Página de resultados 548 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Max Resource
MXROF
US
|
$0.11 — |
0
|
$6.11M — | $7.50K — | $0.11 — | $0.12 — | $6.11M — | 0 | -$0.04 — | ||
Warren Tea Limited
WARRENTEA.BO
IN
|
₹42.21 0.51 USD |
+1.49
|
₹504.44M 6.1M USD | ₹1.33K 16.09 USD | ₹42.00 0.51 USD | ₹42.50 0.51 USD | ₹504.44M 6.1M USD | 0 | -₹2.89 -0.03 USD | ||
Sonendo
SONX
US
|
$1.28 — |
0
|
$6.10M — | $999.00 — | $0.85 — | $0.85 — | $6.10M — | 0 | -$150.60 — | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹15.64 0.19 USD |
-0.57
|
₹503.91M 6.1M USD | ₹14.14K 171.06 USD | ₹15.05 0.18 USD | ₹16.95 0.21 USD | ₹503.91M 6.1M USD | 0 | -₹2.16 -0.02 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,761.00 2.54 USD |
-0.25
|
ZAC 11.41B 6.09M USD | ZAC 281.58K 150.35 USD | ZAC 4,747.00 2.53 USD | ZAC 4,922.00 2.63 USD | ZAC 11.41B 6.09M USD | 7.48 | ZAC 6.36 0.003 USD | ||
PUDO
PDPTF
US
|
$0.18 — |
-13.27
|
$6.09M — | $4.50K — | $0.17 — | $0.20 — | $6.09M — | 0 | $0.00 — | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 3.05 0.3 USD |
-0.33
|
SEK 62.37M 6.09M USD | SEK 1.60K 156.28 USD | SEK 3.05 0.3 USD | SEK 3.05 0.3 USD | SEK 62.37M 6.09M USD | 0 | -SEK 0.92 -0.08 USD | ||
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
APTN Inc.
270520.KQ
KR
|
₩410 0.31 USD |
-16.67
|
₩8B 6.08M USD | ₩2M 1.58K USD | ₩372 0.28 USD | ₩508 0.38 USD | ₩8B 6.08M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩171 0.13 USD |
0
|
₩8B 6.08M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩8B 6.08M USD | 0 | ₩0 0 USD | ||
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.03 USD |
+5.26
|
€5.27M 6.08M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.27M 6.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹144.40 1.75 USD |
+3.14
|
₹502.19M 6.08M USD | ₹658.00 7.96 USD | ₹139.90 1.69 USD | ₹144.45 1.75 USD | ₹502.19M 6.08M USD | 11.81 | ₹12.22 0.15 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.19 0.04 USD |
+1.27
|
₹502.12M 6.07M USD | ₹11.34K 137.23 USD | ₹3.09 0.04 USD | ₹3.20 0.04 USD | ₹502.12M 6.07M USD | 0 | -₹10.86 -0.1 USD | ||
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$34.40 6.97 USD |
0
|
R$29.96M 6.07M USD | R$0.00 0 USD | R$34.40 6.97 USD | R$34.40 6.97 USD | R$29.96M 6.07M USD | 5.22 | R$6.58 1.33 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹46.64 0.56 USD |
+3.64
|
₹501.82M 6.07M USD | ₹1.07K 12.98 USD | ₹45.00 0.54 USD | ₹46.95 0.57 USD | ₹501.82M 6.07M USD | 0.11 | ₹394.25 4.77 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩247 0.19 USD |
0
|
₩8B 6.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹139.00 1.68 USD |
+1.46
|
₹501.44M 6.07M USD | ₹324.00 3.92 USD | ₹137.00 1.66 USD | ₹144.00 1.74 USD | ₹501.44M 6.07M USD | 11.96 | ₹11.62 0.14 USD | ||
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 8.08M 6.06M USD | 0 | SGD 0.00 0 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.16M 6.06M USD | 0 | CA$0.00 0 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.95 0.13 USD |
+2.24
|
₹500.42M 6.05M USD | ₹35.67K 431.55 USD | ₹10.60 0.13 USD | ₹10.98 0.13 USD | ₹500.42M 6.05M USD | 0 | -₹101.04 -1.2 USD | ||
Digitree Group S.A.
DTR.WA
PL
|
PLN 7.40 1.88 USD |
0
|
PLN 23.81M 6.05M USD | PLN 81.00 20.59 USD | PLN 7.40 1.88 USD | PLN 7.40 1.88 USD | PLN 23.81M 6.05M USD | 23.12 | PLN 0.32 0.08 USD | ||
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.43 0.01 USD |
-4.44
|
THB 215.00M 6.05M USD | THB 27.50K 773.78 USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 215.00M 6.05M USD | 3.58 | THB 0.12 0.003 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.43 0.01 USD |
-4.44
|
THB 215.00M 6.05M USD | THB 27.50K 773.78 USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 215.00M 6.05M USD | 3.58 | THB 0.12 0.003 USD | ||
Mostostal Plock S.A.
MSP.WA
PL
|
PLN 11.90 3.02 USD |
-2.06
|
PLN 23.80M 6.05M USD | PLN 2.00 0.51 USD | PLN 11.90 3.02 USD | PLN 11.90 3.02 USD | PLN 23.80M 6.05M USD | 13.07 | PLN 0.91 0.23 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.76 0.87 USD |
+2.16
|
€5.24M 6.05M USD | €2.29K 2.65K USD | €0.73 0.84 USD | €0.78 0.9 USD | €5.24M 6.05M USD | 4.20 | €0.18 0.21 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹58.45 0.71 USD |
+2.6
|
₹499.75M 6.05M USD | ₹940.00 11.37 USD | ₹56.51 0.68 USD | ₹58.50 0.71 USD | ₹499.75M 6.05M USD | 1.90 | ₹30.66 0.37 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.06 0.09 USD |
-1.81
|
₹499.52M 6.04M USD | ₹3.69K 44.65 USD | ₹6.81 0.08 USD | ₹7.23 0.09 USD | ₹499.52M 6.04M USD | 70.59 | ₹0.10 0.001 USD | ||
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.16 0.31 USD |
+2.6
|
SEK 61.91M 6.04M USD | SEK 101.00 9.86 USD | SEK 3.16 0.31 USD | SEK 3.16 0.31 USD | SEK 61.91M 6.04M USD | 18.58 | SEK 0.17 0.02 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.90 0.14 USD |
+0.42
|
₹499.46M 6.04M USD | ₹4.87K 58.89 USD | ₹11.84 0.14 USD | ₹12.30 0.15 USD | ₹499.46M 6.04M USD | 31.31 | ₹0.38 0.004 USD | ||
Zoned Properties
ZDPY
US
|
$0.46 — |
0
|
$6.04M — | $3.00K — | $0.45 — | $0.45 — | $6.04M — | 0 | -$0.26 — | ||
Lanakam S.A.
LANAC.AT
GR
|
€0.88 1.02 USD |
-2.87
|
€5.23M 6.03M USD | €572.00 660.28 USD | €0.88 1.02 USD | €0.88 1.02 USD | €5.23M 6.03M USD | 7.33 | €0.12 0.14 USD | ||
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.03M — | $569.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | -$0.01 — | ||
Hutter & Schrantz AG
HUS.VI
AT
|
€10.50 12.12 USD |
0
|
€5.22M 6.03M USD | €272.00 313.98 USD | €10.50 12.12 USD | €10.50 12.12 USD | €5.22M 6.03M USD | 47.72 | €0.22 0.25 USD | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
Bakhu Holdings, Corp.
BKUH
US
|
$0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | $0.00 — | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹30.11 0.36 USD |
-4.84
|
₹497.81M 6.02M USD | ₹1.06K 12.84 USD | ₹28.59 0.35 USD | ₹31.64 0.38 USD | ₹497.81M 6.02M USD | 0 | -₹0.28 -0.003 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 213.98M 6.02M USD | THB 2.40K 67.53 USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 213.98M 6.02M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 213.98M 6.02M USD | THB 2.40K 67.53 USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 213.98M 6.02M USD | 0 | -THB 0.01 -0.0002 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.05 0.01 USD |
+5
|
₹497.57M 6.02M USD | ₹40.49K 489.8 USD | ₹0.99 0.01 USD | ₹1.05 0.01 USD | ₹497.57M 6.02M USD | 13.12 | ₹0.08 0.0009 USD | ||
Thalassa Holdings Limited
TH2P.F
DE
|
€0.21 0.24 USD |
0
|
€5.21M 6.02M USD | €0.00 0 USD | €0.14 0.16 USD | €0.21 0.24 USD | €5.21M 6.02M USD | 0 | -€0.12 -0.1 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹3.93 0.05 USD |
0
|
₹497.51M 6.02M USD | ₹11.80K 142.76 USD | ₹3.77 0.05 USD | ₹4.09 0.05 USD | ₹497.51M 6.02M USD | 0 | -₹0.13 -0.001 USD | ||
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$12.30 0.39 USD |
+8.85
|
NT$189.42M 6.02M USD | NT$379.04K 12.04K USD | NT$11.05 0.35 USD | NT$12.50 0.4 USD | NT$189.42M 6.02M USD | 18.92 | NT$0.65 0.02 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €77.00 88.88 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
|
Urbana Property Fund Ord
URBNPF.BK
TH
|
THB 2.47 0.07 USD |
0
|
THB 213.77M 6.01M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 213.77M 6.01M USD | 0 | THB 0.00 0 USD | ||
Buxton Resources Limited
3B4.F
DE
|
€0.01 0.01 USD |
+9.09
|
€5.21M 6.01M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.21M 6.01M USD | 0 | €0.00 0 USD | ||
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.06 0.07 USD |
+14.16
|
€5.21M 6.01M USD | €1.00 1.15 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.21M 6.01M USD | 0 | -€0.04 -0.04 USD | ||
Lien Hoe Corporation Berhad
3573.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 28.26M 6.01M USD | MYR 2.20K 467.79 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 28.26M 6.01M USD | 0 | -MYR 0.03 -0.006 USD | ||
MedApp S.A.
WQ1.F
DE
|
€0.02 0.02 USD |
0
|
€5.20M 6.01M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.03 0.04 USD | €5.20M 6.01M USD | 0 | €0.00 0 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹34.22 0.41 USD |
-1.38
|
₹496.19M 6M USD | ₹10.00 0.12 USD | ₹34.05 0.41 USD | ₹34.22 0.41 USD | ₹496.19M 6M USD | 0 | -₹0.09 -0.001 USD | ||
|
Bonjour
BJURF
US
|
$0.10 — |
0
|
$6.00M — | $2.99K — | $0.00 — | $0.00 — | $6.00M — | 0 | -$0.69 — | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
Darelle Online Solutions Inc.
DAR.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$8.07M 5.99M USD | CA$10.50K 7.79K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$8.07M 5.99M USD | 0 | -CA$0.08 -0.05 USD | ||
PT Cahaya Bintang Medan Tbk
CBMF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 93.75B 5.99M USD | 0 | IDR 0.00 0 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹20.59 0.25 USD |
+2.23
|
₹494.89M 5.99M USD | ₹4.98K 60.24 USD | ₹20.00 0.24 USD | ₹20.65 0.25 USD | ₹494.89M 5.99M USD | 62.39 | ₹0.33 0.003 USD | ||
|
Silver Scott Mines
SILS
US
|
$0.04 — |
0
|
$5.99M — | $1.60K — | $0.04 — | $0.04 — | $5.99M — | 0 | $0.00 — | ||
Rovsing A/S
RVY.F
DE
|
€4.56 5.26 USD |
+2.24
|
€5.19M 5.99M USD | €13.00 15.01 USD | €4.56 5.26 USD | €4.56 5.26 USD | €5.19M 5.99M USD | 0 | -€1.54 -1.7 USD | ||
|
Prime Road Power Public Company Limited
PRIME-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 212.72M 5.99M USD | THB 769.60K 21.65K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 2.50 | THB 0.02 0.0005 USD | ||
Dlaboratory Sweden AB (publ)
6H6.F
DE
|
€0.31 0.35 USD |
0
|
€5.19M 5.99M USD | €1.33K 1.54K USD | €0.31 0.35 USD | €0.31 0.35 USD | €5.19M 5.99M USD | 3.06 | €0.10 0.12 USD | ||
Adcore
ADCOF
US
|
$0.10 — |
0
|
$5.98M — | $3.00K — | $0.10 — | $0.10 — | $5.98M — | 0 | -$0.03 — | ||
artec technologies AG
A6T.DE
DE
|
€1.82 2.1 USD |
+0.28
|
€5.18M 5.98M USD | €3.94K 4.55K USD | €1.82 2.1 USD | €1.82 2.1 USD | €5.18M 5.98M USD | 0 | -€0.04 -0.04 USD | ||
PT Intiland Development Tbk
DIIA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.18M 5.98M USD | €4.00K 4.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA3.SA
BR
|
R$2.48 0.5 USD |
0
|
R$29.51M 5.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.51M 5.98M USD | 0.34 | R$7.28 1.48 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹57.17 0.69 USD |
-2.76
|
₹494.05M 5.98M USD | ₹883.00 10.68 USD | ₹56.81 0.69 USD | ₹59.40 0.72 USD | ₹494.05M 5.98M USD | 14.69 | ₹3.89 0.05 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€5.18M 5.98M USD | €25.00K 28.86K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
Saxlund Group AB (publ)
SAXG.ST
SE
|
SEK 8.50 0.83 USD |
+1.19
|
SEK 61.19M 5.97M USD | SEK 3.04K 296.74 USD | SEK 8.50 0.83 USD | SEK 8.52 0.83 USD | SEK 61.19M 5.97M USD | 85.00 | SEK 0.10 0.009 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹160.70 1.94 USD |
+5
|
₹493.35M 5.97M USD | ₹67.00 0.81 USD | ₹160.70 1.94 USD | ₹160.70 1.94 USD | ₹493.35M 5.97M USD | 0 | -₹3.63 -0.04 USD | ||
|
Hwa Tai Industries Berhad
8478.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 28.06M 5.97M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 28.06M 5.97M USD | 18.75 | MYR 0.02 0.004 USD | ||
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.04 0.04 USD |
0
|
€5.17M 5.97M USD | €13.00K 15.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.17M 5.97M USD | 0 | -€0.04 -0.04 USD | ||
RIWI Corp.
RWCRF
US
|
$0.21 — |
0
|
$5.96M — | $14.10K — | $0.40 — | $0.42 — | $5.96M — | 0 | -$0.12 — | ||
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£748.00 993.36 USD |
0
|
£4.49M 5.96M USD | £25.00 33.2 USD | £748.00 993.36 USD | £748.00 993.36 USD | £4.49M 5.96M USD | 15.58 | £0.48 0.64 USD | ||
|
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
UV Germi SA
1NY.F
DE
|
€2.17 2.5 USD |
0
|
€5.16M 5.96M USD | €194.00 223.94 USD | €2.17 2.5 USD | €2.17 2.5 USD | €5.16M 5.96M USD | 0 | €0.00 0 USD | ||
|
BT Wealth Industries Public Company Limited
BTW-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 211.68M 5.96M USD | THB 2.13M 59.86K USD | THB 0.12 0.0033 USD | THB 0.15 0.0042 USD | THB 211.68M 5.96M USD | 0 | -THB 0.12 -0.003 USD | ||
|
BAB
BABB
US
|
$0.82 — |
0
|
$5.96M — | $12.00 — | $0.82 — | $0.82 — | $5.96M — | 9.11 | $0.09 — | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹30.25 0.37 USD |
+4.56
|
₹492.28M 5.96M USD | ₹2.77K 33.56 USD | ₹29.90 0.36 USD | ₹32.99 0.4 USD | ₹492.28M 5.96M USD | 177.94 | ₹0.17 0.002 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,850.00 1.52 USD |
+2.11
|
ZAC 11.15B 5.96M USD | ZAC 53.51K 28.57 USD | ZAC 2,790.00 1.49 USD | ZAC 2,877.00 1.54 USD | ZAC 11.15B 5.96M USD | 13.13 | ZAC 2.17 0.001 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹30.23 0.37 USD |
+3.42
|
₹491.96M 5.95M USD | ₹21.26K 257.25 USD | ₹28.46 0.34 USD | ₹31.00 0.38 USD | ₹491.96M 5.95M USD | 177.82 | ₹0.17 0.002 USD | ||
|
NC& Co.,Ltd
092600.KQ
KR
|
₩1,609 1.21 USD |
-3.31
|
₩8B 5.95M USD | ₩20K 15.3 USD | ₩1,560 1.18 USD | ₩1,720 1.3 USD | ₩8B 5.95M USD | 0 | ₩0 0 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.20 0.24 USD |
+13.33
|
€5.15M 5.94M USD | €1.20K 1.39K USD | €0.20 0.24 USD | €0.20 0.24 USD | €5.15M 5.94M USD | 0 | -€0.01 -0.01 USD | ||
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩8B 5.94M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩8B 5.94M USD | 0 | ₩0 0 USD | ||
IDS France SAS
MLIDS.PA
FR
|
€0.58 0.67 USD |
0
|
€5.14M 5.93M USD | €220.00 253.95 USD | €0.58 0.67 USD | €0.58 0.67 USD | €5.14M 5.93M USD | 29.00 | €0.02 0.02 USD | ||
KEYNE LTD
0009.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$46.39M 5.93M USD | 0 | HK$0.00 0 USD | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.10 — |
0
|
$5.93M — | $200.00 — | $0.26 — | $0.26 — | $5.93M — | 0 | -$0.01 — | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹82.45 1 USD |
+1.43
|
₹489.75M 5.93M USD | ₹2.57K 31.12 USD | ₹79.00 0.96 USD | ₹84.00 1.02 USD | ₹489.75M 5.93M USD | 0 | -₹1.88 -0.02 USD | ||
|
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.29 0.04 USD |
-3.01
|
THB 210.50M 5.92M USD | THB 78.90K 2.22K USD | THB 1.20 0.03 USD | THB 1.40 0.04 USD | THB 210.50M 5.92M USD | 0 | -THB 0.27 -0.007 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.29 0.04 USD |
-3.01
|
THB 210.50M 5.92M USD | THB 78.90K 2.22K USD | THB 1.20 0.03 USD | THB 1.40 0.04 USD | THB 210.50M 5.92M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.90 0.08 USD |
-0.43
|
₹488.89M 5.91M USD | ₹2.61K 31.58 USD | ₹6.55 0.08 USD | ₹7.47 0.09 USD | ₹488.89M 5.91M USD | 0 | -₹0.13 -0.001 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.84 11.01 USD |
+3.78
|
CA$7.96M 5.91M USD | CA$207.00 153.61 USD | CA$14.73 10.93 USD | CA$14.84 11.01 USD | CA$7.96M 5.91M USD | 2.37 | CA$6.26 4.65 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.03 0.04 USD |
-6.06
|
€5.12M 5.91M USD | €300.00 346.3 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.12M 5.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹82.00 0.99 USD |
-0.19
|
₹488.15M 5.91M USD | ₹1.64K 19.78 USD | ₹81.00 0.98 USD | ₹87.89 1.06 USD | ₹488.15M 5.91M USD | 5.96 | ₹13.74 0.17 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.13 1.3 USD |
+15.31
|
€5.11M 5.9M USD | €14.45K 16.68K USD | €1.02 1.18 USD | €1.26 1.45 USD | €5.11M 5.9M USD | 0 | -€1.21 -1.3 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.10 0.04 USD |
-1.27
|
₹487.96M 5.9M USD | ₹12.09K 146.23 USD | ₹3.08 0.04 USD | ₹3.18 0.04 USD | ₹487.96M 5.9M USD | 0 | -₹10.10 -0.1 USD | ||
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 117.00 0.0074 USD |
+2.63
|
IDR 92.37B 5.9M USD | IDR 282.80K 18.07 USD | IDR 114.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 92.37B 5.9M USD | 8.79 | IDR 13.31 0.0008 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹24.60 0.3 USD |
-3.87
|
₹487.87M 5.9M USD | ₹3.72K 44.95 USD | ₹23.35 0.28 USD | ₹26.45 0.32 USD | ₹487.87M 5.9M USD | 20.16 | ₹1.22 0.01 USD | ||
|
Search Minerals
SHCMF
US
|
$0.12 — |
+0.6
|
$5.90M — | $9.00K — | $0.15 — | $0.15 — | $5.90M — | 0 | -$0.01 — | ||
Astrakhan Power Sale Company Public Joint-Stock Company
ASSB.ME
RU
|
RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.02 0.02 USD |
+45.45
|
€5.10M 5.89M USD | €90.00K 103.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.10M 5.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹48.60 0.59 USD |
+0.1
|
₹486.00M 5.88M USD | ₹517.00 6.25 USD | ₹48.54 0.59 USD | ₹50.00 0.6 USD | ₹486.00M 5.88M USD | 12.42 | ₹3.91 0.05 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 35.20 5.16 USD |
-4.61
|
DKK 40.03M 5.87M USD | DKK 61.00 8.94 USD | DKK 35.20 5.16 USD | DKK 36.90 5.41 USD | DKK 40.03M 5.87M USD | 0 | -DKK 11.50 -1.6 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹30.64 0.37 USD |
+3.06
|
₹484.98M 5.87M USD | ₹33.48K 405.1 USD | ₹29.10 0.35 USD | ₹31.50 0.38 USD | ₹484.98M 5.87M USD | 0 | -₹24.16 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
