Página de resultados 548 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| Birla Cable Limited BIRLACABLE.NS | $191.56 2.32 USD |
+10.61
|
$5.75B 69.53M USD | $1.81M 21.86K USD | $172.5 2.09 USD | $202 2.44 USD | $5.75B 69.53M USD | 114.70 | $1.67 0.02 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $28.7 0.91 USD |
0
|
$2.19B 69.52M USD | $11.02K 350.04 USD | $28.3 0.9 USD | $28.7 0.91 USD | $2.19B 69.52M USD | 21.57 | $1.33 0.04 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.62 1.77 USD |
-4.14
|
$63.58M 69.5M USD | $5K 5.47K USD | $1.62 1.77 USD | $1.62 1.77 USD | $63.58M 69.5M USD | 0 | -$6.54 -7.1 USD | |
| Armada Acquisition Corp. I AACI | $9.75 — |
0
|
$69.49M — | $0 — | $0 — | $0 — | $69.49M — | 0 | $0 — | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$69.48M — | $2K — | $0.08 — | $0.08 — | $69.48M — | 0 | -$0.03 — | |
| Supremex SUMXF | $2.5 — |
0
|
$69.46M — | $1.9K — | $2.8 — | $2.8 — | $69.46M — | 0 | -$0.38 — | |
| Odawara Engineering Co., Ltd. 6149.T | $1,803 12.17 USD |
+0.39
|
$10.29B 69.45M USD | $3.8K 25.65 USD | $1,795 12.12 USD | $1,808 12.2 USD | $10.29B 69.45M USD | 18.48 | $97.54 0.66 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,520 2.66 USD |
-1.54
|
$92B 69.44M USD | $662.56K 500.13 USD | $3,505 2.65 USD | $3,670 2.77 USD | $92B 69.44M USD | 0 | $0 0 USD | |
| GMO TECH, Inc. 6026.T | $7,440 50.22 USD |
+0.4
|
$10.29B 69.43M USD | $6K 40.5 USD | $7,440 50.22 USD | $7,580 51.17 USD | $10.29B 69.43M USD | 15.17 | $490.3 3.31 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $54.78 0.66 USD |
-0.24
|
$5.74B 69.43M USD | $60.93K 737.14 USD | $54.36 0.66 USD | $55.82 0.68 USD | $5.74B 69.43M USD | 0 | -$2.72 -0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $54.79 0.66 USD |
+0.37
|
$5.74B 69.43M USD | $6.65K 80.47 USD | $54.62 0.66 USD | $55.36 0.67 USD | $5.74B 69.43M USD | 0 | -$2.72 -0.03 USD | |
| Hotel Holiday Garden 2702.TW | $13.95 0.44 USD |
+1.09
|
$2.18B 69.42M USD | $29.32K 931.49 USD | $13.95 0.44 USD | $14.05 0.45 USD | $2.18B 69.42M USD | 77.49 | $0.18 0.005 USD | |
| Birla Cable Limited BIRLACABLE.BO | $191.25 2.31 USD |
+10.97
|
$5.74B 69.41M USD | $63.04K 762.63 USD | $173.85 2.1 USD | $201.65 2.44 USD | $5.74B 69.41M USD | 115.21 | $1.66 0.02 USD | |
| Helo HLOC | $0.8 — |
0
|
$69.4M — | $100 — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
| Likewise Group Plc 7RL.SG | $0.2399 0.26 USD |
+3.45
|
$63.48M 69.39M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $63.48M 69.39M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.88 0.96 USD |
+7.6
|
$63.47M 69.38M USD | $105 114.78 USD | $0.79 0.86 USD | $0.88 0.96 USD | $63.47M 69.38M USD | 0 | -$0.03 -0.03 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
+2.07
|
$63.45M 69.36M USD | $46.53K 50.86K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $63.45M 69.36M USD | 0 | -$0.12 -0.1 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,685 31.63 USD |
+0.75
|
$10.27B 69.32M USD | $600 4.05 USD | $4,655 31.42 USD | $4,700 31.73 USD | $10.27B 69.32M USD | 16.00 | $292.81 1.98 USD | |
| KoBioLabs, Inc 348150.KQ | $4,740 3.58 USD |
-1.86
|
$91.83B 69.32M USD | $13.6K 10.27 USD | $4,730 3.57 USD | $4,860 3.67 USD | $91.83B 69.32M USD | 0 | $0 0 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,907 12.87 USD |
-0.16
|
$10.27B 69.3M USD | $1K 6.75 USD | $1,903 12.85 USD | $1,907 12.87 USD | $10.27B 69.3M USD | 7.02 | $271.56 1.83 USD | |
| Shinwa Co., Ltd. 3447.T | $738 4.98 USD |
+0.54
|
$10.27B 69.29M USD | $30.7K 207.23 USD | $734 4.95 USD | $744 5.02 USD | $10.27B 69.29M USD | 17.06 | $43.25 0.29 USD | |
| Raontec Inc. 232680.KQ | $7,700 5.81 USD |
-2.53
|
$91.8B 69.29M USD | $63.58K 47.99 USD | $7,700 5.81 USD | $7,960 6.01 USD | $91.8B 69.29M USD | 0 | $0 0 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $41 1.3 USD |
-1.68
|
$2.18B 69.28M USD | $117.21K 3.72K USD | $40.5 1.29 USD | $42.7 1.36 USD | $2.18B 69.28M USD | 47.67 | $0.86 0.03 USD | |
| Muto Seiko Co. 7927.T | $1,460 9.86 USD |
+0.55
|
$10.26B 69.27M USD | $10.2K 68.85 USD | $1,455 9.82 USD | $1,465 9.89 USD | $10.26B 69.27M USD | 6.64 | $219.73 1.48 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
0
|
$63.36M 69.26M USD | $2 2.19 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $63.36M 69.26M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,435 1.84 USD |
-0.41
|
$91.76B 69.26M USD | $81.17K 61.27 USD | $2,315 1.75 USD | $2,500 1.89 USD | $91.76B 69.26M USD | 0 | $0 0 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $856 5.78 USD |
+0.59
|
$10.26B 69.24M USD | $5.4K 36.45 USD | $847 5.72 USD | $857 5.78 USD | $10.26B 69.24M USD | 9.47 | $90.31 0.61 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $834 5.63 USD |
-0.36
|
$10.25B 69.19M USD | $6K 40.5 USD | $832 5.62 USD | $837 5.65 USD | $10.25B 69.19M USD | 67.58 | $12.34 0.08 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
+0.05
|
$10.25B 69.18M USD | $1K 6.75 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.12 0.12 USD |
+0.49
|
$2.46B 69.18M USD | $3.06M 86.1K USD | $4.1 0.12 USD | $4.22 0.12 USD | $2.46B 69.18M USD | 5.49 | $0.75 0.02 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,040 4.56 USD |
-0.33
|
$91.62B 69.16M USD | $21.63K 16.32 USD | $5,960 4.5 USD | $6,070 4.58 USD | $91.62B 69.16M USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum BDRSF | $0.07 — |
0
|
$69.16M — | $5K — | $0.07 — | $0.07 — | $69.16M — | 0 | $0 — | |
| RumbleOn, Inc. 4Q01.F | $1.67 1.83 USD |
-2.22
|
$63.25M 69.15M USD | $3.08K 3.37K USD | $1.67 1.83 USD | $1.67 1.83 USD | $63.25M 69.15M USD | 0 | -$1.95 -2.1 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,440 4.11 USD |
-2.51
|
$91.54B 69.1M USD | $11.53K 8.7 USD | $5,440 4.11 USD | $5,650 4.26 USD | $91.54B 69.1M USD | 0 | $0 0 USD | |
| evertex fabrinology limited 1470.TW | $25.35 0.81 USD |
-0.2
|
$2.17B 69.09M USD | $5.21K 165.61 USD | $24.8 0.79 USD | $25.35 0.81 USD | $2.17B 69.09M USD | 25.35 | $1 0.03 USD | |
| China PengFei Group Limited 3348.HK | $1.08 0.14 USD |
-0.92
|
$540M 69.05M USD | $26K 3.32K USD | $1.01 0.13 USD | $1.03 0.13 USD | $540M 69.05M USD | 7.71 | $0.14 0.02 USD | |
| Shizuki Electric Company Inc. 6994.T | $405 2.73 USD |
-1.94
|
$10.23B 69.04M USD | $23.7K 159.98 USD | $402 2.71 USD | $415 2.8 USD | $10.23B 69.04M USD | 32.68 | $12.39 0.08 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11.9 13.01 USD |
0
|
$63.14M 69.02M USD | $192 209.88 USD | $12 13.12 USD | $12 13.12 USD | $63.14M 69.02M USD | 8.09 | $1.47 1.61 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,210 3.18 USD |
-10.52
|
$91.39B 68.98M USD | $2.4M 1.81K USD | $4,120 3.11 USD | $4,595 3.47 USD | $91.39B 68.98M USD | 0 | $0 0 USD | |
| Rodex Fasteners Corp. 5015.TWO | $35.8 1.14 USD |
+0.28
|
$2.17B 68.98M USD | $1.05K 33.46 USD | $35.8 1.14 USD | $35.8 1.14 USD | $2.17B 68.98M USD | 15.98 | $2.24 0.07 USD | |
| LAON PEOPLE Inc 300120.KQ | $4,380 3.31 USD |
-3.31
|
$91.37B 68.97M USD | $60.51K 45.67 USD | $4,360 3.29 USD | $4,570 3.45 USD | $91.37B 68.97M USD | 0 | $0 0 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Sunlands Technology STG | $5.1 — |
0
|
$68.95M — | $423 — | $4.97 — | $5.38 — | $68.95M — | 1.63 | $3.11 — | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,166 0.88 USD |
-3.64
|
$91.3B 68.92M USD | $294K 221.92 USD | $1,161 0.88 USD | $1,235 0.93 USD | $91.3B 68.92M USD | 0 | $0 0 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $903 6.1 USD |
-0.11
|
$10.21B 68.89M USD | $4.9K 33.08 USD | $903 6.1 USD | $909 6.14 USD | $10.21B 68.89M USD | 28.24 | $31.97 0.22 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.16 0.09 USD |
0
|
$2.45B 68.83M USD | $31.2K 877.88 USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.83M USD | 9.02 | $0.35 0.009 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,190 8.03 USD |
+2.15
|
$10.2B 68.82M USD | $47.2K 318.61 USD | $1,172 7.91 USD | $1,196 8.07 USD | $10.2B 68.82M USD | 4.99 | $238.24 1.61 USD | |
| NF Holdings Corporation 6864.T | $1,452 9.8 USD |
+13.44
|
$10.19B 68.79M USD | $405.3K 2.74K USD | $1,350 9.11 USD | $1,474 9.95 USD | $10.19B 68.79M USD | 31.74 | $45.74 0.31 USD | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,687 18.14 USD |
-0.19
|
$10.19B 68.76M USD | $9.1K 61.43 USD | $2,675 18.06 USD | $2,709 18.29 USD | $10.19B 68.76M USD | 11.76 | $228.4 1.54 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.27 0.3 USD |
-2.88
|
$62.87M 68.72M USD | $6.4K 7K USD | $0.27 0.3 USD | $0.27 0.3 USD | $62.87M 68.72M USD | 0 | -$0.03 -0.03 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,941 1.47 USD |
+0.05
|
$91.04B 68.72M USD | $15.66K 11.82 USD | $1,918 1.45 USD | $1,941 1.47 USD | $91.04B 68.72M USD | 0 | $0 0 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.6 0.07 USD |
+0.78
|
$2.44B 68.7M USD | $218.2K 6.14K USD | $2.58 0.07 USD | $2.6 0.07 USD | $2.44B 68.7M USD | 11.30 | $0.23 0.006 USD | |
| TPC Consolidated Limited TPC.AX | $9.15 6.06 USD |
0
|
$103.79M 68.69M USD | $1.41K 935.2 USD | $9.15 6.06 USD | $9.25 6.12 USD | $103.79M 68.69M USD | 17.26 | $0.53 0.35 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $51.09 0.62 USD |
+2.8
|
$5.68B 68.69M USD | $22.92K 277.32 USD | $49 0.59 USD | $53.49 0.65 USD | $5.68B 68.69M USD | 0 | -$1.64 -0.01 USD | |
| Eloro Resources Ltd. P2QM.F | $0.63 0.69 USD |
-2.63
|
$62.83M 68.69M USD | $212 231.74 USD | $0.63 0.69 USD | $0.63 0.69 USD | $62.83M 68.69M USD | 0 | -$0.08 -0.08 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $345 2.33 USD |
-0.29
|
$10.17B 68.68M USD | $70K 472.52 USD | $345 2.33 USD | $348 2.35 USD | $10.17B 68.68M USD | 10.17 | $33.91 0.23 USD | |
| AXELL Corporation 6730.T | $928 6.26 USD |
-0.96
|
$10.17B 68.67M USD | $19.9K 134.33 USD | $927 6.26 USD | $946 6.39 USD | $10.17B 68.67M USD | 7.22 | $128.44 0.87 USD | |
| ZIVO Bioscience ZIVO | $18 — |
0
|
$68.64M — | $1.21K — | $17 — | $17.99 — | $68.64M — | 0 | -$4.88 — | |
| Agratio urban design Inc. 3467.T | $1,767 11.93 USD |
-0.45
|
$10.17B 68.63M USD | $6.3K 42.53 USD | $1,765 11.91 USD | $1,780 12.02 USD | $10.17B 68.63M USD | 6.78 | $260.28 1.76 USD | |
| Worldwide Webb WWAC | $2.65 — |
0
|
$68.61M — | $0 — | $0 — | $0 — | $68.61M — | 0 | $0 — | |
| Oricon Inc. 4800.T | $777 5.24 USD |
-0.77
|
$10.16B 68.61M USD | $6K 40.5 USD | $776 5.24 USD | $780 5.27 USD | $10.16B 68.61M USD | 9.75 | $79.64 0.54 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.78 0.05 USD |
+1.14
|
$2.44B 68.59M USD | $319.8K 9K USD | $1.77 0.05 USD | $1.8 0.05 USD | $2.44B 68.59M USD | 5.56 | $0.32 0.009 USD | |
| Ten Allied Co.,Ltd. 8207.T | $266 1.8 USD |
-0.37
|
$10.16B 68.56M USD | $42.1K 284.19 USD | $266 1.8 USD | $269 1.82 USD | $10.16B 68.56M USD | 71.89 | $3.7 0.02 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.19 0.74 USD |
-1.72
|
$5.67B 68.55M USD | $60.51K 732.08 USD | $59.41 0.72 USD | $62.62 0.76 USD | $5.67B 68.55M USD | 22.09 | $2.77 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.3 0.74 USD |
-1.46
|
$5.67B 68.55M USD | $3.44K 41.63 USD | $60.05 0.73 USD | $62.2 0.75 USD | $5.67B 68.55M USD | 22.12 | $2.77 0.03 USD | |
| Abéo SA ABEO.PA | $8.32 9.09 USD |
+0.24
|
$62.7M 68.54M USD | $73 79.8 USD | $8.32 9.09 USD | $8.34 9.12 USD | $62.7M 68.54M USD | 33.28 | $0.25 0.27 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.5 10.38 USD |
0
|
$62.7M 68.54M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $62.7M 68.54M USD | 15.83 | $0.6 0.66 USD | |
| Nilörngruppen AB 0GB5.L | $63 6.15 USD |
-0.63
|
$702.11M 68.53M USD | $27.45K 2.68K USD | $63 6.15 USD | $63.7 6.22 USD | $702.11M 68.53M USD | 7.50 | $8.4 0.82 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.59 0.98 USD |
+0.88
|
$322.23M 68.52M USD | $13.8K 2.93K USD | $4.53 0.96 USD | $4.6 0.98 USD | $322.23M 68.52M USD | 8.82 | $0.52 0.11 USD | |
| PLANT Co.,Ltd. 7646.T | $1,470 9.92 USD |
+0.62
|
$10.15B 68.51M USD | $1.5K 10.13 USD | $1,461 9.86 USD | $1,470 9.92 USD | $10.15B 68.51M USD | 38.75 | $37.93 0.26 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| NPC Resources Berhad 5047.KL | $2.76 0.59 USD |
0
|
$322.08M 68.48M USD | $3K 637.89 USD | $2.76 0.59 USD | $2.76 0.59 USD | $322.08M 68.48M USD | 7.88 | $0.35 0.07 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,424 16.36 USD |
+0.66
|
$10.14B 68.47M USD | $1.3K 8.78 USD | $2,405 16.23 USD | $2,426 16.38 USD | $10.14B 68.47M USD | 2.41 | $1.01K 6.79 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $8,570 6.47 USD |
-0.92
|
$90.67B 68.44M USD | $10.37K 7.83 USD | $8,550 6.45 USD | $8,750 6.6 USD | $90.67B 68.44M USD | 0 | $0 0 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,085 27.57 USD |
-0.24
|
$10.13B 68.41M USD | $6.6K 44.55 USD | $4,070 27.47 USD | $4,125 27.84 USD | $10.13B 68.41M USD | 13.42 | $304.33 2.05 USD | |
| Duksung Co., Ltd. 004830.KS | $5,800 4.38 USD |
-1.19
|
$90.62B 68.4M USD | $86.87K 65.57 USD | $5,740 4.33 USD | $5,890 4.45 USD | $90.62B 68.4M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $7,690 5.8 USD |
+0.52
|
$90.62B 68.4M USD | $4.67K 3.52 USD | $7,510 5.67 USD | $7,810 5.9 USD | $90.62B 68.4M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.6 21.43 USD |
0
|
$62.57M 68.4M USD | $5 5.47 USD | $19.6 21.43 USD | $19.6 21.43 USD | $62.57M 68.4M USD | 31.11 | $0.63 0.69 USD | |
| Rand Mining Limited 014.SG | $1.04 1.14 USD |
+0.97
|
$62.53M 68.35M USD | $0 0 USD | $1.03 1.13 USD | $1.04 1.14 USD | $62.53M 68.35M USD | 14.85 | $0.07 0.08 USD | |
| Hamlin Bank and Trust Company HMLN | $188 — |
0
|
$68.29M — | $4 — | $188 — | $188 — | $68.29M — | 25.30 | $7.43 — | |
| mPLUS Corp. 259630.KQ | $7,570 5.71 USD |
-2.2
|
$90.44B 68.27M USD | $24.8K 18.72 USD | $7,570 5.71 USD | $7,840 5.92 USD | $90.44B 68.27M USD | 0 | $0 0 USD | |
| Dr. Hönle AG HNL.F | $10.25 11.2 USD |
-1.44
|
$62.44M 68.25M USD | $750 819.85 USD | $10.25 11.2 USD | $10.25 11.2 USD | $62.44M 68.25M USD | 0 | -$2.13 -2.3 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.6 0.39 USD |
-0.6
|
$1.15B 68.22M USD | $4.34K 257.22 USD | $6.4 0.38 USD | $6.6 0.39 USD | $1.15B 68.22M USD | 8.04 | $0.82 0.05 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $4,460 3.37 USD |
-1.98
|
$90.34B 68.19M USD | $318.78K 240.62 USD | $4,430 3.34 USD | $4,735 3.57 USD | $90.34B 68.19M USD | 0 | $0 0 USD | |
| Prevest Denpro Limited PREVEST.BO | $469.5 5.68 USD |
+3.19
|
$5.64B 68.18M USD | $11.8K 142.76 USD | $455 5.5 USD | $478.05 5.78 USD | $5.64B 68.18M USD | 31.63 | $14.84 0.18 USD | |
| YLAB Corporation 432430.KQ | $5,500 4.15 USD |
-1.79
|
$90.32B 68.18M USD | $47.07K 35.53 USD | $5,500 4.15 USD | $5,680 4.29 USD | $90.32B 68.18M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,121 0.85 USD |
-1.92
|
$90.28B 68.15M USD | $382.3K 288.57 USD | $1,100 0.83 USD | $1,143 0.86 USD | $90.28B 68.15M USD | 0 | $0 0 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Jourdeness Group Limited 4190.TW | $36.35 1.16 USD |
-1.89
|
$2.14B 68.09M USD | $11.76K 373.52 USD | $36 1.14 USD | $36.35 1.16 USD | $2.14B 68.09M USD | 0 | -$3.81 -0.1 USD | |
| UBIVELOX Inc 089850.KQ | $6,200 4.68 USD |
+0.16
|
$90.19B 68.08M USD | $151.64K 114.46 USD | $6,150 4.64 USD | $6,290 4.75 USD | $90.19B 68.08M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,205 1.66 USD |
-0.45
|
$90.15B 68.05M USD | $88.14K 66.53 USD | $2,200 1.66 USD | $2,240 1.69 USD | $90.15B 68.05M USD | 0 | $0 0 USD | |
| Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||