Página de resultados 551 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.10M 5.26M USD | CA$134.00 99.44 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.10M 5.26M USD | 0 | -CA$0.05 -0.03 USD | ||
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 187.04M 5.26M USD | THB 488.40K 13.74K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.02 0.02 USD |
0
|
€4.56M 5.26M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.56M 5.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹136.60 1.65 USD |
-2.36
|
₹434.14M 5.25M USD | ₹572.00 6.92 USD | ₹136.60 1.65 USD | ₹142.90 1.73 USD | ₹434.14M 5.25M USD | 7.17 | ₹19.03 0.23 USD | ||
NorthPalm Capital
SCYRF
US
|
$0.09 — |
+3.33
|
$5.25M — | $2.00 — | $0.07 — | $0.07 — | $5.25M — | 0.77 | $0.12 — | ||
|
The Mint Corporation
MIT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.08M 5.25M USD | 0 | CA$0.00 0 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.00 0.75 USD |
-1.71
|
₹434.00M 5.25M USD | ₹234.00 2.83 USD | ₹62.00 0.75 USD | ₹64.50 0.78 USD | ₹434.00M 5.25M USD | 12.37 | ₹5.01 0.06 USD | ||
Bird River Resources Inc.
1Q1A.F
DE
|
€0.07 0.09 USD |
0
|
€4.55M 5.25M USD | €909.00 1.05K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.55M 5.25M USD | 0 | -€0.03 -0.03 USD | ||
|
ARIP Public Company Limited
ARIP-R.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 186.40M 5.24M USD | THB 3.80K 106.92 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹25.54 0.31 USD |
-0.66
|
₹433.44M 5.24M USD | ₹143.00 1.73 USD | ₹25.34 0.31 USD | ₹25.90 0.31 USD | ₹433.44M 5.24M USD | 2.27 | ₹11.24 0.14 USD | ||
Mansion International Holdings Limited
8456.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$40.98M 5.24M USD | HK$530.00K 67.77K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$40.98M 5.24M USD | 0 | -HK$0.04 -0.005 USD | ||
SEKIDO Co., Ltd.
9878.T
JP
|
¥265 1.63 USD |
0
|
¥850M 5.24M USD | ¥13K 81.39 USD | ¥264 1.63 USD | ¥267 1.65 USD | ¥850M 5.24M USD | 0 | -¥411 -2.5 USD | ||
|
Arogo Capital
AOGO
US
|
$2.00 — |
0
|
$5.23M — | $74.00 — | $7.00 — | $7.00 — | $5.23M — | 0 | -$0.51 — | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€3.98 4.59 USD |
-0.5
|
€4.53M 5.23M USD | €350.00 404.02 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.53M 5.23M USD | 6.63 | €0.60 0.69 USD | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.04M 5.23M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.04M 5.23M USD | 3.00 | CA$0.01 0.007 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹22.49 0.27 USD |
+2.23
|
₹431.64M 5.22M USD | ₹466.00 5.64 USD | ₹22.22 0.27 USD | ₹22.49 0.27 USD | ₹431.64M 5.22M USD | 0 | -₹0.03 -0.0003 USD | ||
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 6.97M 5.22M USD | SGD 10.00K 7.49K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 6.97M 5.22M USD | 5.00 | SGD 0.03 0.02 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.80 0.02 USD |
-6.25
|
₹431.37M 5.22M USD | ₹122.88K 1.49K USD | ₹1.78 0.02 USD | ₹1.92 0.02 USD | ₹431.37M 5.22M USD | 0 | -₹0.10 -0.001 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹1.80 0.02 USD |
-5.76
|
₹431.37M 5.22M USD | ₹387.98K 4.69K USD | ₹1.80 0.02 USD | ₹1.96 0.02 USD | ₹431.37M 5.22M USD | 0 | -₹0.10 -0.001 USD | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.02M 5.21M USD | 0 | CA$0.00 0 USD | ||
Vessel Co., Ltd.
177350.KQ
KR
|
₩705 0.53 USD |
-0.56
|
₩7B 5.21M USD | ₩25K 18.79 USD | ₩693 0.52 USD | ₩762 0.58 USD | ₩7B 5.21M USD | 0 | ₩0 0 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹18.75 0.23 USD |
+1.35
|
₹429.96M 5.2M USD | ₹712.00 8.61 USD | ₹18.75 0.23 USD | ₹18.99 0.23 USD | ₹429.96M 5.2M USD | 0 | -₹3.52 -0.04 USD | ||
DB Energy S.A.
0CJ.F
DE
|
€1.30 1.49 USD |
+2.78
|
€4.50M 5.2M USD | €400.00 461.73 USD | €1.16 1.34 USD | €1.30 1.49 USD | €4.50M 5.2M USD | 18.50 | €0.07 0.08 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹190.40 2.3 USD |
0
|
₹429.52M 5.2M USD | ₹5.00 0.06 USD | ₹190.00 2.3 USD | ₹190.40 2.3 USD | ₹429.52M 5.2M USD | 15.42 | ₹12.34 0.15 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$5.19M — | $500.00 — | $0.00 — | $0.00 — | $5.19M — | 0 | $0.00 — | ||
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.68 — | ||
Clean Seed Capital
CLGPF
US
|
$0.04 — |
0
|
$5.19M — | $22.00K — | $0.04 — | $0.05 — | $5.19M — | 0 | -$0.01 — | ||
PT Citatah Tbk
CTTH.JK
ID
|
IDR 66.00 0.0042 USD |
+4.76
|
IDR 81.24B 5.19M USD | IDR 16.59M 1.06K USD | IDR 66.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 81.24B 5.19M USD | 0 | -IDR 17.30 -0.001 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.18 0.21 USD |
-1.11
|
€4.49M 5.19M USD | €1.20K 1.39K USD | €0.18 0.21 USD | €0.20 0.24 USD | €4.49M 5.19M USD | 0 | -€0.01 -0.01 USD | ||
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$5.54 1.12 USD |
-1.25
|
R$25.55M 5.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.55M 5.18M USD | 4.61 | R$1.20 0.24 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹17.83 0.22 USD |
-3.83
|
₹427.92M 5.18M USD | ₹302.00 3.65 USD | ₹17.82 0.22 USD | ₹18.00 0.22 USD | ₹427.92M 5.18M USD | 222.87 | ₹0.08 0.0009 USD | ||
Betacom S.A.
BCM.WA
PL
|
PLN 5.04 1.28 USD |
+0.4
|
PLN 20.36M 5.18M USD | PLN 459.00 116.67 USD | PLN 5.02 1.28 USD | PLN 5.06 1.29 USD | PLN 20.36M 5.18M USD | 8.84 | PLN 0.57 0.14 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 183.87M 5.17M USD | THB 152.00K 4.28K USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 183.87M 5.17M USD | 0 | -THB 1.00 -0.02 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹16.21K 196.16 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.64 0.37 USD |
+0.79
|
NZ$9.05M 5.16M USD | NZ$71.00 40.52 USD | NZ$0.64 0.37 USD | NZ$0.64 0.37 USD | NZ$9.05M 5.16M USD | 21.33 | NZ$0.03 0.02 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹43.10 0.52 USD |
-1.8
|
₹426.63M 5.16M USD | ₹101.00 1.22 USD | ₹42.10 0.51 USD | ₹43.10 0.52 USD | ₹426.63M 5.16M USD | 56.71 | ₹0.76 0.009 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹29.00 0.35 USD |
-2.68
|
₹426.22M 5.16M USD | ₹20.54K 248.55 USD | ₹27.00 0.33 USD | ₹30.99 0.37 USD | ₹426.22M 5.16M USD | 15.26 | ₹1.90 0.02 USD | ||
|
KST Beteiligungs AG
KSW.F
DE
|
€0.96 1.1 USD |
+2.14
|
€4.47M 5.16M USD | €88.00 101.58 USD | €0.96 1.1 USD | €0.96 1.1 USD | €4.47M 5.16M USD | 9.54 | €0.10 0.12 USD | ||
|
Brio Multiestrategia - Fundo De Investimento Imobiliario
BIME11.SA
BR
|
R$4.35 0.88 USD |
-0.91
|
R$25.43M 5.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.43M 5.15M USD | 16.11 | R$0.27 0.05 USD | ||
|
Regenera Insights
DCTIF
US
|
$0.04 — |
+2.53
|
$5.15M — | $2.00K — | $0.04 — | $0.04 — | $5.15M — | 0 | -$0.01 — | ||
|
Itim Group Plc
32I.F
DE
|
€0.14 0.16 USD |
+5.19
|
€4.46M 5.15M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €4.46M 5.15M USD | 7.10 | €0.02 0.02 USD | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 183.00M 5.15M USD | THB 100.00 2.81 USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 183.00M 5.15M USD | 0 | -THB 0.51 -0.01 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 183.00M 5.15M USD | THB 100.00 2.81 USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 183.00M 5.15M USD | 0 | -THB 0.49 -0.01 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 182.89M 5.15M USD | 0 | THB 0.00 0 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹139.00 1.68 USD |
-0.32
|
₹424.82M 5.14M USD | ₹6.00 0.07 USD | ₹139.00 1.68 USD | ₹139.00 1.68 USD | ₹424.82M 5.14M USD | 139.00 | ₹1.00 0.01 USD | ||
|
DGA Spólka Akcyjna
DGA.WA
PL
|
PLN 19.95 5.07 USD |
0
|
PLN 20.22M 5.14M USD | PLN 1.00 0.25 USD | PLN 19.95 5.07 USD | PLN 19.95 5.07 USD | PLN 20.22M 5.14M USD | 6.31 | PLN 3.16 0.8 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 23,850.00 69.55 USD |
+0.38
|
ILA 1.76B 5.14M USD | ILA 13.58K 39.6 USD | ILA 23,540.00 68.64 USD | ILA 24,450.00 71.3 USD | ILA 1.76B 5.14M USD | 5.66 | ILA 42.10 0.12 USD | ||
|
Elkop Estonia SE
EKP.WA
PL
|
PLN 2.19 0.56 USD |
+4.29
|
PLN 20.17M 5.13M USD | PLN 11.00 2.8 USD | PLN 2.18 0.55 USD | PLN 2.19 0.56 USD | PLN 20.17M 5.13M USD | 0 | PLN 0.00 0 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 753.00 0.4 USD |
+3.15
|
ZAC 9.60B 5.12M USD | ZAC 2.19K 1.17 USD | ZAC 729.00 0.39 USD | ZAC 762.00 0.41 USD | ZAC 9.60B 5.12M USD | 13.69 | ZAC 0.55 0.0002 USD | ||
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 7,441.00 21.7 USD |
+1.79
|
ILA 1.76B 5.12M USD | ILA 10.83K 31.58 USD | ILA 7,206.00 21.01 USD | ILA 7,550.00 22.02 USD | ILA 1.76B 5.12M USD | 0 | -ILA 5.18 -0.01 USD | ||
Getech Group plc
3AS.F
DE
|
€0.03 0.03 USD |
+13.73
|
€4.43M 5.12M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥280 1.73 USD |
+3.7
|
¥830M 5.12M USD | ¥16K 99.89 USD | ¥274 1.69 USD | ¥282 1.74 USD | ¥830M 5.12M USD | 0 | -¥71 -0.4 USD | ||
|
AM GROUP
1849.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹21.47 0.26 USD |
-0.51
|
₹422.52M 5.11M USD | ₹2.38K 28.77 USD | ₹21.47 0.26 USD | ₹21.50 0.26 USD | ₹422.52M 5.11M USD | 0 | -₹0.73 -0.008 USD | ||
ESE Entertainment Inc.
ESE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.89M 5.11M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.89M 5.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rare Earth Magnesium Technology Group Holdings Limited
0601.HK
HK
|
HK$0.06 0.0074 USD |
+1.75
|
HK$39.94M 5.11M USD | HK$30.00K 3.84K USD | HK$0.06 0.0072 USD | HK$0.06 0.0076 USD | HK$39.94M 5.11M USD | 0 | -HK$0.79 -0.1 USD | ||
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 47.00 0.0030 USD |
+4.44
|
IDR 79.90B 5.11M USD | IDR 731.50K 46.74 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 79.90B 5.11M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹8.12 0.1 USD |
+4.91
|
₹421.54M 5.1M USD | ₹2.05K 24.84 USD | ₹7.76 0.09 USD | ₹8.12 0.1 USD | ₹421.54M 5.1M USD | 0 | -₹0.11 -0.001 USD | ||
Groupe JAJ
GJAJ.PA
FR
|
€1.24 1.43 USD |
0
|
€4.42M 5.1M USD | €3.00 3.46 USD | €1.24 1.43 USD | €1.24 1.43 USD | €4.42M 5.1M USD | 7.75 | €0.16 0.18 USD | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 190.00 0.53 USD |
0
|
HUF 1.84B 5.1M USD | HUF 1.96K 5.42 USD | HUF 190.00 0.53 USD | HUF 190.00 0.53 USD | HUF 1.84B 5.1M USD | 0 | -HUF 121.70 -0.3 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹17.76 0.21 USD |
+2.13
|
₹421.05M 5.09M USD | ₹42.61K 515.52 USD | ₹17.65 0.21 USD | ₹18.39 0.22 USD | ₹421.05M 5.09M USD | 5.54 | ₹3.20 0.04 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.05 0.05 USD |
-8.16
|
€4.41M 5.09M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €4.41M 5.09M USD | 0 | -€0.06 -0.06 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.41M 5.09M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.41M 5.09M USD | 0 | -€0.03 -0.03 USD | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€4.41M 5.09M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.41M 5.09M USD | 0 | €0.00 0 USD | ||
|
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.16 USD |
+0.59
|
¥825M 5.09M USD | ¥4K 25.28 USD | ¥509 3.14 USD | ¥512 3.16 USD | ¥825M 5.09M USD | 4.56 | ¥112 0.69 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$32.32 6.55 USD |
-1.91
|
R$25.10M 5.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.10M 5.09M USD | 1.87 | R$17.24 3.49 USD | ||
|
Rooshine
RSAU
US
|
$0.23 — |
0
|
$5.08M — | $250.00 — | $0.17 — | $0.17 — | $5.08M — | 0 | -$0.02 — | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.02 USD |
-3.23
|
€4.40M 5.08M USD | €25.25K 29.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.40M 5.08M USD | 0 | €0.00 0 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹24.90 0.3 USD |
-2.16
|
₹419.88M 5.08M USD | ₹769.00 9.3 USD | ₹24.80 0.3 USD | ₹25.75 0.31 USD | ₹419.88M 5.08M USD | 63.84 | ₹0.39 0.004 USD | ||
|
BB Fundos De Fundos - Fundo De Investimento Imobiliario
BBFO11.SA
BR
|
R$62.57 12.68 USD |
+1.05
|
R$25.05M 5.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.05M 5.08M USD | 0.44 | R$139.18 28.21 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹61.00 0.74 USD |
0
|
₹419.62M 5.08M USD | ₹360.00 4.36 USD | ₹61.00 0.74 USD | ₹61.00 0.74 USD | ₹419.62M 5.08M USD | 22.67 | ₹2.69 0.03 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹29.34 0.35 USD |
-0.1
|
₹419.03M 5.07M USD | ₹11.85K 143.38 USD | ₹28.00 0.34 USD | ₹30.25 0.37 USD | ₹419.03M 5.07M USD | 293.39 | ₹0.10 0.001 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹40.31 0.49 USD |
+3.36
|
₹418.94M 5.07M USD | ₹11.70K 141.55 USD | ₹40.31 0.49 USD | ₹41.75 0.51 USD | ₹418.94M 5.07M USD | 23.43 | ₹1.72 0.02 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 346.00 0.18 USD |
+0.87
|
ZAC 9.49B 5.07M USD | ZAC 1.24M 661.29 USD | ZAC 341.00 0.18 USD | ZAC 348.00 0.19 USD | ZAC 9.49B 5.07M USD | 11.93 | ZAC 0.29 0.0001 USD | ||
Metallis Resources Inc.
0CVM.F
DE
|
€0.04 0.05 USD |
-13
|
€4.39M 5.06M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.05 0.05 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.10 — |
0
|
$5.06M — | $800.00 — | $0.10 — | $0.10 — | $5.06M — | 0 | $0.00 — | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.21 0.15 USD |
0
|
CA$6.82M 5.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.82M 5.06M USD | 0 | CA$0.00 0 USD | ||
KNeoMedia Limited
KNM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.24M 5.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.24M 5.06M USD | 0 | A$0.00 0 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹83.63 1.01 USD |
-5
|
₹418.20M 5.06M USD | ₹21.00 0.25 USD | ₹83.63 1.01 USD | ₹92.42 1.12 USD | ₹418.20M 5.06M USD | 0 | -₹13.64 -0.1 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.04 2.35 USD |
-0.97
|
€4.38M 5.06M USD | €107.00 123.51 USD | €1.95 2.25 USD | €2.04 2.35 USD | €4.38M 5.06M USD | 0 | -€0.03 -0.03 USD | ||
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$39.55M 5.06M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$39.55M 5.06M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹136.87 1.66 USD |
-8.45
|
₹417.66M 5.05M USD | ₹538.00 6.51 USD | ₹135.00 1.63 USD | ₹140.00 1.69 USD | ₹417.66M 5.05M USD | 506.92 | ₹0.27 0.003 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹30.80 0.37 USD |
-2.53
|
₹417.65M 5.05M USD | ₹2.00 0.02 USD | ₹30.80 0.37 USD | ₹31.30 0.38 USD | ₹417.65M 5.05M USD | 9.08 | ₹3.39 0.04 USD | ||
|
Invert Graphite Limited
DLM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.23M 5.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.23M 5.05M USD | 0 | A$0.00 0 USD | ||
|
DRAGO entertainment Spólka Akcyjna
65M.F
DE
|
€4.07 4.7 USD |
+0.99
|
€4.37M 5.05M USD | €0.00 0 USD | €4.07 4.7 USD | €4.07 4.7 USD | €4.37M 5.05M USD | 16.28 | €0.25 0.29 USD | ||
Arka Berhad
7218.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 23.73M 5.05M USD | MYR 0.00 0 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 23.73M 5.05M USD | 18.00 | MYR 0.02 0.004 USD | ||
|
Farlim Group (Malaysia) Bhd.
6041.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 23.72M 5.04M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 23.72M 5.04M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹8.03 0.1 USD |
+3.48
|
₹416.86M 5.04M USD | ₹17.73K 214.49 USD | ₹7.40 0.09 USD | ₹8.09 0.1 USD | ₹416.86M 5.04M USD | 0 | -₹0.11 -0.001 USD | ||
Compodium International AB (publ)
COMPDM.ST
SE
|
SEK 6.00 0.59 USD |
-1.64
|
SEK 51.63M 5.04M USD | SEK 50.00 4.88 USD | SEK 6.00 0.59 USD | SEK 6.00 0.59 USD | SEK 51.63M 5.04M USD | 0 | -SEK 1.35 -0.1 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 78.81B 5.04M USD | IDR 2.10M 134.3 USD | IDR 70.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 78.81B 5.04M USD | 23.74 | IDR 2.99 0.0001 USD | ||
Italtile Limited
ITE.JO
ZA
|
ZAC 806.00 0.43 USD |
+2.03
|
ZAC 9.42B 5.03M USD | ZAC 30.54K 16.3 USD | ZAC 790.00 0.42 USD | ZAC 806.00 0.43 USD | ZAC 9.42B 5.03M USD | 7.32 | ZAC 1.10 0.0005 USD | ||
|
Icon Culture Global Company Limited
8500.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$39.31M 5.03M USD | HK$17.09M 2.19M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$39.31M 5.03M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0.29 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
