Página de resultados 543 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Besterra Co., Ltd. 1433.T | $1,116 7.53 USD |
+1.36
|
$11.31B 76.31M USD | $36.9K 249.09 USD | $1,100 7.43 USD | $1,120 7.56 USD | $11.31B 76.31M USD | 24.13 | $46.24 0.31 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,073 13.99 USD |
0
|
$11.3B 76.3M USD | $7.4K 49.95 USD | $2,073 13.99 USD | $2,074 14 USD | $11.3B 76.3M USD | 10.91 | $189.89 1.28 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $8.05 0.23 USD |
-3.01
|
$2.71B 76.27M USD | $12.7K 357.34 USD | $8 0.23 USD | $8.1 0.23 USD | $2.71B 76.27M USD | 6.59 | $1.22 0.03 USD | |
| QVC Group Inc. LB3C.F | $4.12 4.5 USD |
-10.04
|
$69.75M 76.25M USD | $115 125.71 USD | $4.12 4.5 USD | $4.12 4.5 USD | $69.75M 76.25M USD | 0 | -$3.11 -3.3 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.81 0.05 USD |
+7.1
|
$2.71B 76.15M USD | $86.9K 2.45K USD | $1.72 0.05 USD | $2.06 0.06 USD | $2.71B 76.15M USD | 7.07 | $0.26 0.007 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $84.6 17.15 USD |
+0.32
|
$375.67M 76.14M USD | $270 54.72 USD | $84.46 17.12 USD | $84.85 17.2 USD | $375.67M 76.14M USD | 3.81 | $22.19 4.5 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. CRJ.WA | $428 108.79 USD |
-2.51
|
$299.33M 76.08M USD | $646 164.2 USD | $420 106.75 USD | $438 111.33 USD | $299.33M 76.08M USD | 35.31 | $12.12 3.08 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6 6.56 USD |
0
|
$69.55M 76.03M USD | $6.34K 6.93K USD | $5.9 6.45 USD | $6 6.56 USD | $69.55M 76.03M USD | 100.00 | $0.06 0.07 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Ocean System Corporation 3096.T | $1,196 8.07 USD |
-0.5
|
$11.26B 76M USD | $2K 13.5 USD | $1,196 8.07 USD | $1,202 8.11 USD | $11.26B 76M USD | 8.89 | $134.5 0.91 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,890 3.69 USD |
-1.41
|
$100.68B 75.99M USD | $3.85K 2.91 USD | $4,865 3.67 USD | $5,000 3.77 USD | $100.68B 75.99M USD | 0 | $0 0 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $250 273.28 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| 1Spatial Plc G7Z1.F | $0.5699 0.62 USD |
0
|
$69.5M 75.97M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $69.5M 75.97M USD | 0 | $0 0 USD | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Fossil Group, Inc. FSL.F | $1.3 1.42 USD |
-10.96
|
$69.48M 75.95M USD | $5.02K 5.49K USD | $1.3 1.42 USD | $1.3 1.42 USD | $69.48M 75.95M USD | 0 | -$1.6 -1.7 USD | |
| First Reliance Bancshares FSRL | $9.45 — |
0
|
$75.91M — | $200 — | $9.45 — | $9.45 — | $75.91M — | 13.30 | $0.71 — | |
| SRP Groupe S.A. 19R.F | $0.55 0.6 USD |
+0.72
|
$69.43M 75.9M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $69.43M 75.9M USD | 0 | -$0.15 -0.1 USD | |
| Handsman Co., Ltd. 7636.T | $817 5.51 USD |
-0.37
|
$11.24B 75.88M USD | $1.7K 11.48 USD | $815 5.5 USD | $824 5.56 USD | $11.24B 75.88M USD | 11.88 | $68.72 0.46 USD | |
| Kufu Company Holdings Inc. 4376.T | $188 1.27 USD |
-1.05
|
$11.24B 75.88M USD | $33.9K 228.83 USD | $186 1.26 USD | $191 1.29 USD | $11.24B 75.88M USD | 36.50 | $5.15 0.03 USD | |
| ad pepper media International N.V. APM.F | $3.08 3.37 USD |
+1.32
|
$69.39M 75.85M USD | $2.5K 2.73K USD | $3.08 3.37 USD | $3.08 3.37 USD | $69.39M 75.85M USD | 154.00 | $0.02 0.02 USD | |
| Stella Pharma Corporation 4888.T | $330 2.23 USD |
-2.65
|
$11.23B 75.81M USD | $166.7K 1.13K USD | $330 2.23 USD | $336 2.27 USD | $11.23B 75.81M USD | 0 | -$22.92 -0.1 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,930 3.72 USD |
+4.34
|
$100.39B 75.78M USD | $1.24M 935.18 USD | $4,710 3.56 USD | $5,050 3.81 USD | $100.39B 75.78M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| STX Corporation 011810.KS | $3,240 2.45 USD |
+0.47
|
$100.38B 75.77M USD | $43.99K 33.2 USD | $3,170 2.39 USD | $3,270 2.47 USD | $100.38B 75.77M USD | 0 | $0 0 USD | |
| iRobot Corporation IRBT.VI | $2.23 2.44 USD |
-7.63
|
$69.3M 75.76M USD | $0 0 USD | $2.23 2.44 USD | $2.28 2.49 USD | $69.3M 75.76M USD | 0 | -$7.18 -7.8 USD | |
| Instal Kraków S.A. INK.WA | $40.9 10.4 USD |
-0.24
|
$297.98M 75.74M USD | $175 44.48 USD | $40.5 10.29 USD | $41 10.42 USD | $297.98M 75.74M USD | 7.06 | $5.79 1.47 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $154.95 1.87 USD |
-1.27
|
$6.26B 75.74M USD | $5.96K 72.05 USD | $152 1.84 USD | $159 1.92 USD | $6.26B 75.74M USD | 45.97 | $3.37 0.04 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,350 6.3 USD |
-0.6
|
$100.34B 75.74M USD | $12.22K 9.22 USD | $8,250 6.23 USD | $8,400 6.34 USD | $100.34B 75.74M USD | 0 | $0 0 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Zalatoris TCOA | $10.51 — |
0
|
$75.72M — | $222 — | $10.51 — | $10.51 — | $75.72M — | 61.82 | $0.17 — | |
| Avantia Co., Ltd. 8904.T | $777 5.24 USD |
+0.13
|
$11.21B 75.7M USD | $12K 81 USD | $776 5.24 USD | $780 5.27 USD | $11.21B 75.7M USD | 46.77 | $16.61 0.11 USD | |
| DY Corporation 013570.KS | $4,065 3.07 USD |
-0.12
|
$100.28B 75.7M USD | $30.36K 22.92 USD | $4,030 3.04 USD | $4,100 3.09 USD | $100.28B 75.7M USD | 0 | $0 0 USD | |
| J.W. Mays MAYS | $37.55 — |
+0.05
|
$75.69M — | $9 — | $37.55 — | $37.55 — | $75.69M — | 0 | -$0.13 — | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.25 0.15 USD |
-5.41
|
$2.69B 75.68M USD | $3K 84.41 USD | $5.25 0.15 USD | $5.25 0.15 USD | $2.69B 75.68M USD | 0 | -$0.26 -0.007 USD | |
| LB Investment Inc. 309960.KQ | $4,360 3.29 USD |
-3.75
|
$100.26B 75.68M USD | $116.12K 87.65 USD | $4,320 3.26 USD | $4,550 3.43 USD | $100.26B 75.68M USD | 0 | $0 0 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.48 0.13 USD |
-1.75
|
$2.69B 75.67M USD | $687.6K 19.35K USD | $4.48 0.13 USD | $4.56 0.13 USD | $2.69B 75.67M USD | 10.41 | $0.43 0.01 USD | |
| Income Opportunity Realty Investors IOR | $18.6 — |
+3.56
|
$75.63M — | $704 — | $18.6 — | $18.6 — | $75.63M — | 17.06 | $1.09 — | |
| Pureun Savings Bank 007330.KQ | $8,550 6.45 USD |
+0.94
|
$100.19B 75.63M USD | $21.54K 16.26 USD | $8,450 6.38 USD | $8,690 6.56 USD | $100.19B 75.63M USD | 0 | $0 0 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.6099 0.46 USD |
+7.02
|
$100.87M 75.6M USD | $29.4K 22.03K USD | $0.5699 0.43 USD | $0.6199 0.46 USD | $100.87M 75.6M USD | 15.25 | $0.04 0.03 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $535 0.03 USD |
-0.93
|
$1.18T 75.6M USD | $76K 4.86 USD | $525 0.03 USD | $545 0.03 USD | $1.18T 75.6M USD | 14.07 | $38.02 0.002 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $1,830 1.38 USD |
-3.12
|
$100.15B 75.59M USD | $75.02K 56.63 USD | $1,818 1.37 USD | $1,889 1.43 USD | $100.15B 75.59M USD | 0 | $0 0 USD | |
| PVP Ventures Limited PVP.NS | $23.95 0.29 USD |
+0.38
|
$6.25B 75.58M USD | $120.74K 1.46K USD | $23.23 0.28 USD | $24.38 0.29 USD | $6.25B 75.58M USD | 199.58 | $0.12 0.001 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.89 0.97 USD |
-2.21
|
$69.14M 75.58M USD | $1.72K 1.88K USD | $0.89 0.97 USD | $0.89 0.97 USD | $69.14M 75.58M USD | 0 | -$0.03 -0.03 USD | |
| KAP AG IUR.F | $8.9 9.73 USD |
+1.14
|
$69.13M 75.57M USD | $496 542.2 USD | $8.9 9.73 USD | $8.9 9.73 USD | $69.13M 75.57M USD | 0 | -$3.12 -3.4 USD | |
| New Providence Acquisition Corp. II NPAB | $10.9 — |
0
|
$75.56M — | $0 — | $0 — | $0 — | $75.56M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.6999 — |
+0.98
|
$75.56M — | $2K — | $0.6999 — | $0.6999 — | $75.56M — | 0 | -$0.11 — | |
| PVP Ventures Limited PVP.BO | $23.98 0.29 USD |
+0.33
|
$6.24B 75.55M USD | $31.21K 377.56 USD | $23.1 0.28 USD | $24.3 0.29 USD | $6.24B 75.55M USD | 199.83 | $0.12 0.001 USD | |
| Dynastar DYNA | $0.02999 — |
0
|
$75.51M — | $100 — | $0.1 — | $0.1 — | $75.51M — | 0 | $0 — | |
| Tekna Holding ASA 8VB.F | $0.4899 0.53 USD |
+9.42
|
$69.07M 75.5M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4899 0.53 USD | $69.07M 75.5M USD | 0 | -$0.06 -0.06 USD | |
| Amoéba S.A. A1H.F | $1.34 1.46 USD |
+19.71
|
$69.03M 75.46M USD | $2.46K 2.69K USD | $1.34 1.46 USD | $1.34 1.46 USD | $69.03M 75.46M USD | 0 | -$0.13 -0.1 USD | |
| FamiCord AG V3V.DE | $3.96 4.33 USD |
0
|
$69.03M 75.46M USD | $10 10.93 USD | $3.88 4.24 USD | $3.96 4.33 USD | $69.03M 75.46M USD | 0 | -$0.7 -0.7 USD | |
| FamiCord AG V3V.F | $3.8 4.15 USD |
0
|
$69.03M 75.46M USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $69.03M 75.46M USD | 0 | -$0.7 -0.7 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,330 8.55 USD |
-0.09
|
$99.95B 75.45M USD | $11.56K 8.72 USD | $11,260 8.5 USD | $11,380 8.59 USD | $99.95B 75.45M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $5,290 3.99 USD |
-1.86
|
$99.94B 75.44M USD | $186.33K 140.65 USD | $5,240 3.96 USD | $5,440 4.11 USD | $99.94B 75.44M USD | 0 | $0 0 USD | |
| University Bancorp UNIB | $15.3 — |
0
|
$75.44M — | $1.8K — | $15.3 — | $15.3 — | $75.44M — | 14.29 | $1.07 — | |
| Baikowski SA 3BK.F | $18.8 20.55 USD |
-2.08
|
$68.99M 75.42M USD | $106 115.87 USD | $18.8 20.55 USD | $18.8 20.55 USD | $68.99M 75.42M USD | 18.25 | $1.03 1.13 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $2,010 0.13 USD |
+9.54
|
$1.18T 75.42M USD | $573.1K 36.62 USD | $2,010 0.13 USD | $2,010 0.13 USD | $1.18T 75.42M USD | 497.52 | $4.04 0.0002 USD | |
| DHC DHCA | $7.7 — |
0
|
$75.41M — | $0 — | $0 — | $0 — | $75.41M — | 0 | $0 — | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,540 3.43 USD |
+8.61
|
$99.88B 75.39M USD | $809.16K 610.78 USD | $4,120 3.11 USD | $4,560 3.44 USD | $99.88B 75.39M USD | 0 | $0 0 USD | |
| I-Mab 0VY.F | $0.8199 0.89 USD |
+3.82
|
$68.96M 75.38M USD | $1.5K 1.64K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $68.96M 75.38M USD | 0 | -$0.49 -0.5 USD | |
| VELTRA Corporation 7048.T | $305 2.06 USD |
-2.24
|
$11.16B 75.35M USD | $98.3K 663.55 USD | $305 2.06 USD | $311 2.1 USD | $11.16B 75.35M USD | 0 | -$11.16 -0.07 USD | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.5 0.24 USD |
0
|
$2.68B 75.34M USD | $91K 2.56K USD | $8.5 0.24 USD | $8.5 0.24 USD | $2.68B 75.34M USD | 10.75 | $0.79 0.02 USD | |
| Calitech Co., Ltd. 6532.TWO | $63.3 2.01 USD |
-0.16
|
$2.37B 75.32M USD | $25.31K 804.2 USD | $62.4 1.98 USD | $63.4 2.01 USD | $2.37B 75.32M USD | 14.32 | $4.42 0.14 USD | |
| Westwater Resources, Inc. UCCP.DE | $1.44 1.57 USD |
0
|
$68.89M 75.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 75.3M USD | 0 | $0 0 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.25 0.68 USD |
-0.93
|
$2.37B 75.3M USD | $32.15K 1.02K USD | $21.25 0.68 USD | $21.55 0.68 USD | $2.37B 75.3M USD | 125.00 | $0.17 0.005 USD | |
| HUILI RES 1303.HK | $0.28 0.04 USD |
+1.82
|
$588.88M 75.3M USD | $36K 4.6K USD | $0.28 0.04 USD | $0.28 0.04 USD | $588.88M 75.3M USD | 3.50 | $0.08 0.01 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,510 1.89 USD |
-0.4
|
$99.75B 75.29M USD | $16.17K 12.21 USD | $2,475 1.87 USD | $2,520 1.9 USD | $99.75B 75.29M USD | 0 | $0 0 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| SinterCast AB (publ) SINT.ST | $109.5 10.69 USD |
-1.35
|
$771.13M 75.27M USD | $7.16K 699.2 USD | $109 10.64 USD | $111.5 10.88 USD | $771.13M 75.27M USD | 21.64 | $5.06 0.49 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $37.6 1.19 USD |
0
|
$2.37B 75.27M USD | $109.4K 3.48K USD | $37.45 1.19 USD | $37.75 1.2 USD | $2.37B 75.27M USD | 87.44 | $0.43 0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2099 0.23 USD |
+0.96
|
$68.8M 75.21M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $68.8M 75.21M USD | 0 | -$0.04 -0.04 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,296 0.98 USD |
-0.38
|
$99.62B 75.19M USD | $235.89K 178.06 USD | $1,289 0.97 USD | $1,317 0.99 USD | $99.62B 75.19M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $6,170 4.66 USD |
+1.65
|
$99.62B 75.19M USD | $22.56K 17.03 USD | $6,070 4.58 USD | $6,220 4.7 USD | $99.62B 75.19M USD | 0 | $0 0 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Identiv, Inc. INVN.F | $2.87 3.13 USD |
-0.69
|
$68.78M 75.18M USD | $600 655.88 USD | $2.87 3.13 USD | $2.87 3.13 USD | $68.78M 75.18M USD | 0 | -$0.98 -1.07 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.39 0.43 USD |
-1.5
|
$68.76M 75.16M USD | $6.05K 6.61K USD | $0.39 0.43 USD | $0.39 0.43 USD | $68.76M 75.16M USD | 2.46 | $0.16 0.17 USD | |
| Hurxley Corporation 7561.T | $602 4.06 USD |
+1.69
|
$11.13B 75.14M USD | $36.1K 243.69 USD | $592 4 USD | $603 4.07 USD | $11.13B 75.14M USD | 8.07 | $74.59 0.5 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $102 3.24 USD |
-2.39
|
$2.36B 75.09M USD | $29.99K 952.88 USD | $102 3.24 USD | $103.5 3.29 USD | $2.36B 75.09M USD | 6.66 | $15.31 0.49 USD | |
| Highlight Communications AG HLG.F | $1.18 1.29 USD |
+0.85
|
$68.68M 75.07M USD | $20 21.86 USD | $1.18 1.29 USD | $1.18 1.29 USD | $68.68M 75.07M USD | 0 | -$0.07 -0.07 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $963 0.73 USD |
-0.93
|
$99.44B 75.06M USD | $119.58K 90.26 USD | $962 0.73 USD | $978 0.74 USD | $99.44B 75.06M USD | 0 | $0 0 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,011 13.57 USD |
-0.05
|
$11.12B 75.05M USD | $3.2K 21.6 USD | $2,011 13.57 USD | $2,011 13.57 USD | $11.12B 75.05M USD | 19.33 | $104.02 0.7 USD | |
| Journey Energy Inc. 17J.F | $1.01 1.1 USD |
+1
|
$68.63M 75.02M USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.11 USD | $68.63M 75.02M USD | 10.08 | $0.1 0.11 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $463.1 5.6 USD |
-2.63
|
$6.2B 75.01M USD | $4.51K 54.56 USD | $456.6 5.52 USD | $486.8 5.89 USD | $6.2B 75.01M USD | 37.31 | $12.41 0.15 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.08 4.46 USD |
-2.39
|
$68.6M 74.99M USD | $104 113.69 USD | $4.08 4.46 USD | $4.08 4.46 USD | $68.6M 74.99M USD | 40.79 | $0.1 0.11 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $22.5 0.71 USD |
-1.96
|
$2.36B 74.98M USD | $80.56K 2.56K USD | $22.5 0.71 USD | $23.05 0.73 USD | $2.36B 74.98M USD | 22.05 | $1.02 0.03 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.93 2.11 USD |
-1.78
|
$68.58M 74.96M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.97 2.15 USD | $68.58M 74.96M USD | 7.14 | $0.27 0.3 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $29.18 0.35 USD |
-0.44
|
$6.19B 74.91M USD | $88.73K 1.07K USD | $28.9 0.35 USD | $29.67 0.36 USD | $6.19B 74.91M USD | 0 | -$2.03 -0.02 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Sotherly Hotels Inc. SOHOB | $16.9 — |
+2.41
|
$74.89M — | $2 — | $16.9 — | $16.9 — | $74.89M — | 0 | -$1.66 — | |
| Sun Rise E&T Corporation 1343.TWO | $71.5 2.27 USD |
-1.65
|
$2.36B 74.83M USD | $37.69K 1.2K USD | $71.5 2.27 USD | $73.3 2.33 USD | $2.36B 74.83M USD | 13.28 | $5.38 0.17 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.19 0.2 USD |
0
|
$68.43M 74.81M USD | $1.77K 1.94K USD | $0.19 0.2 USD | $0.19 0.2 USD | $68.43M 74.81M USD | 0 | -$0.05 -0.05 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||