Página de resultados 544 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 108.00B 6.9M USD | IDR 4.37M 279.48 USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 108.00B 6.9M USD | 178.57 | IDR 0.22 0.00001 USD | ||
ICDS Limited
ICDSLTD.BO
IN
|
₹43.79 0.53 USD |
+0.02
|
₹570.44M 6.9M USD | ₹124.00 1.5 USD | ₹43.78 0.53 USD | ₹43.79 0.53 USD | ₹570.44M 6.9M USD | 85.86 | ₹0.51 0.006 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.00 1.15 USD |
0
|
€5.98M 6.9M USD | €12.00K 13.85K USD | €1.00 1.15 USD | €1.00 1.15 USD | €5.98M 6.9M USD | 11.11 | €0.09 0.1 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹839.30 10.15 USD |
-0.02
|
₹570.28M 6.9M USD | ₹20.00 0.24 USD | ₹820.00 9.92 USD | ₹839.30 10.15 USD | ₹570.28M 6.9M USD | 10.90 | ₹76.99 0.93 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹14.00 0.17 USD |
+1.74
|
₹569.88M 6.89M USD | ₹65.00 0.79 USD | ₹14.00 0.17 USD | ₹14.30 0.17 USD | ₹569.88M 6.89M USD | 0 | -₹3.45 -0.04 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.93 0.52 USD |
+3.45
|
₹569.54M 6.89M USD | ₹16.00K 193.57 USD | ₹40.54 0.49 USD | ₹44.39 0.54 USD | ₹569.54M 6.89M USD | 87.61 | ₹0.49 0.005 USD | ||
FullNet Communications
FULO
US
|
$0.35 — |
0
|
$6.89M — | $2.50K — | $0.34 — | $0.34 — | $6.89M — | 17.50 | $0.02 — | ||
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 244.80M 6.89M USD | THB 900.00 25.32 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 244.80M 6.89M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 244.80M 6.89M USD | THB 900.00 25.32 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 244.80M 6.89M USD | 0 | -THB 0.04 -0.001 USD | ||
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.73 0.02 USD |
-1.7
|
₹569.10M 6.89M USD | ₹14.77K 178.74 USD | ₹1.69 0.02 USD | ₹1.76 0.02 USD | ₹569.10M 6.89M USD | 0 | -₹13.01 -0.1 USD | ||
Blende Silver Corp.
BCW1.F
DE
|
€0.06 0.07 USD |
0
|
€5.96M 6.88M USD | €18.00K 20.78K USD | €0.06 0.07 USD | €0.07 0.08 USD | €5.96M 6.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹109.05 1.32 USD |
+5.67
|
₹568.11M 6.87M USD | ₹423.00 5.12 USD | ₹107.90 1.31 USD | ₹112.00 1.36 USD | ₹568.11M 6.87M USD | 71.64 | ₹1.52 0.02 USD | ||
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,639.00 7.7 USD |
0
|
ILA 2.36B 6.87M USD | ILA 44.13K 128.67 USD | ILA 2,618.00 7.63 USD | ILA 2,666.00 7.77 USD | ILA 2.36B 6.87M USD | 15.61 | ILA 1.69 0.004 USD | ||
Cirata plc
WD4.F
DE
|
€0.04 0.04 USD |
+8.96
|
€5.94M 6.86M USD | €67.00 77.34 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.94M 6.86M USD | 0 | -€0.08 -0.09 USD | ||
|
Mills Music Trust
MMTRS
US
|
$24.68 — |
0
|
$6.85M — | $21.00 — | $24.68 — | $24.68 — | $6.85M — | 0 | $0.00 — | ||
Zimtu Capital Corp.
ZTMUF
US
|
$0.40 — |
-19.52
|
$6.85M — | $2.50K — | $0.40 — | $0.40 — | $6.85M — | 0.32 | $1.22 — | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,430.00 8.24 USD |
+0.08
|
ZAC 12.82B 6.85M USD | ZAC 176.03K 93.99 USD | ZAC 15,338.00 8.19 USD | ZAC 15,578.00 8.32 USD | ZAC 12.82B 6.85M USD | 10.90 | ZAC 14.15 0.007 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 25.00 0.0015 USD |
+4.17
|
IDR 107.13B 6.85M USD | IDR 36.76M 2.35K USD | IDR 23.00 0.0014 USD | IDR 26.00 0.0016 USD | IDR 107.13B 6.85M USD | 9.58 | IDR 2.61 0.0001 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹1.72 0.02 USD |
-2.82
|
₹565.81M 6.85M USD | ₹96.99K 1.17K USD | ₹1.69 0.02 USD | ₹1.77 0.02 USD | ₹565.81M 6.85M USD | 0 | -₹13.59 -0.1 USD | ||
XIWANG PROPERTY
2088.HK
HK
|
HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
Patriot Gold Corp.
PGOL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.22M 6.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 100.00 0.0063 USD |
-1.96
|
IDR 107.00B 6.84M USD | IDR 4.16M 265.96 USD | IDR 100.00 0.0063 USD | IDR 111.00 0.0070 USD | IDR 107.00B 6.84M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
AS Amber Latvijas balzams
UM9.MU
DE
|
€0.79 0.91 USD |
0
|
€5.92M 6.84M USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €5.92M 6.84M USD | 0 | -€0.17 -0.1 USD | ||
Omikenshi Co., Ltd.
3111.T
JP
|
¥168 1.04 USD |
0
|
¥1B 6.83M USD | ¥900 5.55 USD | ¥167 1.03 USD | ¥169 1.04 USD | ¥1B 6.83M USD | 0 | -¥61 -0.3 USD | ||
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.40 0.23 USD |
0
|
SEK 69.99M 6.83M USD | SEK 100.00 9.76 USD | SEK 2.40 0.23 USD | SEK 2.40 0.23 USD | SEK 69.99M 6.83M USD | 18.46 | SEK 0.13 0.01 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹89.60 1.08 USD |
-0.1
|
₹564.50M 6.83M USD | ₹1.65K 19.96 USD | ₹87.40 1.06 USD | ₹90.00 1.09 USD | ₹564.50M 6.83M USD | 15.23 | ₹5.88 0.07 USD | ||
|
Highcliff Metals
IMAHF
US
|
$0.40 — |
0
|
$6.83M — | $11.54K — | $0.01 — | $0.01 — | $6.83M — | 0 | $0.00 — | ||
Next Meats
NXMH
US
|
$0.02 — |
0
|
$6.83M — | $1.00K — | $0.02 — | $0.02 — | $6.83M — | 0 | -$0.01 — | ||
|
Shanshan Brand Management Co., Ltd.
1749.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$53.36M 6.82M USD | HK$5.00K 639.31 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$53.36M 6.82M USD | 0 | -HK$0.01 -0.001 USD | ||
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.15 0.29 USD |
+4.55
|
PLN 26.82M 6.82M USD | PLN 589.00 149.71 USD | PLN 1.15 0.29 USD | PLN 1.15 0.29 USD | PLN 26.82M 6.82M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 5.87M 165.25K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
QuantumRail Inc.
070300.KQ
KR
|
₩254 0.19 USD |
-6.62
|
₩9B 6.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.81M USD | 0 | ₩0 0 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.MU
DE
|
€0.03 0.04 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.90M 6.81M USD | 0.030 | €1.14 1.32 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 56.00 0.0035 USD |
-1.75
|
IDR 106.39B 6.8M USD | IDR 15.99M 1.02K USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 106.39B 6.8M USD | 0 | -IDR 7.39 -0.0004 USD | ||
CCUR Holdings, Inc.
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$508.19 — | ||
Polygiene Group AB (publ)
44P.F
DE
|
€0.16 0.19 USD |
+5.23
|
€5.88M 6.79M USD | €175.00 202.01 USD | €0.15 0.18 USD | €0.17 0.19 USD | €5.88M 6.79M USD | 0 | -€0.02 -0.02 USD | ||
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$38.39 7.78 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$38.39 7.78 USD | R$38.39 7.78 USD | R$33.43M 6.78M USD | 5.83 | R$6.58 1.33 USD | ||
|
Credit Intelligence Limited
CI1.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.68M 6.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.68M 6.77M USD | 0 | A$0.00 0 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹33.30 0.4 USD |
+4.91
|
₹559.09M 6.76M USD | ₹5.59K 67.67 USD | ₹31.50 0.38 USD | ₹33.32 0.4 USD | ₹559.09M 6.76M USD | 20.94 | ₹1.59 0.02 USD | ||
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.29 0.33 USD |
+0.7
|
€5.86M 6.76M USD | €2.00K 2.31K USD | €0.28 0.33 USD | €0.29 0.33 USD | €5.86M 6.76M USD | 1.19 | €0.24 0.28 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 8.20 2.08 USD |
0
|
PLN 26.59M 6.76M USD | PLN 108.00 27.45 USD | PLN 8.20 2.08 USD | PLN 8.20 2.08 USD | PLN 26.59M 6.76M USD | 6.77 | PLN 1.21 0.31 USD | ||
|
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$52.82M 6.75M USD | HK$15.00 1.92 USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$52.82M 6.75M USD | 0 | -HK$0.06 -0.007 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
Shanaya Limited
SES.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 9.01M 6.75M USD | SGD 50.10K 37.55K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 9.01M 6.75M USD | 0 | SGD 0.00 0 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹79.25 0.96 USD |
0
|
₹557.92M 6.75M USD | ₹122.00 1.48 USD | ₹79.25 0.96 USD | ₹79.99 0.97 USD | ₹557.92M 6.75M USD | 14.48 | ₹5.47 0.07 USD | ||
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 134.00 0.16 USD |
-2.9
|
ARS 5.71B 6.75M USD | ARS 3.45K 4.08 USD | ARS 134.00 0.16 USD | ARS 134.50 0.16 USD | ARS 5.71B 6.75M USD | 0.67 | ARS 197.76 0.23 USD | ||
Northern Graphite Corporation
0NG.F
DE
|
€0.04 0.04 USD |
+0.57
|
€5.84M 6.75M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.84M 6.75M USD | 0 | -€0.12 -0.1 USD | ||
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.14 — | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹30.95 0.37 USD |
-1.75
|
₹557.10M 6.74M USD | ₹3.19K 38.53 USD | ₹30.50 0.37 USD | ₹32.50 0.39 USD | ₹557.10M 6.74M USD | 23.99 | ₹1.29 0.02 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹94.89 1.15 USD |
+10.34
|
₹556.94M 6.74M USD | ₹19.00 0.23 USD | ₹86.00 1.04 USD | ₹94.89 1.15 USD | ₹556.94M 6.74M USD | 18.35 | ₹5.17 0.06 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | CA$0.00 0 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.48 0.12 USD |
-0.42
|
PLN 26.44M 6.72M USD | PLN 24.04K 6.11K USD | PLN 0.45 0.12 USD | PLN 0.48 0.12 USD | PLN 26.44M 6.72M USD | 0 | -PLN 0.06 -0.01 USD | ||
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.41 0.14 USD |
+9.98
|
NT$211.45M 6.72M USD | NT$12.00K 381.3 USD | NT$3.99 0.13 USD | NT$4.41 0.14 USD | NT$211.45M 6.72M USD | 23.21 | NT$0.19 0.006 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€0.63 0.73 USD |
-80.34
|
€5.82M 6.72M USD | €9.93K 11.46K USD | €0.46 0.54 USD | €3.09 3.56 USD | €5.82M 6.72M USD | 0.28 | €2.21 2.55 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.02 0.03 USD |
0
|
€5.82M 6.72M USD | €4.50K 5.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.82M 6.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹90.00 1.09 USD |
-3.49
|
₹555.00M 6.71M USD | ₹1.38K 16.68 USD | ₹90.00 1.09 USD | ₹97.69 1.18 USD | ₹555.00M 6.71M USD | 13.47 | ₹6.68 0.08 USD | ||
Batero Gold Corp.
68B.F
DE
|
€0.05 0.06 USD |
0
|
€5.82M 6.71M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.82M 6.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 11,630.00 33.91 USD |
+0.43
|
ILA 2.30B 6.71M USD | ILA 13.00K 37.91 USD | ILA 11,450.00 33.39 USD | ILA 11,650.00 33.97 USD | ILA 2.30B 6.71M USD | 10.13 | ILA 11.47 0.03 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.56 4.11 USD |
0
|
€5.81M 6.71M USD | €335.00 386.7 USD | €3.56 4.11 USD | €3.56 4.11 USD | €5.81M 6.71M USD | 11.12 | €0.32 0.37 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.65 0.08 USD |
-8.45
|
HK$52.45M 6.71M USD | HK$4.64K 592.64 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$52.45M 6.71M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Lotus Bio-Tech Development
LBTD
US
|
$0.01 — |
0
|
$6.71M — | $20.00 — | $0.01 — | $0.01 — | $6.71M — | 0 | -$0.02 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
0
|
€5.80M 6.69M USD | €35.00 40.4 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.80M 6.69M USD | 0 | €0.00 0 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,485.00 0.79 USD |
+2.63
|
ZAC 12.53B 6.69M USD | ZAC 754.86K 403.05 USD | ZAC 1,457.00 0.78 USD | ZAC 1,504.00 0.8 USD | ZAC 12.53B 6.69M USD | 35.35 | ZAC 0.42 0.0002 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0034 USD |
0
|
€5.79M 6.69M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €5.79M 6.69M USD | 0 | -€0.01 -0.01 USD | ||
|
NFI Octava S.A.
08N.WA
PL
|
PLN 0.62 0.16 USD |
+0.82
|
PLN 26.31M 6.69M USD | PLN 11.00 2.8 USD | PLN 0.62 0.16 USD | PLN 0.62 0.16 USD | PLN 26.31M 6.69M USD | 15.37 | PLN 0.04 0.01 USD | ||
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€3.62 4.18 USD |
-2.69
|
€5.79M 6.69M USD | €120.00 138.52 USD | €3.62 4.18 USD | €3.62 4.18 USD | €5.79M 6.69M USD | 0 | -€0.38 -0.4 USD | ||
Nuchev Limited
NUC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.57M 6.68M USD | A$1.69K 1.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.57M 6.68M USD | 0 | -A$0.05 -0.03 USD | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.02 0.03 USD |
0
|
€5.79M 6.68M USD | €6.30K 7.27K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.79M 6.68M USD | 0 | €0.00 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩1,392 1.05 USD |
-2.93
|
₩9B 6.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.68M USD | 0 | ₩0 0 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.27 0.1 USD |
+1.35
|
₹552.13M 6.68M USD | ₹3.77K 45.61 USD | ₹8.02 0.1 USD | ₹8.55 0.1 USD | ₹552.13M 6.68M USD | 6.83 | ₹1.21 0.01 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,787.00 0.95 USD |
-1.81
|
ZAC 12.50B 6.68M USD | ZAC 451.72K 241.19 USD | ZAC 1,787.00 0.95 USD | ZAC 1,835.00 0.98 USD | ZAC 12.50B 6.68M USD | 8.84 | ZAC 2.02 0.001 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹13.14 0.16 USD |
+2.66
|
₹551.51M 6.67M USD | ₹64.75K 783.4 USD | ₹12.12 0.15 USD | ₹13.24 0.16 USD | ₹551.51M 6.67M USD | 34.57 | ₹0.38 0.004 USD | ||
baby calendar Inc.
7363.T
JP
|
¥1,214 7.49 USD |
+1.85
|
¥1B 6.67M USD | ¥1K 8.02 USD | ¥1,183 7.29 USD | ¥1,214 7.49 USD | ¥1B 6.67M USD | 36.18 | ¥34 0.21 USD | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.09 — | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSB.ME
RU
|
RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.44 2.82 USD |
+0.83
|
€5.77M 6.66M USD | €65.00 75.03 USD | €2.44 2.82 USD | €2.44 2.82 USD | €5.77M 6.66M USD | 0 | -€0.56 -0.6 USD | ||
Fantasia Holdings Group Co Ltd
FT7.F
DE
|
€0.00 0.0057 USD |
0
|
€5.77M 6.66M USD | €4.27K 4.92K USD | €0.00 0.0011 USD | €0.00 0.0057 USD | €5.77M 6.66M USD | 0 | -€1.02 -1.1 USD | ||
AdUX SA
HJMA.F
DE
|
€0.93 1.07 USD |
-0.22
|
€5.77M 6.66M USD | €1.92K 2.22K USD | €0.93 1.07 USD | €0.93 1.07 USD | €5.77M 6.66M USD | 3.71 | €0.25 0.29 USD | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.77M 6.66M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
Max Resource
MXROF
US
|
$0.12 — |
0
|
$6.66M — | $1.93K — | $0.12 — | $0.12 — | $6.66M — | 0 | -$0.04 — | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹17.32 0.21 USD |
-3.67
|
₹549.96M 6.65M USD | ₹82.46K 997.68 USD | ₹17.11 0.21 USD | ₹17.92 0.22 USD | ₹549.96M 6.65M USD | 21.38 | ₹0.81 0.009 USD | ||
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 40.00 5.86 USD |
0
|
DKK 45.29M 6.64M USD | DKK 70.00 10.26 USD | DKK 40.00 5.86 USD | DKK 40.00 5.86 USD | DKK 45.29M 6.64M USD | 0 | -DKK 2.77 -0.4 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.94M 6.63M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.94M 6.63M USD | 0 | -CA$0.13 -0.09 USD | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.62M — | $10.00K — | $0.04 — | $0.04 — | $6.62M — | 0 | $0.00 — | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.29 0.13 USD |
-0.39
|
SEK 67.86M 6.62M USD | SEK 1.97K 192.49 USD | SEK 1.26 0.12 USD | SEK 1.29 0.13 USD | SEK 67.86M 6.62M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹50.73 0.61 USD |
+2.07
|
₹547.43M 6.62M USD | ₹1.76K 21.29 USD | ₹48.45 0.59 USD | ₹52.99 0.64 USD | ₹547.43M 6.62M USD | 298.41 | ₹0.17 0.002 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.05 0.06 USD |
-14.4
|
€5.73M 6.62M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.73M 6.62M USD | 0 | -€0.01 -0.01 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.0084 USD |
0
|
€5.73M 6.62M USD | €13.49K 15.57K USD | €0.01 0.0084 USD | €0.01 0.0084 USD | €5.73M 6.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.39 0.86 USD |
+2.73
|
PLN 25.99M 6.6M USD | PLN 1.19K 301.71 USD | PLN 3.12 0.79 USD | PLN 3.39 0.86 USD | PLN 25.99M 6.6M USD | 0 | PLN 0.00 0 USD | ||
|
Navstone SE
NUQA.MU
DE
|
€1.30 1.5 USD |
+0.78
|
€5.72M 6.6M USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €5.72M 6.6M USD | 5.65 | €0.23 0.27 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 843.00 0.45 USD |
+0.96
|
ZAC 12.37B 6.6M USD | ZAC 2.26M 1.21K USD | ZAC 833.00 0.44 USD | ZAC 855.00 0.46 USD | ZAC 12.37B 6.6M USD | 15.05 | ZAC 0.56 0.0002 USD | ||
US Copper Corp.
C730.F
DE
|
€0.04 0.04 USD |
-7.59
|
€5.72M 6.6M USD | €25.15K 29.03K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.72M 6.6M USD | 0 | €0.00 0 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.15 0.1 USD |
-0.73
|
₹544.12M 6.58M USD | ₹53.08K 642.19 USD | ₹8.00 0.1 USD | ₹8.78 0.11 USD | ₹544.12M 6.58M USD | 6.73 | ₹1.21 0.01 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 103.00 0.0065 USD |
-0.96
|
IDR 103.00B 6.58M USD | IDR 898.50K 57.42 USD | IDR 101.00 0.0064 USD | IDR 106.00 0.0067 USD | IDR 103.00B 6.58M USD | 18.90 | IDR 5.45 0.0003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
