Página de resultados 548 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 82.00 0.0052 USD |
+5.13
|
IDR 90.48B 5.78M USD | IDR 2.16M 137.86 USD | IDR 78.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 90.48B 5.78M USD | 2.91 | IDR 28.10 0.001 USD | ||
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹98.05 1.19 USD |
-2.97
|
₹477.64M 5.78M USD | ₹11.00 0.13 USD | ₹96.00 1.16 USD | ₹98.05 1.19 USD | ₹477.64M 5.78M USD | 69.04 | ₹1.42 0.02 USD | ||
|
Rithwik Facility Management Services Limited
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
0
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 13.58 | ₹11.48 0.14 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹161.10 1.95 USD |
+0.69
|
₹477.34M 5.78M USD | ₹319.00 3.86 USD | ₹159.00 1.92 USD | ₹167.50 2.03 USD | ₹477.34M 5.78M USD | 15.00 | ₹10.74 0.13 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.15 0.07 USD |
+1.99
|
₹477.22M 5.77M USD | ₹13.89K 168.03 USD | ₹6.00 0.07 USD | ₹6.28 0.08 USD | ₹477.22M 5.77M USD | 76.87 | ₹0.08 0.0009 USD | ||
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.47 10.74 USD |
-2.49
|
CA$7.77M 5.76M USD | CA$107.00 79.4 USD | CA$14.47 10.74 USD | CA$14.47 10.74 USD | CA$7.77M 5.76M USD | 2.31 | CA$6.26 4.65 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹80.19 0.97 USD |
0
|
₹476.33M 5.76M USD | ₹11.00 0.13 USD | ₹80.19 0.97 USD | ₹81.10 0.98 USD | ₹476.33M 5.76M USD | 0 | -₹1.88 -0.02 USD | ||
Australis Capital Inc.
AUSA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.76M 5.76M USD | 0 | CA$0.00 0 USD | ||
Orex Minerals
ORMNF
US
|
$0.08 — |
+0.67
|
$5.76M — | $32.50K — | $0.08 — | $0.08 — | $5.76M — | 0 | -$0.03 — | ||
TOBESOFT Co., Ltd.
079970.KQ
KR
|
₩596 0.45 USD |
0
|
₩8B 5.76M USD | ₩0 0 USD | ₩596 0.45 USD | ₩596 0.45 USD | ₩8B 5.76M USD | 0 | ₩0 0 USD | ||
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.98M 5.75M USD | 0 | -€0.08 -0.09 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.12 0.07 USD |
+1.16
|
₹474.90M 5.75M USD | ₹22.94K 277.58 USD | ₹5.85 0.07 USD | ₹6.28 0.08 USD | ₹474.90M 5.75M USD | 76.50 | ₹0.08 0.0009 USD | ||
Findev Inc.
FDI.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$7.73M 5.74M USD | CA$401.00 297.57 USD | CA$0.22 0.16 USD | CA$0.27 0.2 USD | CA$7.73M 5.74M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.36 0.03 USD |
+1.72
|
₹474.35M 5.74M USD | ₹16.98K 205.37 USD | ₹2.31 0.03 USD | ₹2.51 0.03 USD | ₹474.35M 5.74M USD | 0 | -₹0.04 -0.0004 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.12 0.16 USD |
-2.09
|
₹474.15M 5.74M USD | ₹554.00 6.7 USD | ₹12.78 0.15 USD | ₹13.53 0.16 USD | ₹474.15M 5.74M USD | 0 | -₹4.79 -0.05 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹20.19 0.24 USD |
+1.15
|
₹473.74M 5.73M USD | ₹4.97K 60.07 USD | ₹19.80 0.24 USD | ₹21.00 0.25 USD | ₹473.74M 5.73M USD | 11.40 | ₹1.77 0.02 USD | ||
InTiCa Systems SE
IS7.F
DE
|
€1.17 1.35 USD |
-1.68
|
€4.96M 5.73M USD | €90.00 103.89 USD | €1.19 1.37 USD | €1.22 1.4 USD | €4.96M 5.73M USD | 0 | -€0.46 -0.5 USD | ||
LINOCRAFT HLDGS
8383.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$44.80M 5.73M USD | 0 | HK$0.00 0 USD | ||
|
Rare Earth Magnesium Technology Group Holdings Limited
0601.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$44.76M 5.72M USD | HK$650.00K 83.11K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$44.76M 5.72M USD | 0 | -HK$0.79 -0.1 USD | ||
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.07 0.08 USD |
0
|
€4.95M 5.71M USD | €1.25K 1.44K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.95M 5.71M USD | 0 | -€0.01 -0.01 USD | ||
Dlaboratory Sweden AB (publ)
6H6.F
DE
|
€0.29 0.34 USD |
-4.58
|
€4.95M 5.71M USD | €1.33K 1.54K USD | €0.31 0.35 USD | €0.31 0.35 USD | €4.95M 5.71M USD | 2.91 | €0.10 0.12 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 32.00 0.0020 USD |
-3.03
|
IDR 89.36B 5.71M USD | IDR 3.12M 199.61 USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 89.36B 5.71M USD | 54.23 | IDR 0.59 0.00003 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.00 0.0023 USD |
0
|
€4.95M 5.71M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.01 0.0069 USD | €4.95M 5.71M USD | 0 | €0.00 0 USD | ||
Bluesky Digital Assets Corp.
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.09 — | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹625.00 7.56 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
enish,inc.
3667.T
JP
|
¥17 0.1 USD |
0
|
¥925M 5.7M USD | ¥138K 849.08 USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥925M 5.7M USD | 0 | -¥36 -0.2 USD | ||
|
NorthPalm Capital
SCYRF
US
|
$0.10 — |
0
|
$5.70M — | $2.00 — | $0.07 — | $0.07 — | $5.70M — | 0.77 | $0.13 — | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹15.50 0.19 USD |
+0.13
|
₹471.43M 5.7M USD | ₹3.69K 44.67 USD | ₹14.71 0.18 USD | ₹15.80 0.19 USD | ₹471.43M 5.7M USD | 0 | -₹2.85 -0.03 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹40.72 0.49 USD |
-0.05
|
₹471.40M 5.7M USD | ₹6.00 0.07 USD | ₹40.72 0.49 USD | ₹40.72 0.49 USD | ₹471.40M 5.7M USD | 0 | -₹0.49 -0.005 USD | ||
Nilar International AB (publ)
NILAR.ST
SE
|
SEK 0.05 0.0050 USD |
0
|
SEK 58.36M 5.7M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.36M 5.7M USD | 0 | SEK 0.00 0 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹23.54 0.28 USD |
0
|
₹470.80M 5.7M USD | ₹132.00 1.6 USD | ₹20.50 0.25 USD | ₹24.07 0.29 USD | ₹470.80M 5.7M USD | 0 | -₹5.47 -0.06 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
|
TGS Esports Inc.
TGS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.67M 5.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.67M 5.69M USD | 0 | CA$0.00 0 USD | ||
|
SH Resources & Development
SDAD
US
|
$0.07 — |
0
|
$5.69M — | $300.00 — | $0.01 — | $0.01 — | $5.69M — | 0 | $0.00 — | ||
Rovsing A/S
ROV.CO
DK
|
DKK 34.10 5 USD |
-7.59
|
DKK 38.78M 5.69M USD | DKK 2.20K 323.01 USD | DKK 34.10 5 USD | DKK 36.90 5.41 USD | DKK 38.78M 5.69M USD | 0 | -DKK 11.50 -1.6 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹22.42 0.27 USD |
+4.38
|
₹469.71M 5.68M USD | ₹3.66K 44.24 USD | ₹21.02 0.25 USD | ₹22.55 0.27 USD | ₹469.71M 5.68M USD | 26.69 | ₹0.84 0.01 USD | ||
|
Ecofinity Atomix Limited
ARYAVAN.BO
IN
|
₹67.40 0.82 USD |
0
|
₹469.30M 5.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹469.30M 5.68M USD | 0 | ₹0.00 0 USD | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$5.68M — | $12.00K — | $0.03 — | $0.03 — | $5.68M — | 0 | $0.00 — | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹21.20 0.26 USD |
+1.34
|
₹468.76M 5.67M USD | ₹1.43K 17.29 USD | ₹20.06 0.24 USD | ₹21.50 0.26 USD | ₹468.76M 5.67M USD | 32.12 | ₹0.66 0.007 USD | ||
|
Golden Star Resource
GLNS
US
|
$0.80 — |
0
|
$5.67M — | $100.00 — | $1.00 — | $1.00 — | $5.67M — | 0 | -$0.01 — | ||
Fluxtek International Corp.
7443.TWO
TW
|
NT$8.11 0.26 USD |
0
|
NT$178.42M 5.67M USD | NT$100.00 3.18 USD | NT$8.11 0.26 USD | NT$8.11 0.26 USD | NT$178.42M 5.67M USD | 15.30 | NT$0.53 0.02 USD | ||
Alpha Co., Ltd.
4760.T
JP
|
¥1,143 7.05 USD |
-0.61
|
¥919M 5.67M USD | ¥400 2.47 USD | ¥1,141 7.04 USD | ¥1,150 7.09 USD | ¥919M 5.67M USD | 13.65 | ¥84 0.52 USD | ||
|
KLDiscovery
KLDI
US
|
$0.00 — |
0
|
$5.67M — | $95.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | -$196.20 — | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.34 0.23 USD |
+0.26
|
₹468.11M 5.66M USD | ₹97.79K 1.18K USD | ₹18.37 0.22 USD | ₹20.05 0.24 USD | ₹468.11M 5.66M USD | 322.33 | ₹0.06 0.0007 USD | ||
Ahlada Engineers Limited
AHLADA.NS
IN
|
₹36.20 0.44 USD |
-0.22
|
₹467.74M 5.66M USD | ₹6.19K 74.88 USD | ₹35.52 0.43 USD | ₹36.90 0.45 USD | ₹467.74M 5.66M USD | 258.57 | ₹0.14 0.001 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.03 0.04 USD |
+3.33
|
€4.90M 5.66M USD | €29.00K 33.48K USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.90M 5.66M USD | 0 | €0.00 0 USD | ||
WestBond Enterprises
WBNEF
US
|
$0.16 — |
0
|
$5.65M — | $1.00 — | $0.09 — | $0.09 — | $5.65M — | 15.87 | $0.01 — | ||
Sakol Energy Public Company Limited
SKE-R.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 200.88M 5.65M USD | THB 187.20K 5.27K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 200.88M 5.65M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹70.14 0.85 USD |
+3.91
|
₹467.10M 5.65M USD | ₹508.00 6.15 USD | ₹67.50 0.82 USD | ₹72.00 0.87 USD | ₹467.10M 5.65M USD | 19.11 | ₹3.67 0.04 USD | ||
|
Letus Capital S.A.
7I4.F
DE
|
€0.06 0.07 USD |
0
|
€4.90M 5.65M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.90M 5.65M USD | 0 | €0.00 0 USD | ||
Finseta Plc
90W.F
DE
|
€0.07 0.08 USD |
0
|
€4.90M 5.65M USD | €14.20K 16.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.90M 5.65M USD | 0 | -€0.04 -0.04 USD | ||
|
ITEX
ITEX
US
|
$3.38 — |
0
|
$5.65M — | $25.00 — | $3.41 — | $3.41 — | $5.65M — | 10.56 | $0.32 — | ||
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$32.00 6.49 USD |
-6.98
|
R$27.87M 5.65M USD | R$6.00 1.22 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$27.87M 5.65M USD | 4.86 | R$6.58 1.33 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹35.75 0.43 USD |
-4.05
|
₹466.83M 5.65M USD | ₹18.00K 217.71 USD | ₹33.00 0.4 USD | ₹37.50 0.45 USD | ₹466.83M 5.65M USD | 0 | -₹10.18 -0.1 USD | ||
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.03 0.04 USD |
-1.94
|
₹466.54M 5.64M USD | ₹49.08K 593.76 USD | ₹3.01 0.04 USD | ₹3.25 0.04 USD | ₹466.54M 5.64M USD | 0 | -₹0.09 -0.001 USD | ||
Intertainment AG
ITN.DE
DE
|
€0.30 0.35 USD |
+3.45
|
€4.89M 5.64M USD | €14.00 16.16 USD | €0.27 0.31 USD | €0.30 0.35 USD | €4.89M 5.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩605 0.46 USD |
-5.47
|
₩7B 5.64M USD | ₩58K 43.84 USD | ₩604 0.46 USD | ₩644 0.49 USD | ₩7B 5.64M USD | 0 | ₩0 0 USD | ||
Kerlink SA
344.F
DE
|
€0.65 0.75 USD |
+0.62
|
€4.89M 5.64M USD | €413.00 476.74 USD | €0.63 0.73 USD | €0.65 0.75 USD | €4.89M 5.64M USD | 0 | -€0.24 -0.2 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$44.08M 5.64M USD | HK$9.00K 1.15K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$44.08M 5.64M USD | 0 | -HK$0.02 -0.002 USD | ||
|
SEKIDO Co., Ltd.
9878.T
JP
|
¥285 1.76 USD |
-10.09
|
¥914M 5.64M USD | ¥39K 241.1 USD | ¥281 1.73 USD | ¥309 1.91 USD | ¥914M 5.64M USD | 0 | -¥411 -2.5 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹109.20 1.32 USD |
0
|
₹465.69M 5.63M USD | ₹10.00 0.12 USD | ₹109.20 1.32 USD | ₹109.20 1.32 USD | ₹465.69M 5.63M USD | 0 | -₹13.58 -0.1 USD | ||
|
Telecure Technologies Inc.
TELE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.59M 5.63M USD | 0 | CA$0.00 0 USD | ||
Agatos S.p.A.
AGA.MI
IT
|
€0.24 0.28 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
|
Agatos S.p.A.
5JS1.F
DE
|
€0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
|
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.22 0.03 USD |
+2.38
|
HK$43.91M 5.61M USD | HK$275.00 35.16 USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$43.91M 5.61M USD | 0 | -HK$0.19 -0.02 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.02 1.18 USD |
0
|
€4.86M 5.61M USD | €8.25K 9.52K USD | €1.01 1.17 USD | €1.03 1.19 USD | €4.86M 5.61M USD | 0 | -€0.12 -0.1 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩812 0.61 USD |
-9.07
|
₩7B 5.61M USD | ₩24K 18.02 USD | ₩812 0.61 USD | ₩909 0.69 USD | ₩7B 5.61M USD | 0 | ₩0 0 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.77 2.04 USD |
+12.38
|
€4.86M 5.61M USD | €497.00 573.7 USD | €1.57 1.81 USD | €1.78 2.05 USD | €4.86M 5.61M USD | 0 | -€1.83 -2.1 USD | ||
Precise Biometrics
PRBCF
US
|
$0.04 — |
0
|
$5.60M — | $3.00 — | $0.66 — | $0.66 — | $5.60M — | 0 | -$0.03 — | ||
Future Metals NL
3R10.F
DE
|
€0.00 0.0046 USD |
0
|
€4.85M 5.6M USD | €120.00K 138.52K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
|
Xinhua News Media Holdings Limited
0309.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$43.77M 5.6M USD | HK$50.00 6.39 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$43.77M 5.6M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹22.78 0.28 USD |
+3.83
|
₹461.84M 5.59M USD | ₹7.68K 92.88 USD | ₹22.39 0.27 USD | ₹22.90 0.28 USD | ₹461.84M 5.59M USD | 5.63 | ₹4.04 0.05 USD | ||
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 2.92 0.43 USD |
+1.04
|
DKK 38.07M 5.58M USD | DKK 20.44K 3K USD | DKK 2.84 0.42 USD | DKK 3.09 0.45 USD | DKK 38.07M 5.58M USD | 0 | -DKK 0.04 -0.005 USD | ||
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€4.78 5.52 USD |
0
|
€4.83M 5.58M USD | €3.00 3.46 USD | €4.64 5.36 USD | €4.64 5.36 USD | €4.83M 5.58M USD | 0 | -€0.09 -0.1 USD | ||
|
Mansion International Holdings Limited
8456.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$43.63M 5.58M USD | HK$200.00K 25.57K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$43.63M 5.58M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$175.42M 5.57M USD | NT$1.03K 32.66 USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$175.42M 5.57M USD | 8.14 | NT$1.35 0.04 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,877.00 5.27 USD |
+1.19
|
ZAC 10.42B 5.56M USD | ZAC 114.25K 61 USD | ZAC 9,772.00 5.22 USD | ZAC 10,010.00 5.34 USD | ZAC 10.42B 5.56M USD | 27.43 | ZAC 3.60 0.001 USD | ||
|
Olive Resource Capital
XTERF
US
|
$0.04 — |
0
|
$5.56M — | $145.00 — | $0.00 — | $0.00 — | $5.56M — | 0.83 | $0.05 — | ||
|
Compagnia Dei Caraibi SpA
6R3.F
DE
|
€0.34 0.39 USD |
0
|
€4.82M 5.56M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €4.82M 5.56M USD | 0 | -€0.31 -0.3 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.04 0.02 USD |
+2
|
₹459.32M 5.56M USD | ₹93.02K 1.13K USD | ₹2.03 0.02 USD | ₹2.10 0.03 USD | ₹459.32M 5.56M USD | 0 | -₹0.34 -0.004 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩527 0.4 USD |
0
|
₩7B 5.55M USD | ₩0 0 USD | ₩527 0.4 USD | ₩527 0.4 USD | ₩7B 5.55M USD | 0 | ₩0 0 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩846 0.64 USD |
-4.08
|
₩7B 5.54M USD | ₩67K 50.76 USD | ₩800 0.6 USD | ₩880 0.66 USD | ₩7B 5.54M USD | 0 | ₩0 0 USD | ||
Rochester Resources
RCTFF
US
|
$0.12 — |
0
|
$5.54M — | $10.00K — | $0.08 — | $0.08 — | $5.54M — | 0 | -$0.04 — | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€30.00 34.63 USD |
0
|
€4.80M 5.54M USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.80M 5.54M USD | 9.90 | €3.03 3.5 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 39.93 3.9 USD |
+1.19
|
SEK 56.76M 5.54M USD | SEK 2.65K 258.48 USD | SEK 39.56 3.86 USD | SEK 41.98 4.1 USD | SEK 56.76M 5.54M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.07 0.08 USD |
+1.43
|
€4.80M 5.54M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.80M 5.54M USD | 0 | -€0.11 -0.1 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹5.52 0.07 USD |
+1.85
|
₹457.68M 5.54M USD | ₹30.46K 368.52 USD | ₹5.32 0.06 USD | ₹5.52 0.07 USD | ₹457.68M 5.54M USD | 0 | -₹21.12 -0.2 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.03 0.02 USD |
+1
|
₹457.07M 5.53M USD | ₹90.86K 1.1K USD | ₹2.01 0.02 USD | ₹2.13 0.03 USD | ₹457.07M 5.53M USD | 0 | -₹0.36 -0.004 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 196.50M 5.53M USD | THB 1.14M 31.97K USD | THB 0.13 0.0036 USD | THB 0.16 0.0045 USD | THB 196.50M 5.53M USD | 0 | -THB 0.11 -0.003 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 40.00 0.0025 USD |
-2.44
|
IDR 86.50B 5.53M USD | IDR 1.47M 93.79 USD | IDR 40.00 0.0025 USD | IDR 43.00 0.0027 USD | IDR 86.50B 5.53M USD | 8.14 | IDR 4.91 0.0003 USD | ||
Comptoir Group PLC
5YK.F
DE
|
€0.04 0.05 USD |
+8.33
|
€4.78M 5.52M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €4.78M 5.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥791 4.88 USD |
-1.25
|
¥895M 5.52M USD | ¥5K 33.3 USD | ¥791 4.88 USD | ¥805 4.96 USD | ¥895M 5.52M USD | 4.66 | ¥169 1.04 USD | ||
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 16.50 0.52 USD |
-2.37
|
TRY 175.72M 5.52M USD | TRY 40.63K 1.28K USD | TRY 16.30 0.51 USD | TRY 17.00 0.53 USD | TRY 175.72M 5.52M USD | 1650.00 | TRY 0.01 0.0003 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹31.15 0.38 USD |
-2.5
|
₹455.85M 5.51M USD | ₹2.00K 24.2 USD | ₹31.15 0.38 USD | ₹31.20 0.38 USD | ₹455.85M 5.51M USD | 0 | -₹1.46 -0.01 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹18.98 0.23 USD |
+3.1
|
₹455.52M 5.51M USD | ₹1.16K 14 USD | ₹18.85 0.23 USD | ₹20.00 0.24 USD | ₹455.52M 5.51M USD | 0 | -₹5.18 -0.06 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€2.72 3.14 USD |
+0.74
|
€4.77M 5.51M USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €4.77M 5.51M USD | 0 | -€0.12 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
