Página de resultados 545 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.09 — | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSB.ME
RU
|
RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
Fantasia Holdings Group Co Ltd
FT7.F
DE
|
€0.00 0.0057 USD |
0
|
€5.77M 6.66M USD | €4.27K 4.92K USD | €0.00 0.0011 USD | €0.00 0.0057 USD | €5.77M 6.66M USD | 0 | -€1.02 -1.1 USD | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.77M 6.66M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹28.84 0.35 USD |
-0.93
|
₹550.58M 6.66M USD | ₹1.62K 19.61 USD | ₹28.33 0.34 USD | ₹29.69 0.36 USD | ₹550.58M 6.66M USD | 27.73 | ₹1.04 0.01 USD | ||
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$52.08M 6.66M USD | HK$5.00K 639.31 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.08M 6.66M USD | 0 | -HK$0.08 -0.01 USD | ||
Black Pearl S.A.
7ZX.F
DE
|
€0.02 0.03 USD |
-6
|
€5.77M 6.66M USD | €13.62K 15.72K USD | €0.02 0.03 USD | €0.03 0.04 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹25.74 0.31 USD |
+2.88
|
₹549.74M 6.65M USD | ₹5.83K 70.48 USD | ₹25.50 0.31 USD | ₹25.75 0.31 USD | ₹549.74M 6.65M USD | 66.00 | ₹0.39 0.004 USD | ||
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 133.00 0.0084 USD |
+9.92
|
IDR 103.91B 6.64M USD | IDR 5.66M 361.81 USD | IDR 133.00 0.0084 USD | IDR 133.00 0.0084 USD | IDR 103.91B 6.64M USD | 8.24 | IDR 16.13 0.001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 149.00 0.0095 USD |
-2.61
|
IDR 103.89B 6.64M USD | IDR 785.20K 50.18 USD | IDR 145.00 0.0092 USD | IDR 163.00 0.01 USD | IDR 103.89B 6.64M USD | 62.52 | IDR 2.38 0.0001 USD | ||
NFI Octava S.A.
08N.WA
PL
|
PLN 0.61 0.16 USD |
0
|
PLN 26.10M 6.63M USD | PLN 107.00 27.2 USD | PLN 0.61 0.16 USD | PLN 0.61 0.16 USD | PLN 26.10M 6.63M USD | 15.25 | PLN 0.04 0.01 USD | ||
Astrum Financial Holdings Limited
8333.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$51.84M 6.63M USD | HK$5.00K 639.31 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$51.84M 6.63M USD | 13.50 | HK$0.04 0.005 USD | ||
|
Rykadan Capital Limited
2288.HK
HK
|
HK$0.14 0.02 USD |
-1.43
|
HK$51.81M 6.62M USD | HK$125.36K 16.03K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$51.81M 6.62M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.40 0.86 USD |
0
|
PLN 26.06M 6.62M USD | PLN 2.57K 653.23 USD | PLN 3.33 0.85 USD | PLN 3.40 0.86 USD | PLN 26.06M 6.62M USD | 0 | PLN 0.00 0 USD | ||
Polygiene Group AB
44P.F
DE
|
€0.16 0.18 USD |
0
|
€5.73M 6.62M USD | €175.00 202.01 USD | €0.16 0.18 USD | €0.16 0.18 USD | €5.73M 6.62M USD | 0 | -€0.02 -0.02 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.42 2.79 USD |
+1.68
|
€5.73M 6.61M USD | €65.00 75.03 USD | €2.42 2.79 USD | €2.42 2.79 USD | €5.73M 6.61M USD | 0 | -€0.55 -0.6 USD | ||
ImageONE Co., Ltd.
2667.T
JP
|
¥70 0.43 USD |
0
|
¥1B 6.61M USD | ¥102K 631.41 USD | ¥69 0.43 USD | ¥71 0.44 USD | ¥1B 6.61M USD | 0 | -¥40 -0.2 USD | ||
SCC Holdings Berhad
0158.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 31.06M 6.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.06M 6.6M USD | 7.33 | MYR 0.03 0.006 USD | ||
Wolfden Resources Corporation
WRC.MU
DE
|
€0.03 0.03 USD |
+13.73
|
€5.72M 6.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.72M 6.6M USD | 0 | -€0.01 -0.01 USD | ||
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,400.00 8.76 USD |
+0.72
|
ZAC 12.36B 6.6M USD | ZAC 59.11K 31.56 USD | ZAC 16,113.00 8.6 USD | ZAC 16,400.00 8.76 USD | ZAC 12.36B 6.6M USD | 5.13 | ZAC 31.95 0.02 USD | ||
AcouSort AB (publ)
4SA.F
DE
|
€0.27 0.31 USD |
0
|
€5.71M 6.6M USD | €150.00 173.15 USD | €0.27 0.31 USD | €0.27 0.31 USD | €5.71M 6.6M USD | 0 | -€0.05 -0.05 USD | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€0.61 0.7 USD |
-4.72
|
€5.71M 6.59M USD | €1.18K 1.36K USD | €0.61 0.7 USD | €0.61 0.7 USD | €5.71M 6.59M USD | 0 | -€0.59 -0.6 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.05 — |
-28.24
|
$6.59M — | $8.25K — | $0.05 — | $0.05 — | $6.59M — | 0.054 | $0.95 — | ||
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.47 0.55 USD |
-3.66
|
€5.71M 6.59M USD | €0.00 0 USD | €0.47 0.55 USD | €0.49 0.57 USD | €5.71M 6.59M USD | 0 | -€0.24 -0.2 USD | ||
VitaSpring Biomedical
VSBC
US
|
$0.03 — |
0
|
$6.58M — | $63.00 — | $0.50 — | $0.50 — | $6.58M — | 0 | $0.00 — |
|
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.04 0.05 USD |
0
|
€5.70M 6.58M USD | €13.00K 15.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.70M 6.58M USD | 0 | -€0.04 -0.04 USD | ||
From Bio Co.,Ltd
377220.KQ
KR
|
₩1,540 1.16 USD |
-4.35
|
₩9B 6.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.58M USD | 0 | ₩0 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩1,835 1.39 USD |
-1.34
|
₩9B 6.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.57M USD | 0 | ₩0 0 USD | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$6.57M — | $2.47K — | $0.03 — | $0.03 — | $6.57M — | 0 | -$0.04 — | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.22 0.03 USD |
-4.35
|
HK$51.37M 6.57M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$51.37M 6.57M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹75.43 0.91 USD |
-4.99
|
₹542.37M 6.56M USD | ₹32.21K 389.7 USD | ₹75.43 0.91 USD | ₹79.99 0.97 USD | ₹542.37M 6.56M USD | 44.37 | ₹1.70 0.02 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
Underwood Capital
MMJJF
US
|
$0.03 — |
0
|
$6.56M — | $10.00K — | $0.04 — | $0.04 — | $6.56M — | 0 | $0.00 — | ||
OrganoClick AB (publ)
0CF.F
DE
|
€0.03 0.04 USD |
0
|
€5.68M 6.56M USD | €1.36K 1.57K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.68M 6.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹40.84 0.49 USD |
0
|
₹541.81M 6.56M USD | ₹4.00K 48.39 USD | ₹40.84 0.49 USD | ₹42.49 0.51 USD | ₹541.81M 6.56M USD | 85.08 | ₹0.48 0.005 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.11 0.1 USD |
-6.78
|
₹541.45M 6.55M USD | ₹35.94K 434.81 USD | ₹8.01 0.1 USD | ₹8.70 0.11 USD | ₹541.45M 6.55M USD | 6.70 | ₹1.21 0.01 USD | ||
RenoWorks Software
ROWKF
US
|
$0.16 — |
0
|
$6.55M — | $5.00K — | $0.16 — | $0.16 — | $6.55M — | 0 | $0.00 — | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩2,590 1.96 USD |
-4.95
|
₩9B 6.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.55M USD | 0 | ₩0 0 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹103.90 1.26 USD |
+2.67
|
₹541.28M 6.55M USD | ₹116.00 1.4 USD | ₹102.00 1.23 USD | ₹103.90 1.26 USD | ₹541.28M 6.55M USD | 68.26 | ₹1.52 0.02 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥66 0.41 USD |
-2.94
|
¥1B 6.55M USD | ¥129K 794.2 USD | ¥65 0.4 USD | ¥67 0.41 USD | ¥1B 6.55M USD | 0 | -¥156 -0.9 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹37.30 0.45 USD |
+4.16
|
₹540.94M 6.54M USD | ₹101.00 1.22 USD | ₹37.30 0.45 USD | ₹37.70 0.46 USD | ₹540.94M 6.54M USD | 73.13 | ₹0.51 0.006 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹540.70M 6.54M USD | 0 | ₹0.00 0 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹47.99 0.58 USD |
+1.24
|
₹539.89M 6.53M USD | ₹111.00 1.34 USD | ₹47.95 0.58 USD | ₹48.00 0.58 USD | ₹539.89M 6.53M USD | 7.23 | ₹6.63 0.08 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹793.95 9.61 USD |
-1.9
|
₹539.47M 6.53M USD | ₹133.00 1.61 USD | ₹792.00 9.58 USD | ₹828.45 10.02 USD | ₹539.47M 6.53M USD | 10.31 | ₹76.99 0.93 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.23 0.27 USD |
0
|
€5.65M 6.52M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.26 0.3 USD | €5.65M 6.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.10 0.28 USD |
0
|
PLN 25.65M 6.52M USD | PLN 1.40K 355.84 USD | PLN 1.10 0.28 USD | PLN 1.10 0.28 USD | PLN 25.65M 6.52M USD | 0 | -PLN 0.34 -0.08 USD | ||
Intouch Insight
INXSF
US
|
$0.25 — |
+10.78
|
$6.52M — | $2.00K — | $0.25 — | $0.25 — | $6.52M — | 25.48 | $0.01 — | ||
Jayride Group Limited
JAY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.33M 6.52M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.33M 6.52M USD | 0 | A$0.00 0 USD | ||
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
Boron One
ERVFF
US
|
$0.02 — |
+3.81
|
$6.51M — | $10.00K — | $0.02 — | $0.02 — | $6.51M — | 0 | $0.00 — | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹92.51 1.12 USD |
-0.53
|
₹537.71M 6.51M USD | ₹2.56K 31.01 USD | ₹92.20 1.12 USD | ₹96.87 1.17 USD | ₹537.71M 6.51M USD | 8.34 | ₹11.09 0.13 USD | ||
AiXin Life
AIXN
US
|
$0.26 — |
0
|
$6.50M — | $181.00 — | $0.65 — | $0.65 — | $6.50M — | 0 | -$0.08 — | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹5.71 0.07 USD |
+1.06
|
₹537.16M 6.5M USD | ₹88.55K 1.07K USD | ₹5.65 0.07 USD | ₹5.92 0.07 USD | ₹537.16M 6.5M USD | 81.57 | ₹0.07 0.0008 USD | ||
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,570 1.94 USD |
-1.15
|
₩9B 6.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.49M USD | 0 | ₩0 0 USD | ||
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.39 0.01 USD |
+8.33
|
THB 230.38M 6.48M USD | THB 167.50K 4.71K USD | THB 0.35 0.0098 USD | THB 0.39 0.01 USD | THB 230.38M 6.48M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.03 0.04 USD |
-4.48
|
€5.61M 6.48M USD | €1.40K 1.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.61M 6.48M USD | 0.80 | €0.04 0.05 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.67 0.77 USD |
0
|
€5.61M 6.47M USD | €54.00 62.33 USD | €0.67 0.77 USD | €0.70 0.81 USD | €5.61M 6.47M USD | 0 | -€0.17 -0.1 USD | ||
|
tokentus investment AG
14D.MU
DE
|
€0.67 0.77 USD |
+7.26
|
€5.61M 6.47M USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €5.61M 6.47M USD | 0 | -€0.17 -0.1 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
0
|
€5.60M 6.47M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.60M 6.47M USD | 0 | -€0.03 -0.03 USD | ||
|
Wilson Learning Worldwide Inc.
9610.T
JP
|
¥94 0.58 USD |
-2.08
|
¥1B 6.47M USD | ¥70K 433.48 USD | ¥94 0.58 USD | ¥99 0.61 USD | ¥1B 6.47M USD | 0 | -¥12 -0.07 USD | ||
|
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 6.68 | ¥175 1.08 USD | ||
|
Sejin T.S Co.,Ltd
067770.KQ
KR
|
₩1,031 0.78 USD |
0
|
₩9B 6.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.46M USD | 0 | ₩0 0 USD | ||
|
Navstone SE
NUQA.MU
DE
|
€1.27 1.47 USD |
+4.96
|
€5.59M 6.45M USD | €0.00 0 USD | €1.27 1.47 USD | €1.27 1.47 USD | €5.59M 6.45M USD | 5.77 | €0.22 0.25 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹13.25 0.16 USD |
+1.69
|
₹532.84M 6.45M USD | ₹8.46K 102.3 USD | ₹13.01 0.16 USD | ₹13.59 0.16 USD | ₹532.84M 6.45M USD | 22.84 | ₹0.58 0.007 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.42 3.95 USD |
0
|
€5.58M 6.45M USD | €183.00 211.24 USD | €3.42 3.95 USD | €3.80 4.39 USD | €5.58M 6.45M USD | 10.68 | €0.32 0.37 USD | ||
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.25 0.12 USD |
-6.02
|
SEK 66.01M 6.44M USD | SEK 936.00 91.37 USD | SEK 1.25 0.12 USD | SEK 1.39 0.14 USD | SEK 66.01M 6.44M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€1.80 2.08 USD |
0
|
€5.58M 6.44M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.80 2.08 USD | €5.58M 6.44M USD | 0 | -€0.05 -0.05 USD | ||
TRON
TGRP
US
|
$0.04 — |
+6.06
|
$6.44M — | $39.78K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 3.98 1.01 USD |
0
|
PLN 25.33M 6.44M USD | PLN 0.00 0 USD | PLN 3.98 1.01 USD | PLN 3.98 1.01 USD | PLN 25.33M 6.44M USD | 0 | -PLN 0.11 -0.02 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€1.86 2.15 USD |
+0.81
|
€5.57M 6.43M USD | €1.51K 1.74K USD | €1.79 2.07 USD | €1.87 2.15 USD | €5.57M 6.43M USD | 0 | -€1.31 -1.5 USD | ||
|
Mills Music Trust
MMTRS
US
|
$23.11 — |
+5.05
|
$6.42M — | $300.00 — | $22.85 — | $23.50 — | $6.42M — | 0 | $0.00 — | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹18.92 0.23 USD |
-4.64
|
₹529.23M 6.4M USD | ₹255.23K 3.09K USD | ₹18.85 0.23 USD | ₹20.77 0.25 USD | ₹529.23M 6.4M USD | 135.14 | ₹0.14 0.001 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 124.00 0.0079 USD |
-6.77
|
IDR 100.12B 6.4M USD | IDR 6.27M 400.53 USD | IDR 124.00 0.0079 USD | IDR 138.00 0.0088 USD | IDR 100.12B 6.4M USD | 24.63 | IDR 5.03 0.0003 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹7.92 0.1 USD |
-6.71
|
₹528.76M 6.4M USD | ₹3.23K 39.13 USD | ₹7.81 0.09 USD | ₹8.65 0.1 USD | ₹528.76M 6.4M USD | 6.54 | ₹1.21 0.01 USD | ||
Wilhelmina
WHLM
US
|
$1.30 — |
0
|
$6.40M — | $200.00 — | $2.66 — | $2.66 — | $6.40M — | 12.99 | $0.10 — | ||
AgroGeneration SA
81E.F
DE
|
€0.03 0.03 USD |
0
|
€5.54M 6.39M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.54M 6.39M USD | 1.25 | €0.02 0.02 USD | ||
|
CYduct Diagnostics
CYDX
US
|
$0.50 — |
0
|
$6.39M — | $1.00 — | $0.30 — | $0.30 — | $6.39M — | 0.65 | $0.77 — | ||
Cnl Capital E.K.E.S. - AIFM
CNLCAP.AT
GR
|
€7.55 8.72 USD |
0
|
€5.54M 6.39M USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €5.54M 6.39M USD | 0 | -€0.18 -0.2 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹13.28 0.16 USD |
+3.99
|
₹527.88M 6.39M USD | ₹956.00 11.57 USD | ₹12.13 0.15 USD | ₹13.88 0.17 USD | ₹527.88M 6.39M USD | 0 | -₹4.28 -0.05 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.82 2.1 USD |
-1.09
|
€5.53M 6.38M USD | €116.00 133.9 USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.53M 6.38M USD | 0 | -€1.44 -1.6 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹83.97 1.02 USD |
+13.97
|
₹527.33M 6.38M USD | ₹28.62K 346.25 USD | ₹75.80 0.92 USD | ₹84.00 1.02 USD | ₹527.33M 6.38M USD | 14.20 | ₹5.91 0.07 USD | ||
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.01 0.02 USD |
0
|
€5.52M 6.38M USD | €161.00 185.85 USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.52M 6.38M USD | 0 | €0.00 0 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.27 0.31 USD |
-3.57
|
€5.52M 6.37M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €5.52M 6.37M USD | 0 | -€0.08 -0.09 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.32 2.68 USD |
-0.85
|
€5.52M 6.37M USD | €768.00 886.53 USD | €2.32 2.68 USD | €2.35 2.71 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.43 0.09 USD |
+5.69
|
₹526.44M 6.37M USD | ₹91.00 1.1 USD | ₹7.03 0.09 USD | ₹7.46 0.09 USD | ₹526.44M 6.37M USD | 0 | -₹0.13 -0.001 USD | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€5.52M 6.37M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹5.89 0.07 USD |
0
|
₹526.27M 6.37M USD | ₹101.00 1.22 USD | ₹5.89 0.07 USD | ₹5.89 0.07 USD | ₹526.27M 6.37M USD | 0 | -₹0.73 -0.008 USD | ||
|
SEKIDO Co., Ltd.
9878.T
JP
|
¥321 1.98 USD |
-2.73
|
¥1B 6.35M USD | ¥8K 46.25 USD | ¥320 1.97 USD | ¥330 2.03 USD | ¥1B 6.35M USD | 0 | -¥411 -2.5 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹32.01 0.39 USD |
-2.38
|
₹524.43M 6.34M USD | ₹1.96K 23.75 USD | ₹31.52 0.38 USD | ₹33.11 0.4 USD | ₹524.43M 6.34M USD | 100.03 | ₹0.32 0.003 USD | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$1.90 1.41 USD |
0
|
CA$8.55M 6.34M USD | CA$600.00 445.24 USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$8.55M 6.34M USD | 0 | -CA$0.36 -0.2 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩676 0.51 USD |
0
|
₩8B 6.34M USD | ₩0 0 USD | ₩676 0.51 USD | ₩676 0.51 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 99.20B 6.34M USD | 0 | IDR 0.00 0 USD | ||
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 809.00 0.43 USD |
+2.02
|
ZAC 11.87B 6.34M USD | ZAC 2.53M 1.35K USD | ZAC 788.00 0.42 USD | ZAC 809.00 0.43 USD | ZAC 11.87B 6.34M USD | 14.44 | ZAC 0.56 0.0002 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹31.64 0.38 USD |
-0.16
|
₹523.10M 6.33M USD | ₹52.00 0.63 USD | ₹30.58 0.37 USD | ₹31.68 0.38 USD | ₹523.10M 6.33M USD | 0 | -₹0.28 -0.003 USD | ||
|
Kuk Young G&M Co., Ltd.
006050.KQ
KR
|
₩2,400 1.81 USD |
-6.43
|
₩8B 6.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.32M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
