Página de resultados 545 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 142.60K 4.01K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,700 2.04 USD |
+3.05
|
₩9B 6.81M USD | ₩11K 8 USD | ₩2,480 1.87 USD | ₩2,700 2.04 USD | ₩9B 6.81M USD | 0 | ₩0 0 USD | ||
Fortune International Limited
FORINTL.BO
IN
|
₹80.00 0.97 USD |
-0.12
|
₹563.20M 6.81M USD | ₹15.00 0.18 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹563.20M 6.81M USD | 14.62 | ₹5.47 0.07 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
+0.33
|
€5.90M 6.81M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.90M 6.81M USD | 0 | -€0.02 -0.02 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.MU
DE
|
€0.03 0.04 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.90M 6.81M USD | 0.030 | €1.14 1.32 USD | ||
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.40 0.51 USD |
+6.03
|
₹562.51M 6.81M USD | ₹5.60K 67.75 USD | ₹42.30 0.51 USD | ₹42.40 0.51 USD | ₹562.51M 6.81M USD | 88.33 | ₹0.48 0.005 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹18.25 0.22 USD |
+3.46
|
₹562.38M 6.8M USD | ₹107.00 1.29 USD | ₹14.12 0.17 USD | ₹20.90 0.25 USD | ₹562.38M 6.8M USD | 0 | -₹0.11 -0.001 USD | ||
Mathios Refractories S.A.
MATHIO.AT
GR
|
€0.60 0.69 USD |
-1.64
|
€5.89M 6.8M USD | €66.00 76.19 USD | €0.60 0.69 USD | €0.60 0.69 USD | €5.89M 6.8M USD | 0 | -€0.18 -0.2 USD | ||
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$508.19 — | ||
AdUX SA
HJMA.F
DE
|
€0.95 1.09 USD |
-2.67
|
€5.88M 6.79M USD | €1.92K 2.22K USD | €0.95 1.09 USD | €0.95 1.09 USD | €5.88M 6.79M USD | 3.94 | €0.24 0.28 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.18 0.38 USD |
+1.76
|
₹561.24M 6.79M USD | ₹1.72K 20.85 USD | ₹30.00 0.36 USD | ₹31.28 0.38 USD | ₹561.24M 6.79M USD | 24.17 | ₹1.29 0.02 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹46.66 0.56 USD |
-3.24
|
₹561.02M 6.79M USD | ₹942.00 11.4 USD | ₹46.45 0.56 USD | ₹49.99 0.6 USD | ₹561.02M 6.79M USD | 10.23 | ₹4.56 0.06 USD | ||
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.79 1.17 USD |
+3.58
|
R$33.48M 6.79M USD | R$200.00 40.54 USD | R$5.79 1.17 USD | R$5.80 1.18 USD | R$33.48M 6.79M USD | 0.84 | R$6.84 1.39 USD | ||
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0075 USD |
-7.14
|
€5.88M 6.79M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €5.88M 6.79M USD | 0 | €0.00 0 USD | ||
|
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.05 0.0060 USD |
-2.08
|
HK$53.06M 6.78M USD | HK$48.00K 6.14K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$53.06M 6.78M USD | 0 | -HK$0.04 -0.005 USD | ||
Dlaboratory Sweden AB (publ)
DLAB.ST
SE
|
SEK 4.10 0.4 USD |
0
|
SEK 69.47M 6.78M USD | SEK 27.55K 2.69K USD | SEK 3.94 0.38 USD | SEK 4.16 0.41 USD | SEK 69.47M 6.78M USD | 3.90 | SEK 1.05 0.1 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹53.50 0.65 USD |
-3.27
|
₹560.36M 6.78M USD | ₹174.00 2.11 USD | ₹50.00 0.6 USD | ₹54.20 0.66 USD | ₹560.36M 6.78M USD | 30.22 | ₹1.77 0.02 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 0.89 0.03 USD |
-3.26
|
THB 240.73M 6.77M USD | THB 256.60K 7.22K USD | THB 0.86 0.02 USD | THB 0.93 0.03 USD | THB 240.73M 6.77M USD | 0 | -THB 0.12 -0.003 USD | ||
AcouSort AB (publ)
4SA.F
DE
|
€0.28 0.32 USD |
0
|
€5.86M 6.77M USD | €150.00 173.15 USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.86M 6.77M USD | 0 | -€0.05 -0.05 USD | ||
|
Credit Intelligence Limited
CI1.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.68M 6.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.68M 6.77M USD | 0 | A$0.00 0 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 4.18 1.06 USD |
0
|
PLN 26.60M 6.76M USD | PLN 0.00 0 USD | PLN 4.18 1.06 USD | PLN 4.18 1.06 USD | PLN 26.60M 6.76M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹96.10 1.16 USD |
+1.75
|
₹558.58M 6.76M USD | ₹21.00 0.25 USD | ₹96.10 1.16 USD | ₹98.60 1.19 USD | ₹558.58M 6.76M USD | 9.32 | ₹10.31 0.12 USD | ||
Cartier Silver
CRTIF
US
|
$0.08 — |
0
|
$6.76M — | $7.50K — | $0.10 — | $0.10 — | $6.76M — | 0 | -$0.02 — | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€0.62 0.72 USD |
-2.36
|
€5.85M 6.76M USD | €1.18K 1.36K USD | €0.62 0.72 USD | €0.62 0.72 USD | €5.85M 6.76M USD | 0 | -€0.57 -0.6 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.27 0.32 USD |
-1.21
|
SEK 69.21M 6.76M USD | SEK 25.44K 2.48K USD | SEK 3.12 0.3 USD | SEK 3.45 0.34 USD | SEK 69.21M 6.76M USD | 0 | -SEK 0.52 -0.05 USD | ||
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
Shanaya Limited
SES.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 9.01M 6.75M USD | SGD 50.10K 37.55K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 9.01M 6.75M USD | 0 | SGD 0.00 0 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹54.68 0.66 USD |
+0.92
|
₹558.21M 6.75M USD | ₹623.00 7.54 USD | ₹54.00 0.65 USD | ₹56.80 0.69 USD | ₹558.21M 6.75M USD | 14.77 | ₹3.70 0.04 USD | ||
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.14 — | ||
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,751.00 8.94 USD |
+0.14
|
ZAC 12.62B 6.74M USD | ZAC 4.32K 2.31 USD | ZAC 16,548.00 8.84 USD | ZAC 16,888.00 9.02 USD | ZAC 12.62B 6.74M USD | 5.24 | ZAC 31.95 0.02 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.34 0.1 USD |
+0.6
|
₹556.80M 6.74M USD | ₹9.16K 110.8 USD | ₹7.65 0.09 USD | ₹8.40 0.1 USD | ₹556.80M 6.74M USD | 6.89 | ₹1.21 0.01 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.56 0.65 USD |
0
|
€5.83M 6.74M USD | €0.00 0 USD | €0.50 0.57 USD | €0.56 0.65 USD | €5.83M 6.74M USD | 0 | €0.00 0 USD | ||
Immunovia
IMMVF
US
|
$0.01 — |
0
|
$6.73M — | $325.00 — | $0.15 — | $0.15 — | $6.73M — | 0 | -$0.01 — | ||
Natural Alternatives International, Inc.
NA2.F
DE
|
€0.93 1.07 USD |
-5.1
|
€5.83M 6.73M USD | €1.08K 1.25K USD | €0.93 1.07 USD | €0.93 1.07 USD | €5.83M 6.73M USD | 0 | -€3.27 -3.7 USD | ||
Arctic Bioscience AS
ABS.OL
NO
|
NOK 2.60 0.25 USD |
0
|
NOK 70.09M 6.72M USD | NOK 1.00K 95.93 USD | NOK 2.60 0.25 USD | NOK 2.60 0.25 USD | NOK 70.09M 6.72M USD | 0 | -NOK 1.48 -0.1 USD | ||
SEKIDO Co., Ltd.
9878.T
JP
|
¥340 2.1 USD |
-0.58
|
¥1B 6.72M USD | ¥6K 39.46 USD | ¥340 2.1 USD | ¥343 2.11 USD | ¥1B 6.72M USD | 0 | -¥411 -2.5 USD | ||
|
Rykadan Capital Limited
2288.HK
HK
|
HK$0.14 0.02 USD |
+1.45
|
HK$52.56M 6.72M USD | HK$21.00K 2.69K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.56M 6.72M USD | 0 | -HK$0.49 -0.06 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | CA$0.00 0 USD | ||
Alta S.A.
AAT.WA
PL
|
PLN 1.69 0.43 USD |
0
|
PLN 26.43M 6.72M USD | PLN 112.00 28.47 USD | PLN 1.69 0.43 USD | PLN 1.69 0.43 USD | PLN 26.43M 6.72M USD | 33.79 | PLN 0.05 0.01 USD | ||
Lien Hoe Corporation Berhad
3573.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 31.58M 6.71M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 31.58M 6.71M USD | 0 | -MYR 0.03 -0.006 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹7.94 0.1 USD |
+1.4
|
₹554.88M 6.71M USD | ₹29.13K 352.42 USD | ₹7.67 0.09 USD | ₹8.38 0.1 USD | ₹554.88M 6.71M USD | 12.80 | ₹0.62 0.007 USD | ||
Hemostemix Inc.
2VF0.F
DE
|
€0.03 0.03 USD |
-8.33
|
€5.81M 6.71M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.03 0.03 USD | €5.81M 6.71M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
Lotus Bio-Tech Development
LBTD
US
|
$0.01 — |
0
|
$6.71M — | $20.00 — | $0.01 — | $0.01 — | $6.71M — | 0 | -$0.02 — | ||
Neolife SA
8JB.F
DE
|
€0.05 0.06 USD |
0
|
€5.81M 6.7M USD | €310.00 357.84 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.81M 6.7M USD | 0 | €0.00 0 USD | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹42.53 0.51 USD |
0
|
₹554.03M 6.7M USD | ₹111.00 1.34 USD | ₹40.51 0.49 USD | ₹42.53 0.51 USD | ₹554.03M 6.7M USD | 83.39 | ₹0.51 0.006 USD | ||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.0086 USD |
-31.82
|
€5.80M 6.7M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €5.80M 6.7M USD | 0 | €0.00 0 USD | ||
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 133.00 0.16 USD |
-1.85
|
ARS 5.66B 6.7M USD | ARS 5.64K 6.67 USD | ARS 130.00 0.15 USD | ARS 133.00 0.16 USD | ARS 5.66B 6.7M USD | 0.67 | ARS 197.06 0.23 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹25.91 0.31 USD |
+1.81
|
₹553.38M 6.69M USD | ₹2.79K 33.69 USD | ₹25.60 0.31 USD | ₹26.70 0.32 USD | ₹553.38M 6.69M USD | 66.43 | ₹0.39 0.004 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹5.36 0.06 USD |
-0.74
|
₹553.18M 6.69M USD | ₹15.73K 190.25 USD | ₹5.13 0.06 USD | ₹5.37 0.06 USD | ₹553.18M 6.69M USD | 18.48 | ₹0.29 0.003 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,789.00 0.96 USD |
0
|
ZAC 12.52B 6.68M USD | ZAC 276.20K 147.47 USD | ZAC 1,775.00 0.95 USD | ZAC 1,807.00 0.96 USD | ZAC 12.52B 6.68M USD | 8.85 | ZAC 2.02 0.001 USD | ||
FBR
FBRKF
US
|
$0.03 — |
0
|
$6.68M — | $3.05K — | $0.03 — | $0.03 — | $6.68M — | 0 | -$0.05 — | ||
Méthanor SCA
ALMET.PA
FR
|
€2.40 2.77 USD |
0
|
€5.79M 6.68M USD | €400.00 461.73 USD | €2.40 2.77 USD | €2.40 2.77 USD | €5.79M 6.68M USD | 5.85 | €0.41 0.47 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹36.89 0.45 USD |
+3.74
|
₹552.13M 6.68M USD | ₹299.00 3.62 USD | ₹35.56 0.43 USD | ₹37.00 0.45 USD | ₹552.13M 6.68M USD | 0 | -₹7.81 -0.09 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹33.68 0.41 USD |
-0.94
|
₹551.79M 6.68M USD | ₹3.31K 40.03 USD | ₹33.40 0.4 USD | ₹34.88 0.42 USD | ₹551.79M 6.68M USD | 105.25 | ₹0.32 0.003 USD | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.09 — | ||
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$3.64 0.12 USD |
-4.21
|
NT$209.83M 6.67M USD | NT$493.39K 15.68K USD | NT$3.47 0.11 USD | NT$4.00 0.13 USD | NT$209.83M 6.67M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹38.00 0.46 USD |
+0.05
|
₹551.09M 6.67M USD | ₹483.00 5.84 USD | ₹35.65 0.43 USD | ₹41.70 0.5 USD | ₹551.09M 6.67M USD | 74.50 | ₹0.51 0.006 USD | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSB.ME
RU
|
RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
Fantasia Holdings Group Co Ltd
FT7.F
DE
|
€0.00 0.0057 USD |
0
|
€5.77M 6.66M USD | €4.27K 4.92K USD | €0.00 0.0011 USD | €0.00 0.0057 USD | €5.77M 6.66M USD | 0 | -€1.02 -1.1 USD | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.77M 6.66M USD | €40.00K 46.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$52.08M 6.66M USD | HK$165.00K 21.1K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.08M 6.66M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥67 0.41 USD |
0
|
¥1B 6.65M USD | ¥185K 1.14K USD | ¥67 0.41 USD | ¥70 0.43 USD | ¥1B 6.65M USD | 0 | -¥156 -0.9 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 149.00 0.0095 USD |
-6.88
|
IDR 103.89B 6.64M USD | IDR 397.10K 25.38 USD | IDR 149.00 0.0095 USD | IDR 170.00 0.01 USD | IDR 103.89B 6.64M USD | 62.52 | IDR 2.38 0.0001 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.28 0.32 USD |
0
|
€5.75M 6.63M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.75M 6.63M USD | 0 | -€0.08 -0.09 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.26 0.0073 USD |
-7.14
|
THB 235.73M 6.63M USD | THB 146.10K 4.11K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 235.73M 6.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.26 0.0073 USD |
-7.14
|
THB 235.73M 6.63M USD | THB 146.10K 4.11K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 235.73M 6.63M USD | 0 | -THB 0.04 -0.001 USD | ||
|
TPI India Limited
TPINDIA.BO
IN
|
₹12.76 0.15 USD |
-1.69
|
₹548.21M 6.63M USD | ₹305.82K 3.7K USD | ₹12.34 0.15 USD | ₹13.42 0.16 USD | ₹548.21M 6.63M USD | 0 | ₹0.00 0 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹28.71 0.35 USD |
+2.79
|
₹548.09M 6.63M USD | ₹26.43K 319.71 USD | ₹28.00 0.34 USD | ₹30.50 0.37 USD | ₹548.09M 6.63M USD | 27.60 | ₹1.04 0.01 USD | ||
Astrum Financial Holdings Limited
8333.HK
HK
|
HK$0.54 0.07 USD |
-5.26
|
HK$51.84M 6.63M USD | HK$20.00K 2.56K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$51.84M 6.63M USD | 13.50 | HK$0.04 0.005 USD | ||
Nexcom A/S
NEXCOM.CO
DK
|
DKK 1.81 0.27 USD |
0
|
DKK 45.19M 6.63M USD | DKK 77.00 11.29 USD | DKK 1.81 0.27 USD | DKK 1.81 0.27 USD | DKK 45.19M 6.63M USD | 0 | -DKK 0.37 -0.05 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.20 0.1 USD |
+3.14
|
₹547.46M 6.62M USD | ₹21.48K 259.92 USD | ₹7.51 0.09 USD | ₹8.29 0.1 USD | ₹547.46M 6.62M USD | 6.77 | ₹1.21 0.01 USD | ||
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$0.97 0.72 USD |
0
|
CA$8.90M 6.6M USD | CA$4.00K 2.97K USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$8.90M 6.6M USD | 32.33 | CA$0.03 0.02 USD | ||
Underwood Capital
MMJJF
US
|
$0.03 — |
0
|
$6.60M — | $10.00K — | $0.04 — | $0.04 — | $6.60M — | 0 | $0.00 — | ||
|
Wilson Learning Worldwide Inc.
9610.T
JP
|
¥96 0.59 USD |
-2.04
|
¥1B 6.6M USD | ¥13K 79.54 USD | ¥95 0.59 USD | ¥98 0.6 USD | ¥1B 6.6M USD | 0 | -¥12 -0.07 USD | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 234.34M 6.59M USD | THB 373.50K 10.51K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 234.34M 6.59M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.09 USD |
+3.01
|
€5.71M 6.59M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €5.71M 6.59M USD | 0 | €0.00 0 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹44.48 0.54 USD |
-2.22
|
₹544.89M 6.59M USD | ₹419.00 5.07 USD | ₹43.22 0.52 USD | ₹45.00 0.54 USD | ₹544.89M 6.59M USD | 24.98 | ₹1.78 0.02 USD | ||
VitaSpring Biomedical
VSBC
US
|
$0.03 — |
0
|
$6.58M — | $63.00 — | $0.50 — | $0.50 — | $6.58M — | 0 | $0.00 — |
|
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.11 0.28 USD |
0
|
PLN 25.88M 6.58M USD | PLN 0.00 0 USD | PLN 1.11 0.28 USD | PLN 1.11 0.28 USD | PLN 25.88M 6.58M USD | 0 | -PLN 0.34 -0.08 USD | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$6.57M — | $2.47K — | $0.03 — | $0.03 — | $6.57M — | 0 | -$0.04 — | ||
Saker Aviation Services
SKAS
US
|
$6.50 — |
0
|
$6.57M — | $8.59K — | $5.50 — | $5.54 — | $6.57M — | 0 | -$0.54 — | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩889 0.67 USD |
-1.98
|
₩9B 6.57M USD | ₩379K 286.1 USD | ₩889 0.67 USD | ₩1,150 0.87 USD | ₩9B 6.57M USD | 0 | ₩0 0 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹88.01 1.06 USD |
+2.7
|
₹542.73M 6.57M USD | ₹44.00 0.53 USD | ₹88.00 1.06 USD | ₹90.00 1.09 USD | ₹542.73M 6.57M USD | 13.17 | ₹6.68 0.08 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹104.05 1.26 USD |
+3.48
|
₹542.06M 6.56M USD | ₹870.00 10.53 USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹542.06M 6.56M USD | 68.36 | ₹1.52 0.02 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 228.00 0.01 USD |
-0.87
|
IDR 102.60B 6.56M USD | IDR 4.81M 307.06 USD | IDR 220.00 0.01 USD | IDR 232.00 0.01 USD | IDR 102.60B 6.56M USD | 0 | -IDR 18.55 -0.001 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.03 USD |
+17.07
|
€5.67M 6.55M USD | €4.40K 5.08K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.67M 6.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹540.70M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.04 0.07 USD |
+4.14
|
₹540.57M 6.54M USD | ₹17.24K 208.59 USD | ₹5.79 0.07 USD | ₹6.86 0.08 USD | ₹540.57M 6.54M USD | 3.61 | ₹1.67 0.02 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹85.75 1.04 USD |
-2.4
|
₹540.24M 6.54M USD | ₹1.43K 17.26 USD | ₹85.00 1.03 USD | ₹90.00 1.09 USD | ₹540.24M 6.54M USD | 14.58 | ₹5.88 0.07 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
0
|
€5.66M 6.53M USD | €34.01K 39.26K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.66M 6.53M USD | 3.10 | €0.01 0.01 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.86 2.15 USD |
0
|
€5.65M 6.53M USD | €10.00 11.54 USD | €1.86 2.15 USD | €1.86 2.15 USD | €5.65M 6.53M USD | 0 | -€1.43 -1.6 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.23 0.27 USD |
0
|
€5.65M 6.52M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.26 0.3 USD | €5.65M 6.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Letus Capital S.A.
7I4.F
DE
|
€0.07 0.08 USD |
+7.14
|
€5.65M 6.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €5.65M 6.52M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
