Página de resultados 549 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $1,012 6.83 USD |
-6.04
|
$10.07B 67.98M USD | $156.6K 1.06K USD | $1,012 6.83 USD | $1,148 7.75 USD | $10.07B 67.98M USD | 16.72 | $60.52 0.41 USD | |
| eSOL Co.,Ltd. 4420.T | $530 3.58 USD |
+4.13
|
$10.07B 67.95M USD | $17.9K 120.83 USD | $511 3.45 USD | $537 3.62 USD | $10.07B 67.95M USD | 11.58 | $45.74 0.31 USD | |
| Super Value Co., Ltd. 3094.T | $794 5.36 USD |
+0.51
|
$10.06B 67.92M USD | $2K 13.5 USD | $782 5.28 USD | $798 5.39 USD | $10.06B 67.92M USD | 0 | -$178.8 -1.2 USD | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| Kimoto Co., Ltd. 7908.T | $223 1.51 USD |
0
|
$10.06B 67.89M USD | $160.6K 1.08K USD | $223 1.51 USD | $226 1.53 USD | $10.06B 67.89M USD | 10.66 | $20.9 0.14 USD | |
| Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $387 — | $0.0001 — | $0.0001 — | $67.86M — | 0.000065 | $1.52 — | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Beat Holdings Limited 9399.T | $552 3.73 USD |
-8.15
|
$10.05B 67.83M USD | $271.57K 1.83K USD | $513 3.46 USD | $637 4.3 USD | $10.05B 67.83M USD | 0 | -$90.14 -0.6 USD | |
| Khadim India Limited KHADIM.BO | $305 3.69 USD |
+2.49
|
$5.61B 67.82M USD | $520 6.29 USD | $300.05 3.63 USD | $305 3.69 USD | $5.61B 67.82M USD | 107.39 | $2.84 0.03 USD | |
| Khadim India Limited KHADIM.NS | $304 3.68 USD |
+2.13
|
$5.61B 67.82M USD | $16.84K 203.74 USD | $297 3.59 USD | $305.9 3.7 USD | $5.61B 67.82M USD | 107.42 | $2.83 0.03 USD | |
| ORBIS AG OBS.DE | $6.55 7.16 USD |
0
|
$62.03M 67.8M USD | $135 147.57 USD | $6.55 7.16 USD | $6.55 7.16 USD | $62.03M 67.8M USD | 15.59 | $0.42 0.46 USD | |
| ORBIS AG OBS.F | $6.4 7 USD |
0
|
$62.03M 67.8M USD | $35 38.26 USD | $6.4 7 USD | $6.4 7 USD | $62.03M 67.8M USD | 15.23 | $0.42 0.46 USD | |
| cyan AG CYR.DE | $2.86 3.13 USD |
+5.93
|
$62M 67.77M USD | $3.71K 4.05K USD | $2.72 2.97 USD | $2.88 3.15 USD | $62M 67.77M USD | 0 | -$0.17 -0.1 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
-1.82
|
$61.99M 67.76M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.99M 67.76M USD | 0.67 | $0.04 0.04 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| Queen City Investments QUCT | $1,450 — |
0
|
$67.76M — | $3 — | $1,450 — | $1,450 — | $67.76M — | 0 | $0 — | |
| Pininfarina S.p.A. PNF.F | $0.7399 0.81 USD |
0
|
$61.98M 67.76M USD | $50 54.66 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $61.98M 67.76M USD | 0 | -$0.08 -0.08 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $30 0.95 USD |
+1.87
|
$2.13B 67.75M USD | $261.85K 8.32K USD | $29.6 0.94 USD | $30.35 0.96 USD | $2.13B 67.75M USD | 57.69 | $0.52 0.02 USD | |
| AXT, Inc. AHV.F | $1.36 1.49 USD |
+10.4
|
$61.98M 67.75M USD | $4.54K 4.96K USD | $1.36 1.49 USD | $1.36 1.49 USD | $61.98M 67.75M USD | 0 | -$0.37 -0.4 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.76 0.6 USD |
+0.95
|
$5.6B 67.73M USD | $23.82K 288.22 USD | $48.6 0.59 USD | $50.26 0.61 USD | $5.6B 67.73M USD | 0 | -$1.44 -0.01 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $190 18.55 USD |
-0.52
|
$693.5M 67.69M USD | $7.37K 719.79 USD | $188 18.35 USD | $191 18.64 USD | $693.5M 67.69M USD | 9.02 | $21.05 2.05 USD | |
| Dubber DUBRF | $0.02999 — |
0
|
$67.68M — | $2.98K — | $0.02 — | $0.02 — | $67.68M — | 0 | -$0.03 — | |
| JNK Global Co.,Ltd. 126880.KQ | $3,870 2.92 USD |
-1.28
|
$89.66B 67.68M USD | $38.37K 28.96 USD | $3,855 2.91 USD | $3,940 2.97 USD | $89.66B 67.68M USD | 0 | $0 0 USD | |
| Careium AB (Publ) CARE.ST | $28.5 2.78 USD |
-1.38
|
$693.3M 67.67M USD | $18.97K 1.85K USD | $28.2 2.75 USD | $29.3 2.86 USD | $693.3M 67.67M USD | 11.87 | $2.4 0.23 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,230 1.68 USD |
-0.89
|
$89.65B 67.67M USD | $18.26K 13.78 USD | $2,210 1.67 USD | $2,270 1.71 USD | $89.65B 67.67M USD | 0 | $0 0 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $44.25 1.41 USD |
0
|
$2.13B 67.64M USD | $2K 63.61 USD | $44.25 1.41 USD | $44.25 1.41 USD | $2.13B 67.64M USD | 18.82 | $2.35 0.07 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,060 7.16 USD |
-0.38
|
$10.02B 67.64M USD | $8.1K 54.68 USD | $1,060 7.16 USD | $1,068 7.21 USD | $10.02B 67.64M USD | 13.83 | $76.64 0.52 USD | |
| Crops Corporation 9428.T | $1,059 7.15 USD |
+0.38
|
$10.01B 67.6M USD | $3.4K 22.95 USD | $1,054 7.11 USD | $1,068 7.21 USD | $10.01B 67.6M USD | 14.02 | $75.51 0.51 USD | |
| GOLIK HOLDINGS 1118.HK | $0.92 0.12 USD |
+2.22
|
$528.43M 67.57M USD | $40K 5.11K USD | $0.92 0.12 USD | $0.92 0.12 USD | $528.43M 67.57M USD | 3.28 | $0.28 0.04 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$67.56M — | $50K — | $0.05999 — | $0.05999 — | $67.56M — | 0 | -$0.29 — | |
| JLS Co.,Ltd. 040420.KQ | $5,990 4.52 USD |
+0.5
|
$89.48B 67.54M USD | $5.68K 4.29 USD | $5,950 4.49 USD | $6,000 4.53 USD | $89.48B 67.54M USD | 0 | $0 0 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.61 0.6 USD |
+0.47
|
$5.58B 67.52M USD | $228.51K 2.76K USD | $48.67 0.59 USD | $50.21 0.61 USD | $5.58B 67.52M USD | 0 | -$1.44 -0.01 USD | |
| HiPay Group SA 9LH.F | $9.22 10.08 USD |
-2.33
|
$61.75M 67.5M USD | $359 392.44 USD | $9.22 10.08 USD | $9.5 10.38 USD | $61.75M 67.5M USD | 7.88 | $1.17 1.28 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $830 5.6 USD |
+0.12
|
$10B 67.5M USD | $5.1K 34.43 USD | $828 5.59 USD | $832 5.62 USD | $10B 67.5M USD | 15.67 | $52.95 0.36 USD | |
| APACT Co., Ltd. 200470.KQ | $2,110 1.59 USD |
-0.94
|
$89.38B 67.47M USD | $51.11K 38.58 USD | $2,080 1.57 USD | $2,160 1.63 USD | $89.38B 67.47M USD | 0 | $0 0 USD | |
| Adda Corporation 3071.TWO | $19.3 0.61 USD |
-1.28
|
$2.12B 67.46M USD | $165.05K 5.24K USD | $19 0.6 USD | $19.65 0.62 USD | $2.12B 67.46M USD | 25.06 | $0.77 0.02 USD | |
| Thor Medical ASA 0R6Y.IL | $2.45 0.24 USD |
+1.55
|
$703.09M 67.45M USD | $4.9K 470.05 USD | $2.49 0.24 USD | $2.49 0.24 USD | $703.09M 67.45M USD | 0 | -$1.17 -0.1 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.1 0.09 USD |
+1.31
|
$2.4B 67.43M USD | $32.8K 922.9 USD | $3.1 0.09 USD | $3.1 0.09 USD | $2.4B 67.43M USD | 12.40 | $0.25 0.007 USD | |
| RoyalTek Company Ltd. 3306.TWO | $41.9 1.33 USD |
-1.41
|
$2.12B 67.38M USD | $66.86K 2.12K USD | $41.85 1.33 USD | $42.7 1.36 USD | $2.12B 67.38M USD | 16.62 | $2.52 0.08 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $103.5 3.29 USD |
-0.48
|
$2.12B 67.37M USD | $296 9.41 USD | $103.5 3.29 USD | $105 3.34 USD | $2.12B 67.37M USD | 22.30 | $4.64 0.15 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Semper Paratus LGST | $4.51 — |
0
|
$67.36M — | $0 — | $0 — | $0 — | $67.36M — | 0 | $0 — | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $303.6 3.67 USD |
-0.44
|
$5.57B 67.35M USD | $10.68K 129.22 USD | $302.5 3.66 USD | $308.7 3.73 USD | $5.57B 67.35M USD | 24.94 | $12.17 0.15 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
0
|
$61.6M 67.33M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.6M 67.33M USD | 0 | -$0.02 -0.02 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $1.37 1.5 USD |
-22.6
|
$61.58M 67.32M USD | $4K 4.37K USD | $1.37 1.5 USD | $1.71 1.87 USD | $61.58M 67.32M USD | 16.91 | $0.08 0.09 USD | |
| Supremex Inc. 557.F | $2.38 2.6 USD |
+0.85
|
$61.58M 67.31M USD | $85 92.92 USD | $2.38 2.6 USD | $2.46 2.69 USD | $61.58M 67.31M USD | 0 | -$0.34 -0.3 USD | |
| Tortoise Energy Independence Fund NDP | $40.4 — |
0
|
$67.3M — | $0 — | $0 — | $0 — | $67.3M — | 0 | $0 — | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29 0.92 USD |
+0.52
|
$2.12B 67.3M USD | $9.91K 314.77 USD | $29 0.92 USD | $29.2 0.93 USD | $2.12B 67.3M USD | 17.15 | $1.69 0.05 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.44 0.48 USD |
+0.46
|
$61.56M 67.29M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $61.56M 67.29M USD | 43.79 | $0.01 0.01 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $513 3.46 USD |
+0.59
|
$9.97B 67.28M USD | $34.9K 235.58 USD | $510 3.44 USD | $516 3.48 USD | $9.97B 67.28M USD | 16.20 | $31.65 0.21 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $234 0.01 USD |
+1.74
|
$1.05T 67.27M USD | $691.8K 44.21 USD | $226 0.01 USD | $236 0.02 USD | $1.05T 67.27M USD | 20.24 | $11.56 0.0007 USD | |
| Likewise Group Plc 7RL.F | $0.2399 0.26 USD |
+0.85
|
$61.54M 67.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $61.54M 67.27M USD | 0 | $0 0 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,390 22.88 USD |
-0.15
|
$9.97B 67.27M USD | $1.5K 10.13 USD | $3,390 22.88 USD | $3,395 22.92 USD | $9.97B 67.27M USD | 52.08 | $65.09 0.44 USD | |
| PTL Enterprises Limited PTL.BO | $41.99 0.51 USD |
-0.38
|
$5.56B 67.25M USD | $4.3K 52.02 USD | $41.61 0.5 USD | $41.99 0.51 USD | $5.56B 67.25M USD | 15.32 | $2.74 0.03 USD | |
| PTL Enterprises Limited PTL.NS | $41.92 0.51 USD |
-0.83
|
$5.56B 67.25M USD | $39.88K 482.45 USD | $41.6 0.5 USD | $42.55 0.51 USD | $5.56B 67.25M USD | 15.29 | $2.74 0.03 USD | |
| Sempio Company 007540.KS | $44,200 33.36 USD |
-0.79
|
$89.08B 67.24M USD | $5.68K 4.29 USD | $43,650 32.95 USD | $44,850 33.85 USD | $89.08B 67.24M USD | 0 | $0 0 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $303.1 3.67 USD |
-0.35
|
$5.56B 67.24M USD | $622 7.53 USD | $300.7 3.64 USD | $307.5 3.72 USD | $5.56B 67.24M USD | 24.88 | $12.18 0.15 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| AS Amber Latvijas balzams UM9.MU | $8.2 8.96 USD |
0
|
$61.47M 67.2M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $61.47M 67.2M USD | 14.90 | $0.55 0.6 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,010 20.32 USD |
+0.97
|
$9.95B 67.2M USD | $4K 27 USD | $3,010 20.32 USD | $3,035 20.49 USD | $9.95B 67.2M USD | 7.84 | $383.47 2.59 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $755 9.13 USD |
-1.95
|
$5.55B 67.16M USD | $583 7.05 USD | $750 9.07 USD | $768.35 9.3 USD | $5.55B 67.16M USD | 38.16 | $19.78 0.24 USD | |
| Southport PORT | $11.6 — |
0
|
$67.14M — | $27.7K — | $11.8 — | $20 — | $67.14M — | 0 | -$0.52 — | |
| DocCheck AG AJ91.DE | $12.1 13.23 USD |
+0.83
|
$61.39M 67.11M USD | $121 132.27 USD | $12 13.12 USD | $12.1 13.23 USD | $61.39M 67.11M USD | 25.20 | $0.48 0.52 USD | |
| DocCheck AG AJ91.F | $11.9 13.01 USD |
0
|
$61.39M 67.11M USD | $129 141.01 USD | $11.8 12.9 USD | $11.9 13.01 USD | $61.39M 67.11M USD | 24.79 | $0.48 0.52 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.4 0.15 USD |
-1.82
|
$2.38B 67.08M USD | $376.8K 10.6K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.38 2.6 USD |
-0.42
|
$61.35M 67.06M USD | $1 1.09 USD | $2.38 2.6 USD | $2.38 2.6 USD | $61.35M 67.06M USD | 0 | -$0.35 -0.3 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $110.58 1.34 USD |
-8.72
|
$5.54B 67.03M USD | $36.23K 438.29 USD | $104.21 1.26 USD | $111.99 1.35 USD | $5.54B 67.03M USD | 13.56 | $8.15 0.1 USD | |
| KTIS Corporation 058860.KS | $2,900 2.19 USD |
-0.17
|
$88.8B 67.03M USD | $168.46K 127.16 USD | $2,870 2.17 USD | $2,915 2.2 USD | $88.8B 67.03M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products ICLTF | $2.89 — |
0
|
$67.03M — | $887 — | $2.85 — | $2.9 — | $67.03M — | 0 | -$0.84 — | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$61.29M 67M USD | $4.22K 4.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.29M 67M USD | 0 | -$0.04 -0.04 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $22.06 0.27 USD |
-0.59
|
$5.54B 67M USD | $39.96K 483.4 USD | $21.5 0.26 USD | $22.6 0.27 USD | $5.54B 67M USD | 122.55 | $0.18 0.002 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $26.52 0.32 USD |
+1.34
|
$5.53B 66.95M USD | $434.88K 5.26K USD | $25.5 0.31 USD | $27.34 0.33 USD | $5.53B 66.95M USD | 17.10 | $1.55 0.02 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.5 0.49 USD |
-0.64
|
$2.11B 66.95M USD | $102.18K 3.25K USD | $15.5 0.49 USD | $15.65 0.5 USD | $2.11B 66.95M USD | 0 | -$4.97 -0.1 USD | |
| InsCorp IBTN | $23.05 — |
-0.86
|
$66.93M — | $1.2K — | $23.05 — | $23.15 — | $66.93M — | 8.86 | $2.6 — | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Crystalvue Medical Corporation 6527.TWO | $83.5 2.65 USD |
+0.24
|
$2.11B 66.93M USD | $19.35K 614.88 USD | $83.3 2.65 USD | $83.5 2.65 USD | $2.11B 66.93M USD | 16.18 | $5.16 0.16 USD | |
| JBT Bancorp JBTC | $27.5 — |
0
|
$66.93M — | $225 — | $26.5 — | $26.75 — | $66.93M — | 8.46 | $3.25 — | |
| AS Pro Kapital Grupp PKG1T.TL | $1.08 1.18 USD |
+0.93
|
$61.22M 66.93M USD | $365 398.99 USD | $1.07 1.17 USD | $1.09 1.19 USD | $61.22M 66.93M USD | 0 | -$0.06 -0.06 USD | |
| AS Pro Kapital Grupp 17E.F | $0.93 1.02 USD |
+1.09
|
$61.22M 66.93M USD | $387 423.04 USD | $0.92 1.01 USD | $0.93 1.02 USD | $61.22M 66.93M USD | 0 | -$0.06 -0.06 USD | |
| Alaska Power & Telephone Company APTL | $56.25 — |
0
|
$66.92M — | $100 — | $56 — | $56 — | $66.92M — | 5.47 | $10.27 — | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 170.00 | $0.04 0.04 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $118.15 1.43 USD |
+0.04
|
$5.53B 66.9M USD | $2.03K 24.51 USD | $117 1.42 USD | $119.4 1.44 USD | $5.53B 66.9M USD | 22.98 | $5.14 0.06 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
-1.54
|
$61.19M 66.89M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $61.19M 66.89M USD | 0 | -$0.02 -0.02 USD | |
| MediciNova, Inc. 4875.T | $202 1.36 USD |
0
|
$9.91B 66.88M USD | $56.8K 383.42 USD | $200 1.35 USD | $206 1.39 USD | $9.91B 66.88M USD | 0 | -$33.07 -0.2 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $8,180 6.17 USD |
-1.09
|
$88.6B 66.88M USD | $3.86K 2.91 USD | $8,170 6.17 USD | $8,290 6.26 USD | $88.6B 66.88M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,160 4.65 USD |
-1.44
|
$88.6B 66.88M USD | $28.72K 21.68 USD | $6,140 4.63 USD | $6,260 4.73 USD | $88.6B 66.88M USD | 0 | $0 0 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.15 0.54 USD |
0
|
$2.1B 66.86M USD | $49.12K 1.56K USD | $16.85 0.54 USD | $17.45 0.55 USD | $2.1B 66.86M USD | 16.33 | $1.05 0.03 USD | |
| Punch Industry Co., Ltd. 6165.T | $360 2.43 USD |
-0.83
|
$9.9B 66.86M USD | $42.7K 288.24 USD | $360 2.43 USD | $365 2.46 USD | $9.9B 66.86M USD | 15.03 | $23.94 0.16 USD | |
| Verite Co., Ltd. 9904.T | $365 2.46 USD |
+0.27
|
$9.9B 66.86M USD | $4K 27 USD | $363 2.45 USD | $365 2.46 USD | $9.9B 66.86M USD | 20.62 | $17.7 0.12 USD | |
| Eidai Co.,Ltd. 7822.T | $224 1.51 USD |
+2.75
|
$9.9B 66.83M USD | $43K 290.26 USD | $220 1.49 USD | $224 1.51 USD | $9.9B 66.83M USD | 3.64 | $61.51 0.42 USD | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Sunlands Technology Group S790.F | $4.3 4.7 USD |
-6.52
|
$61.12M 66.81M USD | $1 1.09 USD | $4.3 4.7 USD | $4.3 4.7 USD | $61.12M 66.81M USD | 1.55 | $2.76 3.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||