Página de resultados 552 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.39 0.52 USD |
-1.07
|
$5.32B 64.32M USD | $1.39K 16.87 USD | $43.32 0.52 USD | $44.05 0.53 USD | $5.32B 64.32M USD | 2.28 | $18.97 0.23 USD | |
| Aminex PLC DOP.SG | $0.008 0.0087 USD |
0
|
$58.84M 64.32M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $58.84M 64.32M USD | 0 | $0 0 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,699 11.47 USD |
-1.11
|
$9.53B 64.31M USD | $1.2K 8.1 USD | $1,697 11.46 USD | $1,699 11.47 USD | $9.53B 64.31M USD | 8.54 | $198.94 1.34 USD | |
| SouthPoint Bancshares SOUB | $22.25 — |
-1.11
|
$64.31M — | $460 — | $22.25 — | $22.25 — | $64.31M — | 0 | -$3.24 — | |
| KP Tissue KPTSF | $6.36 — |
0
|
$64.3M — | $200 — | $6.32 — | $6.36 — | $64.3M — | 28.90 | $0.22 — | |
| Imagineer Co.,Ltd. 4644.T | $989 6.68 USD |
-0.4
|
$9.53B 64.3M USD | $5.3K 35.78 USD | $988 6.67 USD | $990 6.68 USD | $9.53B 64.3M USD | 20.45 | $48.36 0.33 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.6 0.41 USD |
0
|
$2.28B 64.22M USD | $600 16.88 USD | $14.4 0.41 USD | $14.9 0.42 USD | $2.28B 64.22M USD | 14.89 | $0.98 0.03 USD | |
| AXXZIA Inc. 4936.T | $416 2.81 USD |
+1.22
|
$9.51B 64.22M USD | $17K 114.75 USD | $413 2.79 USD | $418 2.82 USD | $9.51B 64.22M USD | 28.10 | $14.8 0.1 USD | |
| Uwharrie Capital Corp UWHR | $9.1 — |
0
|
$64.2M — | $100 — | $9.1 — | $9.1 — | $64.2M — | 6.84 | $1.33 — | |
| Mazda Limited MAZDA.NS | $265 3.21 USD |
+1.2
|
$5.31B 64.2M USD | $5.37K 64.92 USD | $260.5 3.15 USD | $265 3.21 USD | $5.31B 64.2M USD | 17.15 | $15.45 0.19 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,310 62.14 USD |
-2.87
|
$22.01B 64.19M USD | $132.81K 387.27 USD | $21,300 62.11 USD | $21,730 63.36 USD | $22.01B 64.19M USD | 9.16 | $23.25 0.07 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,155 7.8 USD |
+1.94
|
$9.51B 64.17M USD | $96.7K 652.75 USD | $1,114 7.52 USD | $1,170 7.9 USD | $9.51B 64.17M USD | 15.16 | $76.14 0.51 USD | |
| Times Neighborhood TNHDF | $0.04 — |
0
|
$64.16M — | $769 — | $0.04 — | $0.04 — | $64.16M — | 0 | -$0.03 — | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $329.5 10.35 USD |
-0.53
|
$2.04B 64.16M USD | $7.46K 234.18 USD | $325 10.21 USD | $329.5 10.35 USD | $2.04B 64.16M USD | 249.62 | $1.32 0.04 USD | |
| Triad Group plc TD8.SG | $3.12 3.41 USD |
-0.64
|
$58.67M 64.14M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $58.67M 64.14M USD | 62.39 | $0.05 0.05 USD | |
| Webstep ASA 5ZF.F | $2.1 2.3 USD |
-0.94
|
$58.67M 64.13M USD | $21 22.96 USD | $2.1 2.3 USD | $2.1 2.3 USD | $58.67M 64.13M USD | 13.12 | $0.16 0.17 USD | |
| Mandarake Inc. 2652.T | $289 1.95 USD |
-0.34
|
$9.5B 64.13M USD | $45.3K 305.79 USD | $287 1.94 USD | $291 1.96 USD | $9.5B 64.13M USD | 8.40 | $34.39 0.23 USD | |
| Ferronordic AB (publ) FNM.ST | $45.2 4.41 USD |
-0.66
|
$656.86M 64.12M USD | $26.61K 2.6K USD | $44 4.29 USD | $45.5 4.44 USD | $656.86M 64.12M USD | 0 | -$21.3 -2.07 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $81 2.54 USD |
+0.06
|
$2.04B 64.1M USD | $8.36K 262.48 USD | $81 2.54 USD | $81 2.54 USD | $2.04B 64.1M USD | 0 | -$4.54 -0.1 USD | |
| Weds Co., Ltd. 7551.T | $592 4 USD |
0
|
$9.49B 64.09M USD | $4.4K 29.7 USD | $585 3.95 USD | $592 4 USD | $9.49B 64.09M USD | 6.37 | $92.88 0.63 USD | |
| Aquafil S.p.A. 0ROH.L | $1.23 1.34 USD |
-12.89
|
$58.6M 64.06M USD | $83.2K 90.95K USD | $1.23 1.34 USD | $1.25 1.37 USD | $58.6M 64.06M USD | 3.85 | $0.32 0.35 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.25 0.28 USD |
-1.55
|
$58.6M 64.06M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $58.6M 64.06M USD | 0 | -$0.01 -0.01 USD | |
| Meta Wolf AG MPSC.F | $3.92 4.29 USD |
0
|
$58.6M 64.06M USD | $543 593.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $58.6M 64.06M USD | 8.86 | $0.44 0.48 USD | |
| Betolar Oyj L9L.F | $2.8 3.06 USD |
0
|
$58.6M 64.05M USD | $850 929.16 USD | $2.8 3.06 USD | $2.81 3.07 USD | $58.6M 64.05M USD | 0 | -$0.38 -0.4 USD | |
| Value8 N.V. VALUE.AS | $6.05 6.61 USD |
+0.83
|
$58.58M 64.04M USD | $2.15K 2.35K USD | $6 6.56 USD | $6.05 6.61 USD | $58.58M 64.04M USD | 8.52 | $0.71 0.78 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,081 7.3 USD |
+0.09
|
$9.49B 64.03M USD | $9.7K 65.48 USD | $1,081 7.3 USD | $1,097 7.41 USD | $9.49B 64.03M USD | 8.46 | $127.76 0.86 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,350 3.28 USD |
+0.58
|
$84.82B 64.03M USD | $37.73K 28.48 USD | $4,295 3.24 USD | $4,390 3.31 USD | $84.82B 64.03M USD | 0 | $0 0 USD | |
| Capital Properties CPTP | $9.7 — |
0
|
$64.02M — | $6.11K — | $9.8 — | $9.8 — | $64.02M — | 27.71 | $0.35 — | |
| Crown Seal Public Company Limited CSC.BK | $43.75 1.23 USD |
0
|
$2.28B 64.01M USD | $1.1K 30.95 USD | $43.75 1.23 USD | $44.5 1.25 USD | $2.28B 64.01M USD | 8.08 | $5.41 0.15 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $9,730 7.34 USD |
+0.41
|
$84.78B 64M USD | $5.22K 3.94 USD | $9,640 7.28 USD | $9,780 7.38 USD | $84.78B 64M USD | 0 | $0 0 USD | |
| cyan AG CYR.DE | $2.7 2.95 USD |
-6.9
|
$58.53M 63.98M USD | $2.29K 2.5K USD | $2.7 2.95 USD | $2.82 3.08 USD | $58.53M 63.98M USD | 0 | -$0.17 -0.1 USD | |
| Duluth Holdings Inc. 6DU.F | $1.5 1.64 USD |
0
|
$58.52M 63.98M USD | $3K 3.28K USD | $1.5 1.64 USD | $1.5 1.64 USD | $58.52M 63.98M USD | 0 | -$1.16 -1.2 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $132.21 1.6 USD |
-0.94
|
$5.29B 63.97M USD | $35.9K 434.32 USD | $131.07 1.59 USD | $134.71 1.63 USD | $5.29B 63.97M USD | 19.05 | $6.94 0.08 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.38 0.42 USD |
-1.55
|
$58.5M 63.95M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.42 USD | $58.5M 63.95M USD | 0 | -$0.02 -0.02 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,035 3.05 USD |
-1.22
|
$84.71B 63.94M USD | $86.97K 65.65 USD | $3,950 2.98 USD | $4,130 3.12 USD | $84.71B 63.94M USD | 0 | $0 0 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25.25 0.71 USD |
0
|
$2.27B 63.94M USD | $2.2K 61.9 USD | $25.25 0.71 USD | $25.25 0.71 USD | $2.27B 63.94M USD | 7.01 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.25 0.71 USD |
0
|
$2.27B 63.94M USD | $2.2K 61.9 USD | $25.25 0.71 USD | $25.25 0.71 USD | $2.27B 63.94M USD | 7.01 | $3.6 0.1 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.4 0.49 USD |
+1.99
|
$2.01B 63.94M USD | $95.58K 3.04K USD | $15 0.48 USD | $15.4 0.49 USD | $2.01B 63.94M USD | 0 | -$1.34 -0.04 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $7,450 5.62 USD |
-0.4
|
$84.67B 63.91M USD | $53.93K 40.71 USD | $7,390 5.58 USD | $7,490 5.65 USD | $84.67B 63.91M USD | 0 | $0 0 USD | |
| T&S Group Inc. 4055.T | $1,249 8.43 USD |
+0.97
|
$9.47B 63.9M USD | $39K 263.26 USD | $1,234 8.33 USD | $1,295 8.74 USD | $9.47B 63.9M USD | 20.35 | $61.36 0.41 USD | |
| Medical Imaging Corporation 6637.TWO | $75 2.38 USD |
-0.53
|
$2.01B 63.89M USD | $15.46K 491.34 USD | $75 2.38 USD | $75.4 2.4 USD | $2.01B 63.89M USD | 11.96 | $6.27 0.2 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,610 1.97 USD |
-1.51
|
$84.64B 63.89M USD | $45.49K 34.33 USD | $2,610 1.97 USD | $2,670 2.02 USD | $84.64B 63.89M USD | 0 | $0 0 USD | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| SUNNEXTA GROUP Inc. 8945.T | $1,035 6.99 USD |
-0.38
|
$9.46B 63.88M USD | $4.8K 32.4 USD | $1,025 6.92 USD | $1,036 6.99 USD | $9.46B 63.88M USD | 5.54 | $186.81 1.26 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,535 3.42 USD |
-0.44
|
$84.62B 63.88M USD | $31.95K 24.12 USD | $4,530 3.42 USD | $4,600 3.47 USD | $84.62B 63.88M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $4,490 3.39 USD |
+4.3
|
$84.61B 63.87M USD | $141.5K 106.81 USD | $4,150 3.13 USD | $4,565 3.45 USD | $84.61B 63.87M USD | 0 | $0 0 USD | |
| KEL Corporation 6919.T | $1,301 8.78 USD |
0
|
$9.46B 63.85M USD | $1.2K 8.1 USD | $1,301 8.78 USD | $1,310 8.84 USD | $9.46B 63.85M USD | 19.49 | $66.74 0.45 USD | |
| Sono Square Co.,Ltd. 007720.KQ | $839 0.63 USD |
+0.36
|
$84.57B 63.84M USD | $134.07K 101.2 USD | $830 0.63 USD | $860 0.65 USD | $84.57B 63.84M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,290 3.99 USD |
+2.12
|
$84.54B 63.82M USD | $90.8K 68.54 USD | $5,150 3.89 USD | $5,340 4.03 USD | $84.54B 63.82M USD | 0 | $0 0 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| CHA Vaccine Research Institute 261780.KQ | $3,150 2.38 USD |
-3.08
|
$84.5B 63.78M USD | $119.03K 89.85 USD | $3,065 2.31 USD | $3,250 2.45 USD | $84.5B 63.78M USD | 0 | $0 0 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.47 -1.6 USD | |
| Kingston Resources Limited RZZ.F | $0.07 0.08 USD |
0
|
$58.33M 63.76M USD | $33.73K 36.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $58.33M 63.76M USD | 0 | -$0.01 -0.01 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $39.27 0.48 USD |
-3.25
|
$5.27B 63.74M USD | $211.76K 2.56K USD | $38.76 0.47 USD | $41.69 0.5 USD | $5.27B 63.74M USD | 10.44 | $3.76 0.05 USD | |
| Coliseum MITA | $11.51 — |
0
|
$63.73M — | $0 — | $0 — | $0 — | $63.73M — | 0 | $0 — | |
| Loxley Public Company Limited LOXLEY-R.BK | $1 0.03 USD |
-5.66
|
$2.26B 63.73M USD | $456.6K 12.85K USD | $0.9599 0.03 USD | $1.05 0.03 USD | $2.26B 63.73M USD | 4.97 | $0.2 0.005 USD | |
| Titan Minerals TTTNF | $0.23 — |
0
|
$63.72M — | $8.68K — | $0.25 — | $0.25 — | $63.72M — | 0 | -$0.03 — | |
| Munjal Showa Limited MUNJALSHOW.BO | $131.6 1.59 USD |
-1.39
|
$5.26B 63.68M USD | $1.38K 16.74 USD | $131.45 1.59 USD | $133.85 1.62 USD | $5.26B 63.68M USD | 18.96 | $6.94 0.08 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57.3 1.82 USD |
-0.52
|
$2B 63.67M USD | $4K 127.23 USD | $57.3 1.82 USD | $57.6 1.83 USD | $2B 63.67M USD | 9.18 | $6.24 0.2 USD | |
| AFYREN SAS 90N.F | $2.25 2.46 USD |
-1.1
|
$58.24M 63.66M USD | $6K 6.56K USD | $2.24 2.44 USD | $2.25 2.46 USD | $58.24M 63.66M USD | 0 | -$0.37 -0.4 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Duroc AB (publ) DRC.F | $1.47 1.61 USD |
0
|
$58.21M 63.63M USD | $25 27.33 USD | $1.47 1.61 USD | $1.47 1.61 USD | $58.21M 63.63M USD | 49.00 | $0.03 0.03 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.7 1.01 USD |
0
|
$2B 63.62M USD | $2K 63.58 USD | $31.7 1.01 USD | $31.7 1.01 USD | $2B 63.62M USD | 0 | -$0.13 -0.004 USD | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| International Conveyors Limited INTLCONV.NS | $82.94 1 USD |
+0.88
|
$5.26B 63.6M USD | $21.36K 258.4 USD | $82.57 1 USD | $83.63 1.01 USD | $5.26B 63.6M USD | 5.73 | $14.47 0.18 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,280 1.72 USD |
-1.09
|
$84.24B 63.59M USD | $326.27K 246.28 USD | $2,255 1.7 USD | $2,305 1.74 USD | $84.24B 63.59M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| Nacon S.A. 4AW.F | $0.53 0.58 USD |
0
|
$58.16M 63.58M USD | $600 655.88 USD | $0.53 0.58 USD | $0.53 0.58 USD | $58.16M 63.58M USD | 3.12 | $0.17 0.19 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $103.02 1.25 USD |
-0.33
|
$5.25B 63.56M USD | $3.42K 41.42 USD | $102.5 1.24 USD | $104.36 1.26 USD | $5.25B 63.56M USD | 25.25 | $4.08 0.05 USD | |
| International Conveyors Limited INTLCONV.BO | $82.89 1 USD |
+0.99
|
$5.25B 63.56M USD | $4.42K 53.43 USD | $82.73 1 USD | $83.51 1.01 USD | $5.25B 63.56M USD | 5.72 | $14.47 0.18 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,570 6.47 USD |
+2.02
|
$84.19B 63.55M USD | $22.85K 17.25 USD | $8,420 6.36 USD | $8,690 6.56 USD | $84.19B 63.55M USD | 0 | $0 0 USD | |
| Novita S.A. NVT.WA | $100 25.42 USD |
-0.5
|
$250M 63.54M USD | $2 0.51 USD | $100 25.42 USD | $100 25.42 USD | $250M 63.54M USD | 10.64 | $9.39 2.39 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42.2 1.34 USD |
+0.48
|
$2B 63.54M USD | $7.46K 237.11 USD | $42.2 1.34 USD | $42.55 1.35 USD | $2B 63.54M USD | 21.31 | $1.98 0.06 USD | |
| Veljan Denison Limited VELJAN.BO | $1,166.9 14.12 USD |
+4.65
|
$5.25B 63.53M USD | $1.58K 19.13 USD | $1,144.9 13.85 USD | $1,195 14.46 USD | $5.25B 63.53M USD | 22.31 | $52.29 0.63 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.5 0.01 USD |
0
|
$2.26B 63.5M USD | $318.4K 8.96K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $2.26B 63.5M USD | 12.50 | $0.04 0.001 USD | |
| TigerElec Co., Ltd. 219130.KQ | $13,320 10.05 USD |
+0.91
|
$84.11B 63.49M USD | $6.19K 4.67 USD | $13,020 9.83 USD | $13,910 10.5 USD | $84.11B 63.49M USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.F | $2.72 2.97 USD |
0
|
$58.08M 63.48M USD | $1.56K 1.7K USD | $2.72 2.97 USD | $2.72 2.97 USD | $58.08M 63.48M USD | 12.95 | $0.21 0.23 USD | |
| ALBIS Leasing AG ALG.DE | $2.74 3 USD |
+0.74
|
$58.08M 63.48M USD | $2.44K 2.67K USD | $2.74 3 USD | $2.74 3 USD | $58.08M 63.48M USD | 13.04 | $0.21 0.23 USD | |
| Liberta Co.,Ltd. 4935.T | $1,573 10.62 USD |
-3.91
|
$9.4B 63.48M USD | $1.16M 7.84K USD | $1,456 9.83 USD | $1,700 11.48 USD | $9.4B 63.48M USD | 0 | -$3.6 -0.02 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $214.25 2.59 USD |
-4.99
|
$5.24B 63.46M USD | $83 1 USD | $214.25 2.59 USD | $214.25 2.59 USD | $5.24B 63.46M USD | 0 | -$0.14 -0.001 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.06 2.25 USD |
0
|
$58.04M 63.44M USD | $65 71.05 USD | $2.06 2.25 USD | $2.06 2.25 USD | $58.04M 63.44M USD | 0 | -$0.57 -0.6 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9899 1.09 USD |
0
|
$58.01M 63.41M USD | $150 163.97 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $58.01M 63.41M USD | 33.13 | $0.03 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $162.41 1.96 USD |
+1.3
|
$5.24B 63.4M USD | $2.35K 28.48 USD | $160 1.94 USD | $164.95 2 USD | $5.24B 63.4M USD | 17.76 | $9.14 0.11 USD | |
| HLB Pep Co., Ltd. 196300.KQ | $9,030 6.82 USD |
+0.56
|
$83.92B 63.35M USD | $13.77K 10.39 USD | $8,750 6.6 USD | $9,180 6.93 USD | $83.92B 63.35M USD | 0 | $0 0 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,030 2.29 USD |
-0.66
|
$83.85B 63.3M USD | $99.53K 75.13 USD | $3,025 2.28 USD | $3,110 2.35 USD | $83.85B 63.3M USD | 0 | $0 0 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
0
|
$495M 63.29M USD | $880K 112.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $495M 63.29M USD | 49.50 | $0.01 0.001 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Jimoty, Inc. 7082.T | $1,893 12.78 USD |
-1.41
|
$9.38B 63.28M USD | $22.1K 149.18 USD | $1,890 12.76 USD | $1,920 12.96 USD | $9.38B 63.28M USD | 19.91 | $95.04 0.64 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $39.18 0.47 USD |
-3.97
|
$5.23B 63.27M USD | $37.7K 456.06 USD | $39.05 0.47 USD | $41.46 0.5 USD | $5.23B 63.27M USD | 10.42 | $3.76 0.05 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,781 12.02 USD |
-0.11
|
$9.37B 63.26M USD | $3.8K 25.65 USD | $1,777 12 USD | $1,786 12.06 USD | $9.37B 63.26M USD | 9.99 | $178.12 1.2 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $162.05 1.96 USD |
+1.73
|
$5.23B 63.25M USD | $5 0.06 USD | $162 1.96 USD | $163 1.97 USD | $5.23B 63.25M USD | 17.72 | $9.14 0.11 USD | |
| Colabor COLFF | $0.6199 — |
0
|
$63.25M — | $2K — | $0.6199 — | $0.6199 — | $63.25M — | 0 | $0 — | |
| DCI Advisors DOLHF | $0.08 — |
0
|
$63.23M — | $600 — | $0.1 — | $0.1 — | $63.23M — | 0 | -$0.02 — | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||