Página de resultados 544 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.80 0.46 USD |
0
|
PLN 28.81M 7.32M USD | PLN 798.00 202.83 USD | PLN 1.77 0.45 USD | PLN 1.80 0.46 USD | PLN 28.81M 7.32M USD | 10.58 | PLN 0.17 0.04 USD | ||
Atam Valves Limited
ATAM.BO
IN
|
₹52.76 0.64 USD |
+0.32
|
₹604.79M 7.32M USD | ₹150.00 1.81 USD | ₹52.60 0.64 USD | ₹52.76 0.64 USD | ₹604.79M 7.32M USD | 33.39 | ₹1.58 0.02 USD | ||
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0080 USD |
0
|
€6.33M 7.31M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.33M 7.31M USD | 0 | €0.00 0 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.07 0.08 USD |
0
|
€6.33M 7.31M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.33M 7.31M USD | 0 | -€0.01 -0.01 USD | ||
Unifosa Corp.
8277.TWO
TW
|
NT$13.50 0.43 USD |
+3.05
|
NT$229.88M 7.3M USD | NT$16.07K 510.72 USD | NT$13.50 0.43 USD | NT$14.05 0.45 USD | NT$229.88M 7.3M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹96.10 1.16 USD |
-0.81
|
₹603.51M 7.3M USD | ₹30.37K 367.43 USD | ₹95.21 1.15 USD | ₹99.75 1.21 USD | ₹603.51M 7.3M USD | 16.26 | ₹5.91 0.07 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.84M 7.3M USD | CA$131.75K 97.77K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$9.84M 7.3M USD | 0 | -CA$0.15 -0.1 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0011 USD |
+100
|
€6.32M 7.3M USD | €20.00K 23.09K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹31.59 0.38 USD |
-0.6
|
₹603.08M 7.3M USD | ₹32.57K 394.09 USD | ₹30.90 0.37 USD | ₹32.49 0.39 USD | ₹603.08M 7.3M USD | 30.37 | ₹1.04 0.01 USD | ||
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 259.25M 7.29M USD | THB 12.40K 348.9 USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 259.25M 7.29M USD | 85.00 | THB 0.02 0.0005 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 259.25M 7.29M USD | THB 12.41K 349.18 USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 259.25M 7.29M USD | 0 | -THB 0.02 -0.0005 USD | ||
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.73 0.08 USD |
-1.75
|
₹602.32M 7.29M USD | ₹1.12K 13.5 USD | ₹6.12 0.07 USD | ₹6.94 0.08 USD | ₹602.32M 7.29M USD | 4.02 | ₹1.67 0.02 USD | ||
New Commerce Split Fund
YCM.TO
CA
|
CA$10.95 8.13 USD |
0
|
CA$9.82M 7.28M USD | CA$1.41K 1.05K USD | CA$10.95 8.13 USD | CA$10.95 8.13 USD | CA$9.82M 7.28M USD | 4.74 | CA$2.31 1.71 USD | ||
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$47.00 9.53 USD |
+0.04
|
R$35.93M 7.28M USD | R$277.00 56.14 USD | R$46.50 9.42 USD | R$47.00 9.53 USD | R$35.93M 7.28M USD | 13.42 | R$3.50 0.71 USD | ||
Top Form International Limited
0333.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$56.90M 7.28M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$56.90M 7.28M USD | 0 | -HK$0.30 -0.03 USD | ||
CompuMed
CMPD
US
|
$5.64 — |
+1.99
|
$7.27M — | $40.00 — | $5.65 — | $5.65 — | $7.27M — | 0 | -$0.63 — | ||
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.37 0.42 USD |
0
|
€6.30M 7.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.30M 7.27M USD | 0 | -€0.55 -0.6 USD | ||
CINC Corp.
4378.T
JP
|
¥399 2.46 USD |
0
|
¥1B 7.27M USD | ¥600 3.7 USD | ¥398 2.45 USD | ¥400 2.47 USD | ¥1B 7.27M USD | 0 | -¥4 -0.02 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 258.36M 7.27M USD | THB 47.60K 1.34K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.05 -0.001 USD | ||
Destiny Media Technologies Inc.
DME1.F
DE
|
€0.55 0.63 USD |
0
|
€6.29M 7.26M USD | €1.49K 1.71K USD | €0.55 0.63 USD | €0.55 0.63 USD | €6.29M 7.26M USD | 0 | -€0.09 -0.1 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹100.00 1.21 USD |
0
|
₹600.00M 7.26M USD | ₹368.00 4.45 USD | ₹97.35 1.18 USD | ₹100.00 1.21 USD | ₹600.00M 7.26M USD | 23.69 | ₹4.22 0.05 USD | ||
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩867 0.65 USD |
+4.46
|
₩10B 7.26M USD | ₩7K 4.97 USD | ₩752 0.57 USD | ₩895 0.68 USD | ₩10B 7.26M USD | 0 | ₩0 0 USD | ||
CrowdFundMe SpA
CFM.MI
IT
|
€1.10 1.27 USD |
0
|
€6.29M 7.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29M 7.26M USD | 0 | €0.00 0 USD | ||
|
eEnergy Group Plc
A1Z1.F
DE
|
€0.00 0.0023 USD |
0
|
€6.28M 7.25M USD | €300.00 346.3 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.28M 7.25M USD | 0.20 | €0.01 0.01 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.37 0.42 USD |
0
|
€6.28M 7.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.37 0.42 USD | €6.28M 7.25M USD | 0 | -€16.58 -19.1 USD | ||
GLG Corp Ltd
GLE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$10.37M 7.25M USD | A$801.00 559.55 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$10.37M 7.25M USD | 0 | -A$0.46 -0.3 USD | ||
|
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$37.29 7.56 USD |
-6.47
|
R$35.74M 7.24M USD | R$1.39K 281.32 USD | R$37.29 7.56 USD | R$39.50 8.01 USD | R$35.74M 7.24M USD | 5.71 | R$6.52 1.32 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹45.95 0.56 USD |
-0.37
|
₹598.58M 7.24M USD | ₹351.00 4.25 USD | ₹45.95 0.56 USD | ₹46.00 0.56 USD | ₹598.58M 7.24M USD | 90.09 | ₹0.51 0.006 USD | ||
|
Image Systems AB (publ)
0QD.F
DE
|
€0.05 0.06 USD |
+30.05
|
€6.27M 7.24M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €6.27M 7.24M USD | 0 | -€0.04 -0.04 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 11,590.00 33.8 USD |
-0.09
|
ILA 2.48B 7.23M USD | ILA 28.09K 81.91 USD | ILA 11,450.00 33.39 USD | ILA 11,830.00 34.5 USD | ILA 2.48B 7.23M USD | 11.48 | ILA 10.09 0.03 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 41,540.00 121.13 USD |
+1.56
|
ILA 2.48B 7.23M USD | ILA 4.43K 12.92 USD | ILA 40,460.00 117.98 USD | ILA 41,620.00 121.36 USD | ILA 2.48B 7.23M USD | 15.99 | ILA 25.97 0.08 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 140.00 0.0089 USD |
-4.11
|
IDR 113.04B 7.22M USD | IDR 5.66M 361.82 USD | IDR 139.00 0.0088 USD | IDR 148.00 0.0094 USD | IDR 113.04B 7.22M USD | 27.81 | IDR 5.03 0.0003 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹27.50 0.33 USD |
+0.18
|
₹596.92M 7.22M USD | ₹17.22K 208.27 USD | ₹27.45 0.33 USD | ₹27.99 0.34 USD | ₹596.92M 7.22M USD | 0 | -₹0.27 -0.003 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹19.35 0.23 USD |
+0.05
|
₹596.28M 7.21M USD | ₹95.00 1.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹596.28M 7.21M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹53.00 0.64 USD |
+0.02
|
₹596.25M 7.21M USD | ₹375.00 4.54 USD | ₹48.05 0.58 USD | ₹54.00 0.65 USD | ₹596.25M 7.21M USD | 7.99 | ₹6.63 0.08 USD | ||
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.72M 7.21M USD | 0 | CA$0.00 0 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.64 3.05 USD |
-0.75
|
€6.25M 7.21M USD | €11.00 12.7 USD | €2.64 3.05 USD | €2.64 3.05 USD | €6.25M 7.21M USD | 0 | -€0.55 -0.6 USD | ||
Kaluga Power Sale Company Public Joint-Stock Company
KLSB.ME
RU
|
RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.02 0.1 USD |
+0.5
|
₹595.92M 7.21M USD | ₹68.91K 833.66 USD | ₹7.90 0.1 USD | ₹8.62 0.1 USD | ₹595.92M 7.21M USD | 0 | -₹1.74 -0.02 USD | ||
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.01 0.02 USD |
0
|
€6.24M 7.21M USD | €161.00 185.85 USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.24M 7.21M USD | 0 | €0.00 0 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹31.31 0.38 USD |
+1
|
₹595.15M 7.2M USD | ₹3.41K 41.19 USD | ₹30.96 0.37 USD | ₹31.50 0.38 USD | ₹595.15M 7.2M USD | 0 | -₹7.08 -0.08 USD | ||
Booktopia Group Limited
BK4.F
DE
|
€0.02 0.03 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 248.00 0.02 USD |
-1.59
|
IDR 112.61B 7.2M USD | IDR 1.37M 87.61 USD | IDR 244.00 0.02 USD | IDR 256.00 0.02 USD | IDR 112.61B 7.2M USD | 0 | IDR 0.00 0 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹56.58 0.68 USD |
+3.76
|
₹594.09M 7.19M USD | ₹25.56K 309.2 USD | ₹56.10 0.68 USD | ₹57.25 0.69 USD | ₹594.09M 7.19M USD | 0 | -₹16.41 -0.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹56.55 0.68 USD |
+4.99
|
₹593.77M 7.18M USD | ₹6.81K 82.33 USD | ₹56.55 0.68 USD | ₹56.55 0.68 USD | ₹593.77M 7.18M USD | 0 | -₹16.41 -0.1 USD | ||
Energoinstal S.A.
ENI.WA
PL
|
PLN 1.57 0.4 USD |
-2.79
|
PLN 28.26M 7.18M USD | PLN 132.25K 33.61K USD | PLN 1.50 0.38 USD | PLN 1.81 0.46 USD | PLN 28.26M 7.18M USD | 19.62 | PLN 0.08 0.02 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩2,720 2.05 USD |
-1.45
|
₩10B 7.18M USD | ₩855 0.65 USD | ₩2,700 2.04 USD | ₩2,830 2.14 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
0
|
€6.22M 7.17M USD | €12.71K 14.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹41.00 0.5 USD |
0
|
₹592.45M 7.17M USD | ₹1.16K 14.03 USD | ₹40.90 0.49 USD | ₹41.20 0.5 USD | ₹592.45M 7.17M USD | 30.37 | ₹1.35 0.02 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.58 0.09 USD |
-2.57
|
₹592.00M 7.16M USD | ₹425.78K 5.15K USD | ₹7.40 0.09 USD | ₹8.13 0.1 USD | ₹592.00M 7.16M USD | 6.59 | ₹1.15 0.01 USD | ||
Nubeva
NBVAF
US
|
$0.10 — |
0
|
$7.16M — | $10.00K — | $0.10 — | $0.10 — | $7.16M — | 0 | -$0.01 — | ||
Beyond Meat, Inc.
0Q3.F
DE
|
€0.36 0.42 USD |
+2.48
|
€6.19M 7.15M USD | €102.86K 118.74K USD | €0.35 0.4 USD | €0.37 0.43 USD | €6.19M 7.15M USD | 0 | -€0.51 -0.5 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
|
WS-SK Target Group Limited
8427.HK
HK
|
HK$3.42 0.44 USD |
-0.87
|
HK$55.84M 7.14M USD | HK$1.20K 153.44 USD | HK$3.39 0.43 USD | HK$3.45 0.44 USD | HK$55.84M 7.14M USD | 0 | -HK$0.22 -0.02 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.19 USD |
-2.06
|
€6.18M 7.14M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.18M 7.14M USD | 0 | -€23.44 -27.06 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.47 0.03 USD |
-1.2
|
₹588.92M 7.13M USD | ₹167.72K 2.03K USD | ₹2.42 0.03 USD | ₹2.58 0.03 USD | ₹588.92M 7.13M USD | 22.45 | ₹0.11 0.001 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹81.87 0.99 USD |
+4.99
|
₹588.67M 7.12M USD | ₹46.64K 564.25 USD | ₹74.09 0.9 USD | ₹81.87 0.99 USD | ₹588.67M 7.12M USD | 48.15 | ₹1.70 0.02 USD | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.12M — | $5.00K — | $0.32 — | $0.32 — | $7.12M — | 0 | -$0.01 — | ||
|
TPI India Limited
TPINDIA.BO
IN
|
₹13.70 0.17 USD |
-2.35
|
₹588.60M 7.12M USD | ₹15.61K 188.81 USD | ₹13.33 0.16 USD | ₹14.65 0.18 USD | ₹588.60M 7.12M USD | 0 | ₹0.00 0 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 24.10 0.68 USD |
0
|
THB 253.05M 7.12M USD | THB 15.90K 447.38 USD | THB 24.10 0.68 USD | THB 24.10 0.68 USD | THB 253.05M 7.12M USD | 89.25 | THB 0.27 0.007 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 24.10 0.68 USD |
0
|
THB 253.05M 7.12M USD | THB 15.90K 447.38 USD | THB 24.10 0.68 USD | THB 24.10 0.68 USD | THB 253.05M 7.12M USD | 124.22 | THB 0.19 0.005 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.25 0.08 USD |
+7.76
|
₹587.96M 7.11M USD | ₹12.33K 149.11 USD | ₹6.06 0.07 USD | ₹6.33 0.08 USD | ₹587.96M 7.11M USD | 89.28 | ₹0.07 0.0008 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 252.80M 7.11M USD | THB 10.50K 295.44 USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 252.80M 7.11M USD | 3.59 | THB 0.22 0.006 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹91.95 1.11 USD |
+0.99
|
₹587.77M 7.11M USD | ₹22.00 0.27 USD | ₹91.95 1.11 USD | ₹91.96 1.11 USD | ₹587.77M 7.11M USD | 0 | -₹4.89 -0.05 USD | ||
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹55.51 0.67 USD |
-4.31
|
₹587.63M 7.11M USD | ₹196.00 2.37 USD | ₹54.73 0.66 USD | ₹64.98 0.79 USD | ₹587.63M 7.11M USD | 0 | ₹0.00 0 USD | ||
|
EESTech
EESH
US
|
$0.02 — |
0
|
$7.10M — | $65.58K — | $0.03 — | $0.03 — | $7.10M — | 0 | $0.00 — | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹86.00 1.04 USD |
+8.11
|
₹587.12M 7.1M USD | ₹703.00 8.51 USD | ₹72.00 0.87 USD | ₹87.00 1.05 USD | ₹587.12M 7.1M USD | 3.32 | ₹25.85 0.31 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
CMG Cleantech S.A.
MLCMG.PA
FR
|
€0.18 0.21 USD |
0
|
€6.15M 7.1M USD | €800.00 923.47 USD | €0.18 0.21 USD | €0.18 0.21 USD | €6.15M 7.1M USD | 0 | -€0.10 -0.1 USD | ||
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$9.56M 7.1M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$9.56M 7.1M USD | 0 | CA$0.00 0 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 252.00M 7.09M USD | THB 703.50K 19.79K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 252.00M 7.09M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹47.11 0.57 USD |
-0.02
|
₹585.79M 7.09M USD | ₹1.52K 18.39 USD | ₹46.92 0.57 USD | ₹48.99 0.59 USD | ₹585.79M 7.09M USD | 0 | -₹5.48 -0.06 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.25 0.02 USD |
+0.81
|
₹585.44M 7.08M USD | ₹47.48K 574.38 USD | ₹1.22 0.01 USD | ₹1.28 0.02 USD | ₹585.44M 7.08M USD | 25.00 | ₹0.05 0.0006 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.30 0.17 USD |
+3.92
|
NT$222.87M 7.08M USD | NT$35.57K 1.13K USD | NT$5.05 0.16 USD | NT$5.30 0.17 USD | NT$222.87M 7.08M USD | 0 | -NT$1.30 -0.04 USD | ||
Immuron Limited
ANWA.F
DE
|
€0.76 0.88 USD |
+2.7
|
€6.13M 7.08M USD | €6.00K 6.93K USD | €0.76 0.87 USD | €0.76 0.88 USD | €6.13M 7.08M USD | 0 | -€0.30 -0.3 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹81.00 0.98 USD |
0
|
₹584.74M 7.07M USD | ₹3.00K 36.3 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹584.74M 7.07M USD | 578.57 | ₹0.14 0.001 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 110.40B 7.06M USD | IDR 5.25M 335.73 USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 110.40B 7.06M USD | 0 | IDR 0.00 0 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩1,508 1.14 USD |
+0.13
|
₩9B 7.05M USD | ₩7K 5.35 USD | ₩1,507 1.14 USD | ₩1,593 1.2 USD | ₩9B 7.05M USD | 0 | ₩0 0 USD | ||
Birks Group Inc.
2BG.F
DE
|
€0.31 0.36 USD |
0
|
€6.11M 7.05M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.31 0.36 USD | €6.11M 7.05M USD | 0 | -€0.11 -0.1 USD | ||
Sable Resources
SBLRF
US
|
$0.22 — |
0
|
$7.05M — | $13.20K — | $0.22 — | $0.23 — | $7.05M — | 0 | -$0.15 — | ||
|
PT Gema Grahasarana Tbk
GEMA.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 110.19B 7.04M USD | IDR 1.26M 80.31 USD | IDR 68.00 0.0043 USD | IDR 71.00 0.0045 USD | IDR 110.19B 7.04M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥298 1.84 USD |
-0.33
|
¥1B 7.03M USD | ¥3K 16.03 USD | ¥298 1.84 USD | ¥300 1.85 USD | ¥1B 7.03M USD | 0 | -¥57 -0.3 USD | ||
Variscan Mines Ltd
VAR.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.06M 7.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.06M 7.03M USD | 0 | A$0.00 0 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.48 0.08 USD |
+3.51
|
₹580.46M 7.02M USD | ₹15.77K 190.75 USD | ₹6.26 0.08 USD | ₹6.54 0.08 USD | ₹580.46M 7.02M USD | 0 | -₹2.00 -0.02 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 249.52M 7.02M USD | THB 8.00 0.23 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 249.52M 7.02M USD | 0 | -THB 2.12 -0.05 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 249.52M 7.02M USD | THB 78.40K 2.21K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 249.52M 7.02M USD | 0 | -THB 2.12 -0.05 USD | ||
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 45.60 1.43 USD |
-6.17
|
TRY 223.44M 7.02M USD | TRY 26.00K 816.64 USD | TRY 45.60 1.43 USD | TRY 47.88 1.5 USD | TRY 223.44M 7.02M USD | 0 | -TRY 26.76 -0.8 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
0
|
€6.07M 7.01M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.07M 7.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹17.00 0.21 USD |
-1.28
|
₹578.60M 7M USD | ₹1.68K 20.3 USD | ₹16.80 0.2 USD | ₹17.26 0.21 USD | ₹578.60M 7M USD | 141.66 | ₹0.12 0.001 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹167.55 2.03 USD |
0
|
₹578.05M 6.99M USD | ₹1.00 0.01 USD | ₹167.55 2.03 USD | ₹167.55 2.03 USD | ₹578.05M 6.99M USD | 7.24 | ₹23.12 0.28 USD | ||
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩1,417 1.07 USD |
-6.84
|
₩9B 6.99M USD | ₩2M 1.24K USD | ₩1,417 1.07 USD | ₩1,977 1.49 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
