Página de resultados 559 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nass Valley Gateway
NSVGF
US
|
$0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
Gratomic Inc.
CB82.F
DE
|
€0.01 0.02 USD |
0
|
€2.84M 3.28M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.84M 3.28M USD | 0 | -€0.02 -0.02 USD | ||
Avricore Health Inc.
8VP1.F
DE
|
€0.02 0.03 USD |
0
|
€2.84M 3.28M USD | €25.35K 29.26K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.84M 3.28M USD | 0 | -€0.01 -0.01 USD | ||
FD SA
MLFDV.PA
FR
|
€0.38 0.44 USD |
0
|
€2.84M 3.28M USD | €132.00 152.37 USD | €0.38 0.44 USD | €0.38 0.44 USD | €2.84M 3.28M USD | 18.89 | €0.02 0.02 USD | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
0
|
$3.28M — | $12.43K — | $0.04 — | $0.04 — | $3.28M — | 0 | -$0.01 — | ||
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹41.28 0.5 USD |
-1.01
|
₹270.72M 3.28M USD | ₹47.00 0.57 USD | ₹41.00 0.5 USD | ₹41.28 0.5 USD | ₹270.72M 3.28M USD | 7.21 | ₹5.72 0.07 USD | ||
Softimat S.A.
SOFT.BR
BE
|
€0.77 0.89 USD |
0
|
€2.84M 3.27M USD | €1.50K 1.73K USD | €0.77 0.89 USD | €0.77 0.89 USD | €2.84M 3.27M USD | 0 | -€0.17 -0.1 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹5.54 0.07 USD |
-1.07
|
₹270.57M 3.27M USD | ₹88.66K 1.07K USD | ₹5.48 0.07 USD | ₹5.60 0.07 USD | ₹270.57M 3.27M USD | 0 | -₹2.39 -0.02 USD | ||
Jackpot Digital Inc.
LVH3.F
DE
|
€0.01 0.01 USD |
+100
|
€2.83M 3.27M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.83M 3.27M USD | 0 | -€0.02 -0.02 USD | ||
KWI Public Company Limited
KWI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
KWI Public Company Limited
KWI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹88.35 1.07 USD |
0
|
₹269.76M 3.26M USD | ₹1.00 0.01 USD | ₹88.35 1.07 USD | ₹88.35 1.07 USD | ₹269.76M 3.26M USD | 0 | -₹0.35 -0.004 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.21 0.11 USD |
-1.71
|
₹269.73M 3.26M USD | ₹15.98K 193.33 USD | ₹9.00 0.11 USD | ₹9.57 0.12 USD | ₹269.73M 3.26M USD | 20.02 | ₹0.46 0.005 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.91 0.02 USD |
-1.55
|
₹269.52M 3.26M USD | ₹423.00 5.12 USD | ₹1.91 0.02 USD | ₹1.94 0.02 USD | ₹269.52M 3.26M USD | 0 | -₹17.48 -0.2 USD | ||
Blue Horizon Global Capital
MOOIF
US
|
$0.01 — |
0
|
$3.25M — | $100.00 — | $0.02 — | $0.02 — | $3.25M — | 0 | $0.00 — | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹11.20 0.14 USD |
+3.7
|
₹268.80M 3.25M USD | ₹15.00 0.18 USD | ₹11.20 0.14 USD | ₹11.88 0.14 USD | ₹268.80M 3.25M USD | 0 | -₹1,174.00 -14.2 USD | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹21.50 0.26 USD |
0
|
₹268.75M 3.25M USD | ₹677.00 8.19 USD | ₹21.30 0.26 USD | ₹22.50 0.27 USD | ₹268.75M 3.25M USD | 13.19 | ₹1.63 0.02 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹45.50 0.55 USD |
+2.02
|
₹268.36M 3.25M USD | ₹25.00 0.3 USD | ₹45.40 0.55 USD | ₹46.00 0.56 USD | ₹268.36M 3.25M USD | 17.63 | ₹2.58 0.03 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹59.85 0.72 USD |
+1.44
|
₹268.29M 3.25M USD | ₹48.00 0.58 USD | ₹59.85 0.72 USD | ₹60.00 0.73 USD | ₹268.29M 3.25M USD | 50.29 | ₹1.19 0.01 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹65.20 0.79 USD |
+1.16
|
₹268.12M 3.24M USD | ₹2.61K 31.54 USD | ₹65.10 0.79 USD | ₹69.80 0.84 USD | ₹268.12M 3.24M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹2.68 0.03 USD |
+4.69
|
₹268.00M 3.24M USD | ₹17.81K 215.45 USD | ₹2.63 0.03 USD | ₹2.68 0.03 USD | ₹268.00M 3.24M USD | 0 | -₹0.02 -0.0002 USD | ||
Arad Ltd.
ARD.TA
IL
|
ILA 4,491.00 13.1 USD |
+0.38
|
ILA 1.11B 3.24M USD | ILA 34.86K 101.64 USD | ILA 4,436.00 12.94 USD | ILA 4,596.00 13.4 USD | ILA 1.11B 3.24M USD | 10.54 | ILA 4.26 0.01 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹15.90 0.19 USD |
0
|
₹267.68M 3.24M USD | ₹9.00 0.11 USD | ₹15.50 0.19 USD | ₹15.90 0.19 USD | ₹267.68M 3.24M USD | 0 | -₹3.16 -0.03 USD | ||
Ascent Resources Plc
A2N.F
DE
|
€0.00 0.0034 USD |
0
|
€2.80M 3.24M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.80M 3.24M USD | 0 | -€1.17 -1.3 USD | ||
|
Plastec Technologies, Ltd.
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
FOM Technologies A/S
FOM.CO
DK
|
DKK 1.60 0.23 USD |
+5.98
|
DKK 22.06M 3.23M USD | DKK 26.54K 3.89K USD | DKK 1.46 0.21 USD | DKK 1.60 0.23 USD | DKK 22.06M 3.23M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.66 0.03 USD |
+0.76
|
₹267.26M 3.23M USD | ₹19.13K 231.42 USD | ₹2.58 0.03 USD | ₹2.67 0.03 USD | ₹267.26M 3.23M USD | 12.66 | ₹0.21 0.002 USD | ||
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,915.00 2.09 USD |
+3.03
|
ZAC 6.05B 3.23M USD | ZAC 278.94K 148.94 USD | ZAC 3,804.00 2.03 USD | ZAC 3,944.00 2.11 USD | ZAC 6.05B 3.23M USD | 0 | -ZAC 0.20 -0.0001 USD | ||
|
Mammoth Resources
MMMRF
US
|
$0.03 — |
0
|
$3.23M — | $20.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
Kia Lim Berhad
6211.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 15.17M 3.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.17M 3.23M USD | 8.16 | MYR 0.03 0.006 USD | ||
Modern Land (China) Co., Limited
7PJ.F
DE
|
€0.00 0.0011 USD |
0
|
€2.79M 3.23M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.79M 3.23M USD | 0 | -€0.22 -0.2 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€0.91 1.05 USD |
-1.09
|
€2.79M 3.23M USD | €2.49K 2.87K USD | €0.91 1.05 USD | €0.92 1.06 USD | €2.79M 3.23M USD | 0 | -€0.02 -0.02 USD | ||
TopGum Industries Ltd.
TPGM.TA
IL
|
ILA 842.00 2.46 USD |
+0.24
|
ILA 1.11B 3.23M USD | ILA 65.40K 190.69 USD | ILA 840.00 2.45 USD | ILA 866.00 2.53 USD | ILA 1.11B 3.23M USD | 0 | -ILA 0.57 -0.001 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹67.20 0.81 USD |
0
|
₹266.64M 3.23M USD | ₹1.00 0.01 USD | ₹67.20 0.81 USD | ₹67.20 0.81 USD | ₹266.64M 3.23M USD | 0 | -₹8.42 -0.1 USD | ||
hopTo
HPTO
US
|
$0.17 — |
0
|
$3.23M — | $0.00 — | $0.00 — | $0.00 — | $3.23M — | 0 | $0.00 — | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹26.40 0.32 USD |
0
|
₹266.64M 3.23M USD | ₹4.26K 51.49 USD | ₹26.40 0.32 USD | ₹26.40 0.32 USD | ₹266.64M 3.23M USD | 46.31 | ₹0.57 0.006 USD | ||
CubicFarm Systems Corp.
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.36 -0.2 USD | ||
BlackGold Natural Resources Limited
41H.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹84.94 1.03 USD |
0
|
₹266.02M 3.22M USD | ₹5.00 0.06 USD | ₹84.94 1.03 USD | ₹84.94 1.03 USD | ₹266.02M 3.22M USD | 0 | -₹0.66 -0.007 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.43 0.21 USD |
+0.23
|
₹265.87M 3.22M USD | ₹1.01K 12.27 USD | ₹17.30 0.21 USD | ₹17.91 0.22 USD | ₹265.87M 3.22M USD | 0 | -₹0.17 -0.002 USD | ||
Three Crowns Critical Metals
ASWRF
US
|
$0.49 — |
0
|
$3.21M — | $0.00 — | $0.00 — | $0.00 — | $3.21M — | 0 | $0.00 — | ||
|
The Dewey Electronics Corporation
DEWY
US
|
$2.35 — |
0
|
$3.21M — | $1.50K — | $2.55 — | $2.55 — | $3.21M — | 0 | -$0.59 — | ||
VitaSpring Biomedical
VSBC
US
|
$0.02 — |
0
|
$3.21M — | $63.00 — | $0.50 — | $0.50 — | $3.21M — | 0 | $0.00 — |
|
|
|
KMG Milk Food Limited
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.86 -0.01 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹294.40 3.56 USD |
+1.99
|
₹264.96M 3.21M USD | ₹163.00 1.97 USD | ₹292.00 3.53 USD | ₹294.40 3.56 USD | ₹264.96M 3.21M USD | 101.16 | ₹2.91 0.04 USD | ||
|
Argentum Silver
AGSVF
US
|
$0.06 — |
0
|
$3.20M — | $2.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | $0.00 — | ||
Imagion Biosystems
IBXXF
US
|
$0.00 — |
0
|
$3.20M — | $400.00K — | $0.01 — | $0.01 — | $3.20M — | 0 | -$0.01 — | ||
SKRR Exploration Inc.
SKRR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.70 -0.5 USD | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹65.80 0.8 USD |
+0.94
|
₹264.34M 3.2M USD | ₹6.53K 79.03 USD | ₹64.00 0.77 USD | ₹72.80 0.88 USD | ₹264.34M 3.2M USD | 10.68 | ₹6.16 0.07 USD | ||
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,059 0.8 USD |
0
|
₩4B 3.2M USD | ₩0 0 USD | ₩1,059 0.8 USD | ₩1,059 0.8 USD | ₩4B 3.2M USD | 0 | ₩0 0 USD | ||
AXMIN
AXMIF
US
|
$0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹13.00 0.16 USD |
+3.75
|
₹264.08M 3.19M USD | ₹5.81K 70.3 USD | ₹12.43 0.15 USD | ₹13.20 0.16 USD | ₹264.08M 3.19M USD | 21.66 | ₹0.60 0.007 USD | ||
Elixxer
ELIXF
US
|
$0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$6,059.00 — | ||
|
Xiwang Special Steel Company Limited
2XI.F
DE
|
€0.00 0.00011 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
Xigem
XIGMF
US
|
$0.04 — |
0
|
$3.19M — | $10.00K — | $0.05 — | $0.05 — | $3.19M — | 0 | -$0.01 — | ||
PT. Primarindo Asia Infrastructure, Tbk.
BIMA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 610.20 1.78 USD |
+1.87
|
ILA 1.09B 3.18M USD | ILA 152.36K 444.29 USD | ILA 590.80 1.72 USD | ILA 617.00 1.8 USD | ILA 1.09B 3.18M USD | 5.75 | ILA 1.06 0.003 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹37.59 0.45 USD |
+2.82
|
₹263.13M 3.18M USD | ₹107.00 1.29 USD | ₹36.56 0.44 USD | ₹38.00 0.46 USD | ₹263.13M 3.18M USD | 87.41 | ₹0.43 0.005 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Asian Citrus Holdings Limited
0073.HK
HK
|
HK$1.67 0.21 USD |
-3.47
|
HK$24.88M 3.18M USD | HK$500.00 63.93 USD | HK$1.67 0.21 USD | HK$1.71 0.22 USD | HK$24.88M 3.18M USD | 0 | -HK$1.37 -0.1 USD | ||
|
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹21.07 0.25 USD |
-3.57
|
₹262.74M 3.18M USD | ₹151.00 1.83 USD | ₹21.00 0.25 USD | ₹22.87 0.28 USD | ₹262.74M 3.18M USD | 0 | -₹1.42 -0.01 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.19 0.07 USD |
+0.32
|
₹262.71M 3.18M USD | ₹49.06K 593.52 USD | ₹6.05 0.07 USD | ₹6.29 0.08 USD | ₹262.71M 3.18M USD | 0 | -₹13.10 -0.1 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹13.47 0.16 USD |
-0.96
|
₹262.67M 3.18M USD | ₹10.61K 128.34 USD | ₹13.13 0.16 USD | ₹13.99 0.17 USD | ₹262.67M 3.18M USD | 0 | -₹1.22 -0.01 USD | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Electric Guitar PLC
M4V.F
DE
|
€0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.75M 3.17M USD | 0 | €0.00 0 USD | ||
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$43.00K 31.91K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹35.11 0.42 USD |
-5.11
|
₹262.23M 3.17M USD | ₹1.66K 20.08 USD | ₹35.00 0.42 USD | ₹37.00 0.45 USD | ₹262.23M 3.17M USD | 0 | -₹0.55 -0.006 USD | ||
Harvest Oil & Gas Corp.
HRST
US
|
$3.09 — |
0
|
$3.17M — | $1.00 — | $2.94 — | $2.94 — | $3.17M — | 0 | -$15.06 — | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.85 0.26 USD |
0
|
₹262.14M 3.17M USD | ₹503.00 6.09 USD | ₹21.30 0.26 USD | ₹21.85 0.26 USD | ₹262.14M 3.17M USD | 0 | -₹0.96 -0.01 USD | ||
King Global Ventures Inc.
KING.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.27M 3.17M USD | 0 | CA$0.00 0 USD | ||
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 3.01 0.77 USD |
+3.26
|
PLN 12.45M 3.16M USD | PLN 6.30K 1.6K USD | PLN 2.90 0.74 USD | PLN 3.10 0.79 USD | PLN 12.45M 3.16M USD | 0 | -PLN 2.34 -0.5 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€0.60 0.69 USD |
-1.32
|
€2.74M 3.16M USD | €0.00 0 USD | €0.60 0.69 USD | €1.30 1.5 USD | €2.74M 3.16M USD | 0 | -€1.44 -1.6 USD | ||
|
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$295.30 — | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹87.00 1.05 USD |
0
|
₹261.30M 3.16M USD | ₹11.00 0.13 USD | ₹87.00 1.05 USD | ₹90.30 1.09 USD | ₹261.30M 3.16M USD | 0 | -₹1.42 -0.01 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹74.05 0.9 USD |
-11
|
₹261.13M 3.16M USD | ₹4.14K 50.14 USD | ₹68.50 0.83 USD | ₹83.00 1 USD | ₹261.13M 3.16M USD | 13.34 | ₹5.55 0.07 USD | ||
Conn's, Inc.
CN4.F
DE
|
€0.05 0.06 USD |
0
|
€2.73M 3.16M USD | €710.00 819.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.73M 3.16M USD | 0 | -€2.85 -3.2 USD | ||
NOVA GROUP
1360.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$24.65M 3.15M USD | 0 | HK$0.00 0 USD | ||
OverActive Media
OAMCF
US
|
$0.02 — |
-29.45
|
$3.15M — | $1.00K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$0.06 — | ||
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 7,770.00 22.66 USD |
+1.67
|
ILA 1.08B 3.15M USD | ILA 14.97K 43.65 USD | ILA 7,528.00 21.95 USD | ILA 7,770.00 22.66 USD | ILA 1.08B 3.15M USD | 13.37 | ILA 5.81 0.02 USD | ||
Christina Lake Cannabis Corp.
CLB.F
DE
|
€0.01 0.01 USD |
0
|
€2.73M 3.15M USD | €4.00K 4.62K USD | €0.00 0.0011 USD | €0.01 0.01 USD | €2.73M 3.15M USD | 0 | €0.00 0 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.22 0.03 USD |
+0.91
|
DKK 21.48M 3.15M USD | DKK 18.87K 2.77K USD | DKK 0.20 0.03 USD | DKK 0.22 0.03 USD | DKK 21.48M 3.15M USD | 0 | -DKK 0.09 -0.01 USD | ||
Jingrui Holdings Limited
1862.HK
HK
|
HK$0.02 0.0020 USD |
+6.67
|
HK$24.62M 3.15M USD | HK$34.35M 4.39M USD | HK$0.01 0.0017 USD | HK$0.02 0.0026 USD | HK$24.62M 3.15M USD | 0 | -HK$2.47 -0.3 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹36.60 0.44 USD |
+7.65
|
₹260.09M 3.15M USD | ₹162.00 1.96 USD | ₹34.00 0.41 USD | ₹36.99 0.45 USD | ₹260.09M 3.15M USD | 12.40 | ₹2.95 0.04 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.97 0.22 USD |
+4.29
|
₹259.97M 3.15M USD | ₹1.47K 17.77 USD | ₹17.35 0.21 USD | ₹17.97 0.22 USD | ₹259.97M 3.15M USD | 0 | -₹9.63 -0.1 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,780.00 0.95 USD |
-1
|
ZAC 5.88B 3.14M USD | ZAC 330.93K 176.7 USD | ZAC 1,776.00 0.95 USD | ZAC 1,831.00 0.98 USD | ZAC 5.88B 3.14M USD | 5.29 | ZAC 3.36 0.001 USD | ||
Canada Rare Earth Corp.
LL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹24.76 0.3 USD |
+0.12
|
₹259.54M 3.14M USD | ₹179.00 2.17 USD | ₹23.90 0.29 USD | ₹24.77 0.3 USD | ₹259.54M 3.14M USD | 41.26 | ₹0.60 0.007 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹15.89 0.19 USD |
-0.44
|
₹259.49M 3.14M USD | ₹843.00 10.2 USD | ₹15.88 0.19 USD | ₹15.89 0.19 USD | ₹259.49M 3.14M USD | 0 | -₹17.14 -0.2 USD | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSBP.ME
RU
|
RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.23M 3.14M USD | CA$5.60K 4.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.23M 3.14M USD | 0.83 | CA$0.03 0.02 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹35.45 0.43 USD |
-0.59
|
₹259.33M 3.14M USD | ₹2.00 0.02 USD | ₹35.45 0.43 USD | ₹35.66 0.43 USD | ₹259.33M 3.14M USD | 506.42 | ₹0.07 0.0008 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹15.40 0.19 USD |
-1.6
|
₹259.26M 3.14M USD | ₹690.00 8.35 USD | ₹15.30 0.19 USD | ₹15.93 0.19 USD | ₹259.26M 3.14M USD | 0 | -₹3.16 -0.03 USD | ||
|
Leveljump Healthcare Corp.
75J.F
DE
|
€0.02 0.03 USD |
0
|
€2.72M 3.14M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.72M 3.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹25.80 0.31 USD |
-0.77
|
₹259.06M 3.13M USD | ₹10.59K 128.17 USD | ₹24.72 0.3 USD | ₹27.24 0.33 USD | ₹259.06M 3.13M USD | 36.85 | ₹0.70 0.008 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 49.04B 3.13M USD | IDR 390.50K 24.95 USD | IDR 47.00 0.0030 USD | IDR 53.00 0.0033 USD | IDR 49.04B 3.13M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
Central Iron Ore Limited
CIO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.22M 3.13M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.22M 3.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹10.02 0.12 USD |
-1.96
|
₹258.66M 3.13M USD | ₹31.58K 382.03 USD | ₹10.02 0.12 USD | ₹10.02 0.12 USD | ₹258.66M 3.13M USD | 18.90 | ₹0.53 0.006 USD | ||
Zaplox AB (publ)
ZAPLOX.ST
SE
|
SEK 0.89 0.09 USD |
-5.12
|
SEK 32.06M 3.13M USD | SEK 6.17K 601.78 USD | SEK 0.89 0.09 USD | SEK 0.94 0.09 USD | SEK 32.06M 3.13M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
