ltd.
PERI.TA
IL
|
ILA 3,608.00 10.52 USD |
-0.77
|
ILA 1.17B 3.42M USD | ILA 13.61K 39.67 USD | ILA 3,575.00 10.42 USD | ILA 3,655.00 10.66 USD | ILA 1.17B 3.42M USD | 0 | -ILA 1.15 -0.003 USD | ||
Hopening SA
MLHPE.PA
FR
|
€4.10 4.73 USD |
0
|
€2.96M 3.41M USD | €42.00 48.48 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.96M 3.41M USD | 10.78 | €0.38 0.44 USD | ||
|
Silver Metal Group Limited
TMZ.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.88M 3.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Innity Corporation Berhad
0147.KL
MY
|
MYR 0.12 0.02 USD |
-8
|
MYR 16.03M 3.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 16.03M 3.41M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Spotlio AS
6UK.F
DE
|
€0.01 0.0069 USD |
0
|
€2.95M 3.41M USD | €3.00K 3.46K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.95M 3.41M USD | 0 | -€0.02 -0.02 USD | ||
Wide Open Agriculture Limited
2WO.F
DE
|
€0.00 0.0051 USD |
0
|
€2.95M 3.4M USD | €19.09K 22.03K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
Lument Finance Trust, Inc.
70X.F
DE
|
€0.56 0.65 USD |
-5.88
|
€2.94M 3.4M USD | €50.00 57.72 USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.94M 3.4M USD | 0 | -€3.03 -3.4 USD | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
|
The Place Holdings Limited
95N.F
DE
|
€0.00 0.00057 USD |
0
|
€2.94M 3.39M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.94M 3.39M USD | 0 | €0.00 0 USD | ||
|
Block Energy Plc
BE9.F
DE
|
€0.00 0.0023 USD |
0
|
€2.94M 3.39M USD | €5.00K 5.77K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.94M 3.39M USD | 0 | €0.00 0 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$0.45 0.33 USD |
-6.25
|
CA$4.57M 3.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.57M 3.39M USD | 0 | -CA$1.29 -0.9 USD | ||
|
Graphex
GRFXF
US
|
$0.00 — |
0
|
$3.39M — | $50.00K — | $0.05 — | $0.05 — | $3.39M — | 0 | -$0.07 — | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹50.00 0.6 USD |
-1.79
|
₹280.09M 3.39M USD | ₹1.46K 17.68 USD | ₹50.00 0.6 USD | ₹51.00 0.62 USD | ₹280.09M 3.39M USD | 10.37 | ₹4.82 0.06 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹28.00 0.34 USD |
-5.02
|
₹280.00M 3.39M USD | ₹489.00 5.92 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹280.00M 3.39M USD | 4.94 | ₹5.66 0.07 USD | ||
Aristocrat
ASCC
US
|
$0.08 — |
0
|
$3.39M — | $105.00 — | $0.05 — | $0.05 — | $3.39M — | 0 | -$6.00 — | ||
XP Corporate Macaé Fundo de Investimento Imobiliário - FII
XPCM11.SA
BR
|
R$6.83 1.38 USD |
0
|
R$16.71M 3.39M USD | R$0.00 0 USD | R$6.83 1.38 USD | R$6.83 1.38 USD | R$16.71M 3.39M USD | 0.27 | R$25.28 5.12 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹713.75 8.64 USD |
+3.19
|
₹279.79M 3.38M USD | ₹11.00 0.13 USD | ₹713.75 8.64 USD | ₹723.65 8.75 USD | ₹279.79M 3.38M USD | 43.95 | ₹16.24 0.2 USD | ||
Zinc of Ireland Limited
39G.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€2.93M 3.38M USD | €1.00 1.15 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.93M 3.38M USD | 0 | €0.00 0 USD | ||
|
SUPERACTIVE GP
0176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹55.80 0.68 USD |
0
|
₹278.98M 3.38M USD | ₹180.00 2.18 USD | ₹54.90 0.66 USD | ₹55.80 0.68 USD | ₹278.98M 3.38M USD | 129.76 | ₹0.43 0.005 USD | ||
|
Sprout AI Inc.
BYFM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | CA$0.00 0 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.12 0.23 USD |
+0.9
|
R$16.64M 3.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.64M 3.37M USD | 0 | -R$0.11 -0.02 USD | ||
|
Inomin Mines Inc.
IMC.F
DE
|
€0.05 0.06 USD |
+10.53
|
€2.92M 3.37M USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.92M 3.37M USD | 0 | -€0.01 -0.01 USD | ||
|
BoMill AB (publ)
BO6.F
DE
|
€0.02 0.02 USD |
-0.97
|
€2.91M 3.36M USD | €625.00 721.46 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.91M 3.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Mohit Industries Limited
MOHITIND.NS
IN
|
₹19.59 0.24 USD |
-0.66
|
₹277.35M 3.36M USD | ₹9.22K 111.51 USD | ₹19.00 0.23 USD | ₹20.48 0.25 USD | ₹277.35M 3.36M USD | 0 | -₹0.46 -0.005 USD | ||
Avricore Health Inc.
8VP1.F
DE
|
€0.02 0.03 USD |
+2.22
|
€2.91M 3.36M USD | €25.35K 29.26K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.91M 3.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹14.22 0.17 USD |
+2.89
|
₹277.29M 3.35M USD | ₹16.79K 203.11 USD | ₹13.30 0.16 USD | ₹14.51 0.18 USD | ₹277.29M 3.35M USD | 0 | -₹1.21 -0.01 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹166.50 2.01 USD |
0
|
₹277.15M 3.35M USD | ₹7.00 0.08 USD | ₹166.50 2.01 USD | ₹167.00 2.02 USD | ₹277.15M 3.35M USD | 0 | -₹13.47 -0.1 USD | ||
NR21 Société Anonyme
NR21.PA
FR
|
€39.40 45.48 USD |
0
|
€2.90M 3.35M USD | €4.00 4.62 USD | €39.40 45.48 USD | €39.40 45.48 USD | €2.90M 3.35M USD | 20.73 | €1.90 2.19 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹97.10 1.17 USD |
+5
|
₹276.74M 3.35M USD | ₹14.00 0.17 USD | ₹97.10 1.17 USD | ₹97.10 1.17 USD | ₹276.74M 3.35M USD | 0 | -₹7.47 -0.09 USD | ||
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 1,861.00 5.43 USD |
+2.59
|
ILA 1.15B 3.35M USD | ILA 19.92K 58.09 USD | ILA 1,823.00 5.32 USD | ILA 1,912.00 5.58 USD | ILA 1.15B 3.35M USD | 14.88 | ILA 1.25 0.003 USD | ||
Microwave Filter
MFCO
US
|
$1.30 — |
0
|
$3.35M — | $900.00 — | $1.30 — | $1.30 — | $3.35M — | 0 | -$0.10 — | ||
Angel Wing Metals
HEXPF
US
|
$0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹8.38 0.1 USD |
+0.96
|
₹276.52M 3.35M USD | ₹7.01K 84.86 USD | ₹7.76 0.09 USD | ₹8.98 0.11 USD | ₹276.52M 3.35M USD | 5.51 | ₹1.52 0.02 USD | ||
|
Media Five Co.
3824.F
JP
|
¥577 3.56 USD |
+1.23
|
¥542M 3.34M USD | ¥300 1.85 USD | ¥576 3.55 USD | ¥577 3.56 USD | ¥542M 3.34M USD | 10.55 | ¥55 0.34 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED4.SA
BR
|
R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.50M 3.34M USD | 0 | R$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
