Página de resultados 544 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0080 USD |
0
|
€6.33M 7.31M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.33M 7.31M USD | 0 | €0.00 0 USD | ||
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.07 0.08 USD |
0
|
€6.33M 7.31M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.33M 7.31M USD | 0 | -€0.01 -0.01 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.84M 7.3M USD | CA$131.75K 97.77K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$9.84M 7.3M USD | 0 | -CA$0.15 -0.1 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.53 0.03 USD |
+2.38
|
₹603.23M 7.3M USD | ₹231.66K 2.8K USD | ₹2.46 0.03 USD | ₹2.58 0.03 USD | ₹603.23M 7.3M USD | 23.00 | ₹0.11 0.001 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0011 USD |
0
|
€6.32M 7.3M USD | €20.00K 23.09K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 259.25M 7.29M USD | THB 12.40K 348.9 USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 259.25M 7.29M USD | 85.00 | THB 0.02 0.0005 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 259.25M 7.29M USD | THB 12.41K 349.18 USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 259.25M 7.29M USD | 0 | -THB 0.02 -0.0005 USD | ||
New Commerce Split Fund
YCM.TO
CA
|
CA$10.95 8.13 USD |
0
|
CA$9.82M 7.28M USD | CA$1.41K 1.05K USD | CA$10.95 8.13 USD | CA$10.95 8.13 USD | CA$9.82M 7.28M USD | 4.74 | CA$2.31 1.71 USD | ||
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$47.00 9.53 USD |
+0.04
|
R$35.93M 7.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.93M 7.28M USD | 13.46 | R$3.49 0.71 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 11,670.00 34.03 USD |
+0.69
|
ILA 2.50B 7.28M USD | ILA 2.96K 8.62 USD | ILA 11,580.00 33.77 USD | ILA 11,710.00 34.15 USD | ILA 2.50B 7.28M USD | 11.55 | ILA 10.10 0.03 USD | ||
Unifosa Corp.
8277.TWO
TW
|
NT$13.45 0.43 USD |
-0.37
|
NT$229.03M 7.28M USD | NT$26.73K 849.32 USD | NT$13.45 0.43 USD | NT$14.00 0.44 USD | NT$229.03M 7.28M USD | 0 | -NT$0.84 -0.02 USD | ||
Top Form International Limited
0333.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$56.90M 7.28M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$56.90M 7.28M USD | 0 | -HK$0.30 -0.03 USD | ||
CompuMed
CMPD
US
|
$5.64 — |
0
|
$7.27M — | $40.00 — | $5.65 — | $5.65 — | $7.27M — | 0 | -$0.63 — | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.19 0.22 USD |
-3.31
|
€6.30M 7.27M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €6.30M 7.27M USD | 0 | -€0.38 -0.4 USD | ||
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.37 0.42 USD |
0
|
€6.30M 7.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.30M 7.27M USD | 0 | -€0.55 -0.6 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 684.60K 19.26K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹94.00 1.14 USD |
+2.23
|
₹600.87M 7.27M USD | ₹1.32K 16.02 USD | ₹93.80 1.13 USD | ₹94.00 1.14 USD | ₹600.87M 7.27M USD | 0 | -₹2.56 -0.03 USD | ||
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩2,755 2.08 USD |
-0.18
|
₩10B 7.27M USD | ₩7K 5.26 USD | ₩2,650 2 USD | ₩2,830 2.14 USD | ₩10B 7.27M USD | 0 | ₩0 0 USD | ||
Destiny Media Technologies Inc.
DME1.F
DE
|
€0.55 0.63 USD |
0
|
€6.29M 7.26M USD | €1.49K 1.71K USD | €0.55 0.63 USD | €0.55 0.63 USD | €6.29M 7.26M USD | 0 | -€0.09 -0.1 USD | ||
CrowdFundMe SpA
CFM.MI
IT
|
€1.10 1.27 USD |
0
|
€6.29M 7.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29M 7.26M USD | 0 | €0.00 0 USD | ||
|
eEnergy Group Plc
A1Z1.F
DE
|
€0.00 0.0023 USD |
0
|
€6.28M 7.25M USD | €300.00 346.3 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.28M 7.25M USD | 0.20 | €0.01 0.01 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.37 0.42 USD |
0
|
€6.28M 7.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.37 0.42 USD | €6.28M 7.25M USD | 0 | -€16.58 -19.1 USD | ||
CINC Corp.
4378.T
JP
|
¥398 2.45 USD |
-0.25
|
¥1B 7.25M USD | ¥8K 48.71 USD | ¥397 2.45 USD | ¥402 2.48 USD | ¥1B 7.25M USD | 0 | -¥4 -0.02 USD | ||
GLG Corp Ltd
GLE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$10.37M 7.25M USD | A$801.00 559.55 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$10.37M 7.25M USD | 0 | -A$0.46 -0.3 USD | ||
|
PT Gema Grahasarana Tbk
GEMA.JK
ID
|
IDR 71.00 0.0045 USD |
+2.9
|
IDR 113.39B 7.25M USD | IDR 290.40K 18.56 USD | IDR 68.00 0.0043 USD | IDR 72.00 0.0046 USD | IDR 113.39B 7.25M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$37.29 7.56 USD |
-6.47
|
R$35.74M 7.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.74M 7.24M USD | 5.35 | R$6.97 1.41 USD | ||
|
Image Systems AB (publ)
0QD.F
DE
|
€0.05 0.06 USD |
0
|
€6.27M 7.24M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.27M 7.24M USD | 0 | -€0.03 -0.03 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹27.50 0.33 USD |
0
|
₹596.92M 7.22M USD | ₹16.09K 194.64 USD | ₹27.00 0.33 USD | ₹27.50 0.33 USD | ₹596.92M 7.22M USD | 0 | -₹0.27 -0.003 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹54.99 0.67 USD |
-2.17
|
₹596.70M 7.22M USD | ₹1.26K 15.21 USD | ₹54.11 0.65 USD | ₹57.00 0.69 USD | ₹596.70M 7.22M USD | 0 | -₹2.66 -0.03 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
|
TPI India Limited
TPINDIA.BO
IN
|
₹13.88 0.17 USD |
+1.31
|
₹596.33M 7.21M USD | ₹2.15K 25.95 USD | ₹13.07 0.16 USD | ₹14.32 0.17 USD | ₹596.33M 7.21M USD | 0 | ₹0.00 0 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 41,460.00 120.9 USD |
-0.19
|
ILA 2.47B 7.21M USD | ILA 88.00 0.26 USD | ILA 41,460.00 120.9 USD | ILA 42,140.00 122.88 USD | ILA 2.47B 7.21M USD | 16.21 | ILA 25.57 0.07 USD | ||
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.72M 7.21M USD | 0 | CA$0.00 0 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹39.82 0.48 USD |
-2.62
|
₹595.99M 7.21M USD | ₹141.00 1.71 USD | ₹38.21 0.46 USD | ₹41.68 0.5 USD | ₹595.99M 7.21M USD | 0 | -₹7.93 -0.09 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.64 3.05 USD |
0
|
€6.25M 7.21M USD | €11.00 12.7 USD | €2.64 3.05 USD | €2.64 3.05 USD | €6.25M 7.21M USD | 0 | -€0.55 -0.6 USD | ||
Kaluga Power Sale Company Public Joint-Stock Company
KLSB.ME
RU
|
RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.01 0.02 USD |
0
|
€6.24M 7.21M USD | €161.00 185.85 USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.24M 7.21M USD | 0 | €0.00 0 USD | ||
Booktopia Group Limited
BK4.F
DE
|
€0.02 0.03 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹31.30 0.38 USD |
-0.03
|
₹594.96M 7.2M USD | ₹6.32K 76.45 USD | ₹31.10 0.38 USD | ₹32.30 0.39 USD | ₹594.96M 7.2M USD | 0 | -₹7.01 -0.08 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.32 0.08 USD |
+1.12
|
₹594.54M 7.19M USD | ₹14.17K 171.39 USD | ₹6.05 0.07 USD | ₹6.56 0.08 USD | ₹594.54M 7.19M USD | 105.33 | ₹0.06 0.0007 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$6.00 0.19 USD |
-4.61
|
NT$226.14M 7.19M USD | NT$188.05K 5.98K USD | NT$5.78 0.18 USD | NT$6.28 0.2 USD | NT$226.14M 7.19M USD | 0 | -NT$3.01 -0.09 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹41.05 0.5 USD |
+0.12
|
₹593.17M 7.18M USD | ₹2.05K 24.8 USD | ₹41.00 0.5 USD | ₹41.05 0.5 USD | ₹593.17M 7.18M USD | 30.40 | ₹1.35 0.02 USD | ||
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹7.96 0.1 USD |
-0.75
|
₹591.46M 7.16M USD | ₹65.19K 788.69 USD | ₹7.80 0.09 USD | ₹8.09 0.1 USD | ₹591.46M 7.16M USD | 0 | -₹1.73 -0.02 USD | ||
Beyond Meat, Inc.
0Q3.F
DE
|
€0.36 0.42 USD |
+2.48
|
€6.19M 7.15M USD | €102.86K 118.74K USD | €0.35 0.4 USD | €0.37 0.43 USD | €6.19M 7.15M USD | 0 | -€0.51 -0.5 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.19 USD |
-0.15
|
€6.17M 7.13M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.17M 7.13M USD | 0 | -€23.44 -27.06 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
+1.59
|
€6.17M 7.12M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.17M 7.12M USD | 0 | -€0.02 -0.02 USD | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.12M — | $5.00K — | $0.32 — | $0.32 — | $7.12M — | 0 | -$0.01 — | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹51.35 0.62 USD |
-2.67
|
₹588.63M 7.12M USD | ₹118.00 1.43 USD | ₹51.35 0.62 USD | ₹54.05 0.65 USD | ₹588.63M 7.12M USD | 32.70 | ₹1.57 0.02 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 24.10 0.68 USD |
0
|
THB 253.05M 7.12M USD | THB 15.90K 447.38 USD | THB 24.10 0.68 USD | THB 24.10 0.68 USD | THB 253.05M 7.12M USD | 89.25 | THB 0.27 0.007 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 26.00 0.0016 USD |
+4
|
IDR 111.42B 7.12M USD | IDR 53.59M 3.42K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 111.42B 7.12M USD | 9.96 | IDR 2.61 0.0001 USD | ||
|
Gaming Corps AB (publ)
5WF.F
DE
|
€0.04 0.05 USD |
-4.5
|
€6.17M 7.12M USD | €23.81K 27.48K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.17M 7.12M USD | 0 | -€0.02 -0.02 USD | ||
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.50 0.24 USD |
+4.17
|
SEK 72.91M 7.12M USD | SEK 4.40K 429.49 USD | SEK 2.50 0.24 USD | SEK 2.58 0.25 USD | SEK 72.91M 7.12M USD | 19.23 | SEK 0.13 0.01 USD | ||
Energoinstal S.A.
ENI.WA
PL
|
PLN 1.56 0.4 USD |
-0.96
|
PLN 27.99M 7.11M USD | PLN 6.97K 1.77K USD | PLN 1.50 0.38 USD | PLN 1.57 0.4 USD | PLN 27.99M 7.11M USD | 19.43 | PLN 0.08 0.02 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
|
WS-SK Target Group Limited
8427.HK
HK
|
HK$3.40 0.43 USD |
-0.44
|
HK$55.60M 7.11M USD | HK$1.20K 153.44 USD | HK$3.39 0.43 USD | HK$3.45 0.44 USD | HK$55.60M 7.11M USD | 0 | -HK$0.22 -0.02 USD | ||
|
EESTech
EESH
US
|
$0.02 — |
0
|
$7.10M — | $65.58K — | $0.03 — | $0.03 — | $7.10M — | 0 | $0.00 — | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹86.00 1.04 USD |
0
|
₹587.12M 7.1M USD | ₹352.00 4.26 USD | ₹84.00 1.02 USD | ₹86.00 1.04 USD | ₹587.12M 7.1M USD | 3.59 | ₹23.91 0.29 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹45.04 0.54 USD |
-1.98
|
₹586.72M 7.1M USD | ₹1.50K 18.14 USD | ₹45.04 0.54 USD | ₹45.95 0.56 USD | ₹586.72M 7.1M USD | 88.31 | ₹0.51 0.006 USD | ||
CMG Cleantech S.A.
MLCMG.PA
FR
|
€0.18 0.21 USD |
0
|
€6.15M 7.1M USD | €800.00 923.47 USD | €0.18 0.21 USD | €0.18 0.21 USD | €6.15M 7.1M USD | 0 | -€0.10 -0.1 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹34.94 0.42 USD |
+4.92
|
₹586.63M 7.1M USD | ₹3.55K 42.97 USD | ₹33.29 0.4 USD | ₹34.96 0.42 USD | ₹586.63M 7.1M USD | 22.98 | ₹1.52 0.02 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.51 0.09 USD |
-0.92
|
₹586.53M 7.1M USD | ₹89.52K 1.08K USD | ₹7.21 0.09 USD | ₹7.78 0.09 USD | ₹586.53M 7.1M USD | 6.36 | ₹1.18 0.01 USD | ||
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$9.56M 7.1M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$9.56M 7.1M USD | 0 | CA$0.00 0 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹35.79 0.43 USD |
+1.56
|
₹586.36M 7.09M USD | ₹3.83K 46.29 USD | ₹32.61 0.39 USD | ₹35.79 0.43 USD | ₹586.36M 7.09M USD | 111.84 | ₹0.32 0.003 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 252.00M 7.09M USD | THB 71.50K 2.01K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 252.00M 7.09M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 24.00 0.68 USD |
-0.41
|
THB 252.00M 7.09M USD | THB 8.80K 247.61 USD | THB 24.00 0.68 USD | THB 24.10 0.68 USD | THB 252.00M 7.09M USD | 123.71 | THB 0.19 0.005 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 8.60 2.19 USD |
+4.88
|
PLN 27.89M 7.09M USD | PLN 12.00 3.05 USD | PLN 8.60 2.19 USD | PLN 8.60 2.19 USD | PLN 27.89M 7.09M USD | 7.10 | PLN 1.21 0.31 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹29.07 0.35 USD |
-5
|
₹585.80M 7.09M USD | ₹41.70K 504.52 USD | ₹29.07 0.35 USD | ₹29.80 0.36 USD | ₹585.80M 7.09M USD | 5.51 | ₹5.27 0.06 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹55.75 0.67 USD |
-1.47
|
₹585.37M 7.08M USD | ₹11.48K 138.93 USD | ₹54.20 0.66 USD | ₹58.39 0.71 USD | ₹585.37M 7.08M USD | 0 | -₹0.69 -0.008 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹47.05 0.57 USD |
-0.13
|
₹585.04M 7.08M USD | ₹24.58K 297.32 USD | ₹46.65 0.56 USD | ₹49.80 0.6 USD | ₹585.04M 7.08M USD | 0 | -₹5.48 -0.06 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥300 1.85 USD |
+0.33
|
¥1B 7.08M USD | ¥5K 32.68 USD | ¥296 1.83 USD | ¥301 1.86 USD | ¥1B 7.08M USD | 0 | -¥57 -0.3 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹81.00 0.98 USD |
0
|
₹584.74M 7.07M USD | ₹3.00K 36.3 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹584.74M 7.07M USD | 578.57 | ₹0.14 0.001 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 41.00 0.0026 USD |
+2.5
|
IDR 110.70B 7.07M USD | IDR 7.80M 498.34 USD | IDR 39.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 110.70B 7.07M USD | 183.03 | IDR 0.22 0.00001 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
+100
|
THB 251.41M 7.07M USD | THB 54.10K 1.52K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
Finseta Plc
90W.F
DE
|
€0.09 0.1 USD |
-5.95
|
€6.13M 7.07M USD | €14.20K 16.39K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.13M 7.07M USD | 0 | -€0.04 -0.04 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩1,508 1.14 USD |
+0.13
|
₩9B 7.05M USD | ₩11K 8.31 USD | ₩1,495 1.13 USD | ₩1,593 1.2 USD | ₩9B 7.05M USD | 0 | ₩0 0 USD | ||
Birks Group Inc.
2BG.F
DE
|
€0.31 0.36 USD |
0
|
€6.11M 7.05M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.31 0.36 USD | €6.11M 7.05M USD | 0 | -€0.11 -0.1 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩842 0.64 USD |
+1.45
|
₩9B 7.05M USD | ₩30K 22.89 USD | ₩752 0.57 USD | ₩895 0.68 USD | ₩9B 7.05M USD | 0 | ₩0 0 USD | ||
Sable Resources
SBLRF
US
|
$0.22 — |
0
|
$7.05M — | $13.20K — | $0.22 — | $0.23 — | $7.05M — | 0 | -$0.15 — | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.49 0.08 USD |
+0.15
|
₹581.36M 7.03M USD | ₹7.42K 89.82 USD | ₹6.02 0.07 USD | ₹6.56 0.08 USD | ₹581.36M 7.03M USD | 0 | -₹1.93 -0.02 USD | ||
ThreeD Capital Inc.
B5K3.F
DE
|
€0.06 0.07 USD |
+0.62
|
€6.09M 7.03M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.09M 7.03M USD | 0 | -€0.09 -0.1 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹43.80 0.53 USD |
+2.03
|
₹581.08M 7.03M USD | ₹800.00 9.68 USD | ₹43.80 0.53 USD | ₹43.80 0.53 USD | ₹581.08M 7.03M USD | 89.38 | ₹0.49 0.005 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩2,780 2.1 USD |
-9.15
|
₩9B 7.03M USD | ₩20K 15.15 USD | ₩2,780 2.1 USD | ₩3,295 2.49 USD | ₩9B 7.03M USD | 0 | ₩0 0 USD | ||
Variscan Mines Ltd
VAR.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.06M 7.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.06M 7.03M USD | 0 | A$0.00 0 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹32.25 0.39 USD |
+4.2
|
₹580.50M 7.02M USD | ₹2.57K 31.07 USD | ₹31.13 0.38 USD | ₹32.50 0.39 USD | ₹580.50M 7.02M USD | 24.61 | ₹1.31 0.02 USD | ||
|
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹17.00 0.21 USD |
0
|
₹578.60M 7M USD | ₹401.00 4.85 USD | ₹16.80 0.2 USD | ₹17.40 0.21 USD | ₹578.60M 7M USD | 141.66 | ₹0.12 0.001 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹167.55 2.03 USD |
0
|
₹578.05M 6.99M USD | ₹1.00 0.01 USD | ₹167.55 2.03 USD | ₹167.55 2.03 USD | ₹578.05M 6.99M USD | 7.24 | ₹23.12 0.28 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹45.30 0.55 USD |
+0.35
|
₹578.05M 6.99M USD | ₹4.95K 59.9 USD | ₹44.26 0.54 USD | ₹45.94 0.56 USD | ₹578.05M 6.99M USD | 17.29 | ₹2.62 0.03 USD | ||
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
CRAVIA Inc.
6573.T
JP
|
¥17 0.1 USD |
0
|
¥1B 6.99M USD | ¥1M 7.27K USD | ¥16 0.1 USD | ¥17 0.1 USD | ¥1B 6.99M USD | 0 | -¥9 -0.05 USD | ||
|
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 248.40M 6.99M USD | THB 54.90K 1.54K USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 248.40M 6.99M USD | 10.80 | THB 0.05 0.001 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 224.00 0.01 USD |
0
|
IDR 109.31B 6.99M USD | IDR 412.20K 26.34 USD | IDR 218.00 0.01 USD | IDR 252.00 0.02 USD | IDR 109.31B 6.99M USD | 0 | -IDR 3.28 -0.0002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
