Página de resultados 551 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kawase Computer Supplies Co Ltd
7851.T
JP
|
¥170 1.05 USD |
0
|
¥797M 4.92M USD | ¥7K 40.7 USD | ¥168 1.04 USD | ¥172 1.06 USD | ¥797M 4.92M USD | 8.53 | ¥20 0.12 USD | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.09 -0.1 USD | ||
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹65.00 0.79 USD |
-4.24
|
₹406.25M 4.91M USD | ₹170.00 2.06 USD | ₹65.00 0.79 USD | ₹67.95 0.82 USD | ₹406.25M 4.91M USD | 17.80 | ₹3.65 0.04 USD | ||
Horus AG
HRU.SG
DE
|
€1.60 1.85 USD |
0
|
€4.26M 4.91M USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €4.26M 4.91M USD | 0 | -€0.10 -0.1 USD | ||
Captii Limited
AWV.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 6.55M 4.91M USD | SGD 2.50K 1.87K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.14 -0.1 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹34.05 0.41 USD |
0
|
₹405.79M 4.91M USD | ₹625.00 7.56 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹405.79M 4.91M USD | 9.32 | ₹3.65 0.04 USD | ||
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$38.39M 4.91M USD | HK$112.50K 14.38K USD | HK$0.04 0.0047 USD | HK$0.04 0.0053 USD | HK$38.39M 4.91M USD | 0 | -HK$0.11 -0.01 USD | ||
Nacon S.A.
4AW.F
DE
|
€0.04 0.04 USD |
+25.16
|
€4.25M 4.91M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.25M 4.91M USD | 0 | -€3.37 -3.8 USD | ||
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 76.70B 4.9M USD | IDR 53.50K 3.42 USD | IDR 59.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 76.70B 4.9M USD | 0 | -IDR 94.81 -0.006 USD | ||
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.93 0.03 USD |
+3.33
|
THB 174.10M 4.9M USD | THB 3.40K 95.67 USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 174.10M 4.9M USD | 0 | THB 0.00 0 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.93 0.03 USD |
+3.33
|
THB 174.10M 4.9M USD | THB 3.40K 95.67 USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 174.10M 4.9M USD | 0 | THB 0.00 0 USD | ||
Mexican Gold Mining Corp
MEX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Great Bear Exploration
PYMOF
US
|
$0.01 — |
0
|
$4.89M — | $6.24K — | $0.00 — | $0.00 — | $4.89M — | 0 | -$0.01 — | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 76.51B 4.89M USD | IDR 61.50K 3.93 USD | IDR 78.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 76.51B 4.89M USD | 18.18 | IDR 4.29 0.0002 USD | ||
VMS Industries Limited
VMS.BO
IN
|
₹16.51 0.2 USD |
-2.77
|
₹404.06M 4.89M USD | ₹15.24K 184.4 USD | ₹16.11 0.19 USD | ₹17.28 0.21 USD | ₹404.06M 4.89M USD | 9.38 | ₹1.76 0.02 USD | ||
Elmore Limited
ELE.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.00M 4.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.00M 4.89M USD | 0 | A$0.00 0 USD | ||
Sweet Earth Holdings Corporation
SE.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.54 | CA$0.20 0.15 USD | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹134.50 1.63 USD |
+3.46
|
₹403.50M 4.88M USD | ₹509.00 6.16 USD | ₹129.00 1.56 USD | ₹135.00 1.63 USD | ₹403.50M 4.88M USD | 15.23 | ₹8.83 0.11 USD | ||
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.02 USD |
-2.44
|
€4.23M 4.88M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.23M 4.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Strip Tinning Holdings plc
VH3.F
DE
|
€0.23 0.27 USD |
0
|
€4.23M 4.88M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €4.23M 4.88M USD | 0 | -€0.12 -0.1 USD | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹16.35 0.2 USD |
0
|
₹402.99M 4.88M USD | ₹3.00K 36.3 USD | ₹16.35 0.2 USD | ₹16.35 0.2 USD | ₹402.99M 4.88M USD | 181.66 | ₹0.09 0.001 USD | ||
China SCE Group Holdings Limited
XSP.F
DE
|
€0.00 0.0011 USD |
0
|
€4.22M 4.87M USD | €2.50K 2.89K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.22M 4.87M USD | 0 | -€0.21 -0.2 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 76.28B 4.87M USD | IDR 10.96M 700.61 USD | IDR 69.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 76.28B 4.87M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
Unity Enterprise Holdings Limited
2195.HK
HK
|
HK$0.23 0.03 USD |
-2.17
|
HK$38.06M 4.87M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$38.06M 4.87M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.96M 4.87M USD | 0 | A$0.00 0 USD | ||
P.B. Group Limited
8331.HK
HK
|
HK$0.24 0.03 USD |
+3.91
|
HK$38.03M 4.86M USD | HK$170.00K 21.74K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$38.03M 4.86M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹66.97 0.81 USD |
+5.83
|
₹401.82M 4.86M USD | ₹3.50K 42.38 USD | ₹61.35 0.74 USD | ₹67.22 0.81 USD | ₹401.82M 4.86M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0040 USD |
0
|
€4.21M 4.86M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0040 USD | €4.21M 4.86M USD | 0 | €0.00 0 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 714.00 0.38 USD |
-5.18
|
ZAC 9.10B 4.86M USD | ZAC 61.93K 33.07 USD | ZAC 714.00 0.38 USD | ZAC 763.00 0.41 USD | ZAC 9.10B 4.86M USD | 12.75 | ZAC 0.56 0.0002 USD | ||
|
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
|
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 23.00 0.65 USD |
+6.98
|
THB 172.50M 4.85M USD | THB 1.10K 30.95 USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 172.50M 4.85M USD | 36.50 | THB 0.63 0.02 USD | ||
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 23.00 0.65 USD |
+6.98
|
THB 172.50M 4.85M USD | THB 1.10K 30.95 USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 172.50M 4.85M USD | 36.50 | THB 0.63 0.02 USD | ||
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.00 0.00057 USD |
0
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.20M 4.85M USD | 0 | -€0.03 -0.03 USD | ||
Box-Pak (Malaysia) Bhd.
6297.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 22.81M 4.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.81M 4.85M USD | 1.26 | MYR 0.15 0.03 USD | ||
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,715.00 5 USD |
+3.38
|
ILA 1.66B 4.85M USD | ILA 81.31K 237.09 USD | ILA 1,654.00 4.82 USD | ILA 1,730.00 5.04 USD | ILA 1.66B 4.85M USD | 0 | -ILA 2.98 -0.008 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹6.21 0.08 USD |
-2.82
|
₹400.85M 4.85M USD | ₹22.11K 267.52 USD | ₹6.06 0.07 USD | ₹6.40 0.08 USD | ₹400.85M 4.85M USD | 0 | -₹1.91 -0.02 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹34.63 0.42 USD |
-2.15
|
₹400.67M 4.85M USD | ₹2.42K 29.25 USD | ₹34.41 0.42 USD | ₹35.78 0.43 USD | ₹400.67M 4.85M USD | 44.97 | ₹0.77 0.009 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹40.95 0.5 USD |
-0.87
|
₹400.59M 4.85M USD | ₹9.68K 117.1 USD | ₹39.00 0.47 USD | ₹42.00 0.51 USD | ₹400.59M 4.85M USD | 0 | -₹10.46 -0.1 USD | ||
|
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$37.88M 4.84M USD | 0 | HK$0.00 0 USD | ||
|
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.71 1.97 USD |
0
|
€4.19M 4.84M USD | €250.00 288.58 USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.19M 4.84M USD | 3.63 | €0.47 0.54 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹29.50 0.36 USD |
-0.07
|
₹400.02M 4.84M USD | ₹2.90K 35.04 USD | ₹29.21 0.35 USD | ₹30.14 0.36 USD | ₹400.02M 4.84M USD | 8.70 | ₹3.39 0.04 USD | ||
|
VDM Group Limited
VMG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.93M 4.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.93M 4.84M USD | 0 | A$0.00 0 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.00 0.05 USD |
-4.99
|
₹400.00M 4.84M USD | ₹5.86K 70.87 USD | ₹3.93 0.05 USD | ₹4.13 0.05 USD | ₹400.00M 4.84M USD | 36.36 | ₹0.11 0.001 USD | ||
Strategic Partners
OZYMF
US
|
$90.00 — |
0
|
$4.84M — | $3.25K — | $0.09 — | $0.09 — | $4.84M — | 0 | -$2,471.00 — | ||
Biomind Labs Inc.
3XI.F
DE
|
€0.05 0.06 USD |
+30.12
|
€4.19M 4.84M USD | €80.00 92.35 USD | €0.04 0.04 USD | €0.11 0.13 USD | €4.19M 4.84M USD | 0 | -€0.01 -0.01 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.45 0.03 USD |
0
|
₹399.58M 4.83M USD | ₹26.15K 316.34 USD | ₹2.40 0.03 USD | ₹2.56 0.03 USD | ₹399.58M 4.83M USD | 0 | -₹0.15 -0.001 USD | ||
Auburn Bancorp
ABBB
US
|
$9.60 — |
-5.42
|
$4.83M — | $9.35K — | $9.60 — | $9.60 — | $4.83M — | 14.32 | $0.67 — | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.02 0.03 USD |
+2.33
|
€4.18M 4.83M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.18M 4.83M USD | 0 | -€0.04 -0.04 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.20 0.05 USD |
+1.45
|
₹399.04M 4.83M USD | ₹235.15K 2.84K USD | ₹4.00 0.05 USD | ₹4.29 0.05 USD | ₹399.04M 4.83M USD | 3.71 | ₹1.13 0.01 USD | ||
Italtile Limited
ITE.JO
ZA
|
ZAC 773.00 0.41 USD |
-4.09
|
ZAC 9.04B 4.83M USD | ZAC 323.87K 172.93 USD | ZAC 772.00 0.41 USD | ZAC 799.00 0.43 USD | ZAC 9.04B 4.83M USD | 6.90 | ZAC 1.12 0.0005 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹39.89 0.48 USD |
0
|
₹398.62M 4.82M USD | ₹2.66K 32.18 USD | ₹36.45 0.44 USD | ₹41.00 0.5 USD | ₹398.62M 4.82M USD | 0 | -₹0.38 -0.004 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.03 0.03 USD |
0
|
€4.18M 4.82M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.18M 4.82M USD | 0 | €0.00 0 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.45 0.42 USD |
+1.26
|
₹398.58M 4.82M USD | ₹270.00 3.27 USD | ₹34.03 0.41 USD | ₹34.50 0.42 USD | ₹398.58M 4.82M USD | 44.74 | ₹0.77 0.009 USD | ||
|
Sektkellerei J.Oppmann AG
1SK.MU
DE
|
€116.00 133.9 USD |
0
|
€4.18M 4.82M USD | €0.00 0 USD | €116.00 133.9 USD | €116.00 133.9 USD | €4.18M 4.82M USD | 0 | -€0.05 -0.05 USD | ||
Destiny Media
DSNY
US
|
$0.50 — |
0
|
$4.82M — | $4.16K — | $0.50 — | $0.50 — | $4.82M — | 0 | -$0.11 — | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹8.83 0.11 USD |
-4.95
|
₹398.04M 4.82M USD | ₹38.60K 467.02 USD | ₹8.83 0.11 USD | ₹9.48 0.11 USD | ₹398.04M 4.82M USD | 16.98 | ₹0.52 0.006 USD | ||
Mordovia Energy Retail Company Public Joint-Stock Company
MRSB.ME
RU
|
RUB 0.32 0.0035 USD |
+0.93
|
RUB 435.79M 4.82M USD | RUB 110.00K 1.22K USD | RUB 0.32 0.0035 USD | RUB 0.33 0.0035 USD | RUB 435.79M 4.82M USD | 2.94 | RUB 0.11 0.001 USD | ||
|
Somerset Minerals
TMRFF
US
|
$0.00 — |
0
|
$4.81M — | $500.00 — | $0.00 — | $0.00 — | $4.81M — | 0 | $0.00 — | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.40 0.46 USD |
0
|
€4.17M 4.81M USD | €30.00 34.63 USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.17M 4.81M USD | 0 | -€0.02 -0.02 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥104 0.64 USD |
+7.22
|
¥780M 4.81M USD | ¥273K 1.68K USD | ¥98 0.6 USD | ¥109 0.67 USD | ¥780M 4.81M USD | 0 | -¥5 -0.02 USD | ||
Sunrise Real Estate
SRRE
US
|
$0.07 — |
0
|
$4.81M — | $19.94K — | $0.07 — | $0.07 — | $4.81M — | 0 | -$0.22 — | ||
Tribe Property
TRPTF
US
|
$0.10 — |
0
|
$4.81M — | $5.00K — | $0.10 — | $0.10 — | $4.81M — | 0 | -$0.07 — | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹42.23 0.51 USD |
-2
|
₹397.30M 4.81M USD | ₹56.00 0.68 USD | ₹42.23 0.51 USD | ₹42.23 0.51 USD | ₹397.30M 4.81M USD | 0 | -₹1.23 -0.01 USD | ||
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 11.47 0.36 USD |
+9.24
|
TRY 152.97M 4.8M USD | TRY 94.72K 2.97K USD | TRY 10.00 0.31 USD | TRY 11.47 0.36 USD | TRY 152.97M 4.8M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.04 — |
-31.03
|
$4.80M — | $2.20K — | $0.04 — | $0.04 — | $4.80M — | 0 | $0.00 — | ||
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0040 USD |
0
|
€4.16M 4.8M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.16M 4.8M USD | 0 | €0.00 0 USD | ||
|
Xinhua News Media Holdings Limited
0309.HK
HK
|
HK$0.72 0.09 USD |
-2.7
|
HK$37.51M 4.8M USD | HK$1.50K 191.79 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$37.51M 4.8M USD | 0 | -HK$0.28 -0.03 USD | ||
Ignite Limited
IGN.AX
AU
|
A$0.42 0.29 USD |
0
|
A$6.86M 4.8M USD | A$124.00 86.62 USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$6.86M 4.8M USD | 8.29 | A$0.05 0.03 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.73 0.15 USD |
-0.7
|
₹396.29M 4.79M USD | ₹2.76K 33.42 USD | ₹12.52 0.15 USD | ₹12.99 0.16 USD | ₹396.29M 4.79M USD | 10.78 | ₹1.18 0.01 USD | ||
|
Prime Road Power Public Company Limited
PRIME-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 170.18M 4.79M USD | THB 766.10K 21.56K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 170.18M 4.79M USD | 2.00 | THB 0.02 0.0005 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.08 0.09 USD |
-0.66
|
€4.15M 4.79M USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.15M 4.79M USD | 0 | -€0.01 -0.01 USD | ||
Wenye Group Holdings Limited
1802.HK
HK
|
HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0 | -HK$0.86 -0.1 USD | ||
GENinCode Plc
9PL.F
DE
|
€0.01 0.0063 USD |
0
|
€4.14M 4.78M USD | €200.00 230.87 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.14M 4.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹23.00 0.28 USD |
-3.08
|
₹395.08M 4.78M USD | ₹2.33K 28.18 USD | ₹22.81 0.28 USD | ₹23.70 0.29 USD | ₹395.08M 4.78M USD | 11.61 | ₹1.98 0.02 USD | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.92 1.06 USD |
0
|
€4.14M 4.78M USD | €200.00 230.87 USD | €0.92 1.06 USD | €0.92 1.06 USD | €4.14M 4.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹28.50 0.34 USD |
0
|
₹394.72M 4.78M USD | ₹50.00 0.6 USD | ₹28.50 0.34 USD | ₹28.50 0.34 USD | ₹394.72M 4.78M USD | 32.75 | ₹0.87 0.01 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 54,830.00 159.88 USD |
+3.26
|
ILA 1.64B 4.78M USD | ILA 3.09K 9.01 USD | ILA 52,500.00 153.09 USD | ILA 54,830.00 159.88 USD | ILA 1.64B 4.78M USD | 7.82 | ILA 70.03 0.2 USD | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.07 0.09 USD |
-2.08
|
₹394.32M 4.77M USD | ₹3.76K 45.54 USD | ₹6.87 0.08 USD | ₹7.22 0.09 USD | ₹394.32M 4.77M USD | 88.37 | ₹0.08 0.0009 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹55.38 0.67 USD |
-3.08
|
₹394.21M 4.77M USD | ₹960.00 11.61 USD | ₹55.01 0.67 USD | ₹58.25 0.7 USD | ₹394.21M 4.77M USD | 1.30 | ₹42.48 0.51 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
0
|
€4.13M 4.76M USD | €128.80K 148.68K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.13M 4.76M USD | 0 | -€0.01 -0.01 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹22.34 0.27 USD |
-0.58
|
₹393.38M 4.76M USD | ₹628.00 7.6 USD | ₹21.51 0.26 USD | ₹23.40 0.28 USD | ₹393.38M 4.76M USD | 9.97 | ₹2.24 0.03 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.04 3.51 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.12M 4.76M USD | 304.00 | €0.01 0.01 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0046 USD |
0
|
€4.12M 4.76M USD | €1.00 1.15 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
|
SMIS Corporation Berhad
7132.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 22.35M 4.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.35M 4.75M USD | 5.88 | MYR 0.09 0.02 USD | ||
Rapid Nutrition PLC
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$6.90 — | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,099 6.78 USD |
+3.58
|
¥770M 4.75M USD | ¥600 3.7 USD | ¥1,099 6.78 USD | ¥1,111 6.85 USD | ¥770M 4.75M USD | 0 | -¥164 -1.008 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
0
|
€4.11M 4.75M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.11M 4.75M USD | 0 | -€0.09 -0.1 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹9.75 0.12 USD |
+3.28
|
₹392.19M 4.74M USD | ₹3.62K 43.82 USD | ₹9.27 0.11 USD | ₹9.80 0.12 USD | ₹392.19M 4.74M USD | 0 | -₹0.08 -0.0009 USD | ||
|
PT. Terregra Asia Energy Tbk
TGRA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.50 0.09 USD |
0
|
₹391.88M 4.74M USD | ₹1.00 0.01 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹391.88M 4.74M USD | 62.50 | ₹0.12 0.001 USD | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$4.74M — | $200.00 — | $0.08 — | $0.08 — | $4.74M — | 4.27 | $0.01 — | ||
Compagnie Financière de Neufcour S.A.
MLNEU.BR
BE
|
€11.30 13.04 USD |
0
|
€4.10M 4.74M USD | €8.00 9.23 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.10M 4.74M USD | 3.76 | €3.00 3.46 USD | ||
QCX Gold Corp
QCXGF
US
|
$0.20 — |
0
|
$4.74M — | $0.00 — | $0.00 — | $0.00 — | $4.74M — | 0 | $0.00 — | ||
Strategem Capital Corporation
SGE.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$6.38M 4.73M USD | CA$1.00K 742.06 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$6.38M 4.73M USD | 3.04 | CA$0.23 0.17 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹70.12 0.85 USD |
-4.96
|
₹390.31M 4.72M USD | ₹766.00 9.27 USD | ₹67.40 0.82 USD | ₹74.97 0.91 USD | ₹390.31M 4.72M USD | 0 | -₹0.20 -0.002 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹70.00 0.85 USD |
0
|
₹390.21M 4.72M USD | ₹20.00K 241.97 USD | ₹52.01 0.63 USD | ₹70.00 0.85 USD | ₹390.21M 4.72M USD | 175.00 | ₹0.40 0.004 USD | ||
|
Farlim Group (Malaysia) Bhd.
6041.KL
MY
|
MYR 0.15 0.03 USD |
-6.45
|
MYR 22.19M 4.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.19M 4.72M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
