Página de resultados 546 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Phoenix Copper
PXCLF
US
|
$0.01 — |
0
|
$6.27M — | $10.00K — | $0.01 — | $0.01 — | $6.27M — | 0 | -$0.02 — | ||
Cnl Capital E.K.E.S. - AIFM
CNLCAP.AT
GR
|
€7.40 8.54 USD |
0
|
€5.43M 6.26M USD | €767.00 885.37 USD | €7.40 8.54 USD | €7.50 8.66 USD | €5.43M 6.26M USD | 0 | -€0.18 -0.2 USD | ||
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0028 USD |
0
|
€5.42M 6.26M USD | €5.00K 5.77K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.42M 6.26M USD | 0 | €0.00 0 USD | ||
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.19 -0.005 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹21.50 0.26 USD |
+4.98
|
₹516.77M 6.25M USD | ₹32.64K 394.85 USD | ₹21.30 0.26 USD | ₹21.50 0.26 USD | ₹516.77M 6.25M USD | 65.15 | ₹0.33 0.003 USD | ||
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹5.78 0.07 USD |
-1.87
|
₹516.44M 6.25M USD | ₹174.00 2.11 USD | ₹5.78 0.07 USD | ₹5.80 0.07 USD | ₹516.44M 6.25M USD | 0 | -₹0.73 -0.008 USD | ||
RVH Inc.
6786.T
JP
|
¥40 0.25 USD |
+5.26
|
¥1B 6.25M USD | ¥46K 280.56 USD | ¥38 0.23 USD | ¥40 0.25 USD | ¥1B 6.25M USD | 55.55 | ¥1 0.004 USD | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.09 0.1 USD |
+3.03
|
€5.41M 6.24M USD | €2.77K 3.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.41M 6.24M USD | 0 | €0.00 0 USD | ||
Rykadan Capital Limited
2288.HK
HK
|
HK$0.13 0.02 USD |
-3.7
|
HK$48.81M 6.24M USD | HK$24.00K 3.07K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$48.81M 6.24M USD | 0 | -HK$0.49 -0.06 USD | ||
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 2,988.00 8.71 USD |
+4.59
|
ILA 2.14B 6.24M USD | ILA 22.67K 66.1 USD | ILA 2,848.00 8.3 USD | ILA 2,990.00 8.72 USD | ILA 2.14B 6.24M USD | 42.08 | ILA 0.71 0.002 USD | ||
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹66.01 0.8 USD |
+0.3
|
₹514.92M 6.23M USD | ₹1.83K 22.09 USD | ₹65.10 0.79 USD | ₹68.95 0.83 USD | ₹514.92M 6.23M USD | 7.52 | ₹8.77 0.11 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹142.50 1.72 USD |
+4.78
|
₹514.07M 6.22M USD | ₹62.00 0.75 USD | ₹142.50 1.72 USD | ₹144.90 1.75 USD | ₹514.07M 6.22M USD | 12.26 | ₹11.62 0.14 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$48.62M 6.22M USD | HK$486.00K 62.14K USD | HK$0.05 0.0060 USD | HK$0.06 0.0072 USD | HK$48.62M 6.22M USD | 0 | -HK$0.06 -0.007 USD | ||
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 216.00 0.01 USD |
-1.82
|
IDR 97.20B 6.21M USD | IDR 2.62M 167.34 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 97.20B 6.21M USD | 0 | -IDR 18.55 -0.001 USD | ||
Silverwood Brands plc
SLWD.AQ
GB
|
£11.00 14.61 USD |
0
|
£4.68M 6.21M USD | £9.00K 11.95K USD | £11.00 14.61 USD | £11.00 14.61 USD | £4.68M 6.21M USD | 0 | £0.00 0 USD | ||
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹15.90 0.19 USD |
-2.15
|
₹512.29M 6.2M USD | ₹136.00 1.65 USD | ₹15.90 0.19 USD | ₹16.10 0.19 USD | ₹512.29M 6.2M USD | 0 | -₹2.16 -0.02 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.00 0.29 USD |
-3.85
|
SEK 63.49M 6.2M USD | SEK 9.14K 892.18 USD | SEK 2.92 0.29 USD | SEK 3.17 0.31 USD | SEK 63.49M 6.2M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹59.89 0.72 USD |
+0.86
|
₹512.06M 6.2M USD | ₹776.00 9.39 USD | ₹55.65 0.67 USD | ₹60.00 0.73 USD | ₹512.06M 6.2M USD | 1.95 | ₹30.66 0.37 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€1.79 2.07 USD |
0
|
€5.36M 6.19M USD | €1.68K 1.94K USD | €1.79 2.07 USD | €1.79 2.07 USD | €5.36M 6.19M USD | 0 | -€1.31 -1.5 USD | ||
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹42.75 0.52 USD |
+0.59
|
₹510.90M 6.18M USD | ₹12.00 0.15 USD | ₹42.50 0.51 USD | ₹42.75 0.52 USD | ₹510.90M 6.18M USD | 0 | -₹2.89 -0.03 USD | ||
NGS Group AB (publ)
NGS.ST
SE
|
SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 0 | -SEK 1.01 -0.09 USD | ||
Sunrise Shares Holdings Ltd.
581.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.24M 6.17M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.24M 6.17M USD | 0 | SGD 0.00 0 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹15.83 0.19 USD |
+0.76
|
₹510.04M 6.17M USD | ₹5.66K 68.46 USD | ₹15.65 0.19 USD | ₹16.02 0.19 USD | ₹510.04M 6.17M USD | 0 | -₹2.16 -0.02 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹59.00 0.71 USD |
+1.92
|
₹509.87M 6.17M USD | ₹304.00 3.68 USD | ₹58.87 0.71 USD | ₹59.00 0.71 USD | ₹509.87M 6.17M USD | 15.16 | ₹3.89 0.05 USD | ||
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$6.16M — | $60.00 — | $0.02 — | $0.02 — | $6.16M — | 0 | $0.00 — | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 218.72M 6.15M USD | THB 101.80K 2.86K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 218.72M 6.15M USD | 0 | -THB 0.20 -0.005 USD | ||
SCC Holdings Berhad
0158.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 28.94M 6.15M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 28.94M 6.15M USD | 6.83 | MYR 0.03 0.006 USD | ||
Innelec Multimédia SA
1W2.F
DE
|
€1.78 2.05 USD |
0
|
€5.33M 6.15M USD | €1.12K 1.29K USD | €1.78 2.05 USD | €1.78 2.05 USD | €5.33M 6.15M USD | 0 | -€1.31 -1.5 USD | ||
Navidea Biopharmaceuticals, Inc.
NO1A.MU
DE
|
€0.05 0.05 USD |
0
|
€5.33M 6.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.33M 6.15M USD | 0 | €0.00 0 USD | ||
ModivCare Inc.
PRF0.F
DE
|
€0.29 0.34 USD |
0
|
€5.33M 6.15M USD | €3.53K 4.07K USD | €0.29 0.34 USD | €0.29 0.34 USD | €5.33M 6.15M USD | 0 | -€13.75 -15.8 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.20 1.39 USD |
0
|
€5.33M 6.15M USD | €11.00 12.7 USD | €1.20 1.39 USD | €1.20 1.39 USD | €5.33M 6.15M USD | 0 | €0.00 0 USD | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.08 0.09 USD |
+4.67
|
€5.32M 6.15M USD | €1.25K 1.44K USD | €0.07 0.08 USD | €0.08 0.09 USD | €5.32M 6.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Grow Capital
GRWC
US
|
$0.04 — |
-42.43
|
$6.15M — | $3.50K — | $0.04 — | $0.04 — | $6.15M — | 0 | -$2.28 — | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.17 0.2 USD |
-5.57
|
€5.32M 6.14M USD | €132.00 152.37 USD | €0.17 0.2 USD | €0.17 0.2 USD | €5.32M 6.14M USD | 0 | €0.00 0 USD | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹18.35 0.22 USD |
+0.05
|
₹507.72M 6.14M USD | ₹6.78K 82.01 USD | ₹17.17 0.21 USD | ₹18.71 0.23 USD | ₹507.72M 6.14M USD | 0 | -₹0.62 -0.007 USD | ||
RenoWorks Software
ROWKF
US
|
$0.15 — |
0
|
$6.14M — | $1.00K — | $0.15 — | $0.15 — | $6.14M — | 0 | $0.00 — | ||
Biloxi Marsh Lands Corporation
BLMC
US
|
$2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
Vital Energy Inc.
VUX.V
CA
|
CA$0.10 0.07 USD |
-16.67
|
CA$8.27M 6.14M USD | CA$40.00K 29.68K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.27M 6.14M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Giant Group Ltd
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.41 — | ||
Bluesky Digital Assets Corp.
BTC.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.26M 6.13M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.26M 6.13M USD | 0 | -CA$0.12 -0.08 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.77 0.88 USD |
+7.28
|
€5.31M 6.13M USD | €1.72K 1.99K USD | €0.72 0.84 USD | €0.77 0.88 USD | €5.31M 6.13M USD | 4.25 | €0.18 0.21 USD | ||
NC& Co.,Ltd
092600.KQ
KR
|
₩1,658 1.25 USD |
+4.28
|
₩8B 6.13M USD | ₩15K 10.96 USD | ₩1,590 1.2 USD | ₩1,699 1.28 USD | ₩8B 6.13M USD | 0 | ₩0 0 USD | ||
|
Silver Scott Mines
SILS
US
|
$0.04 — |
+2.29
|
$6.12M — | $1.60K — | $0.04 — | $0.04 — | $6.12M — | 0 | $0.00 — | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.15 0.09 USD |
-0.42
|
₹505.89M 6.12M USD | ₹1.57K 18.95 USD | ₹7.15 0.09 USD | ₹7.15 0.09 USD | ₹505.89M 6.12M USD | 71.50 | ₹0.10 0.001 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 217.35M 6.12M USD | THB 24.60K 692.18 USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 217.35M 6.12M USD | 22.50 | THB 0.04 0.001 USD | ||
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.01 0.13 USD |
0
|
NT$192.27M 6.11M USD | NT$1.00K 31.78 USD | NT$4.01 0.13 USD | NT$4.01 0.13 USD | NT$192.27M 6.11M USD | 21.10 | NT$0.19 0.006 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.20K 1.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹86.00 1.04 USD |
0
|
₹504.77M 6.11M USD | ₹1.00 0.01 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹504.77M 6.11M USD | 16.63 | ₹5.17 0.06 USD | ||
Kerlink SA
344.F
DE
|
€0.71 0.82 USD |
+5.04
|
€5.29M 6.11M USD | €413.00 476.74 USD | €0.67 0.78 USD | €0.71 0.82 USD | €5.29M 6.11M USD | 0 | -€0.24 -0.2 USD | ||
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 121.00 0.0077 USD |
+2.54
|
IDR 95.53B 6.1M USD | IDR 4.63M 295.74 USD | IDR 116.00 0.0074 USD | IDR 131.00 0.0083 USD | IDR 95.53B 6.1M USD | 9.09 | IDR 13.31 0.0008 USD | ||
Sonendo
SONX
US
|
$1.28 — |
0
|
$6.10M — | $50.00 — | $0.35 — | $0.35 — | $6.10M — | 0 | -$150.60 — | ||
RealTech AG
RTC.DE
DE
|
€0.98 1.13 USD |
-2
|
€5.28M 6.09M USD | €438.00 505.6 USD | €0.98 1.13 USD | €1.00 1.15 USD | €5.28M 6.09M USD | 0 | -€0.04 -0.04 USD | ||
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€1.70 1.96 USD |
0
|
€5.27M 6.08M USD | €10.00 11.54 USD | €1.70 1.96 USD | €1.70 1.96 USD | €5.27M 6.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
0
|
€5.27M 6.08M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €5.27M 6.08M USD | 0 | €0.00 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩171 0.13 USD |
0
|
₩8B 6.08M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩8B 6.08M USD | 0 | ₩0 0 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 44.00 0.0028 USD |
+4.76
|
IDR 95.15B 6.08M USD | IDR 6.16M 393.49 USD | IDR 41.00 0.0026 USD | IDR 46.00 0.0029 USD | IDR 95.15B 6.08M USD | 8.95 | IDR 4.91 0.0003 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹43.40 0.53 USD |
+2.02
|
₹502.43M 6.08M USD | ₹207.00 2.5 USD | ₹40.42 0.49 USD | ₹44.66 0.54 USD | ₹502.43M 6.08M USD | 0 | -₹0.49 -0.005 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€3.00 3.46 USD |
0
|
€5.27M 6.08M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €5.27M 6.08M USD | 0 | -€0.14 -0.1 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.06 0.01 USD |
-0.93
|
₹502.31M 6.08M USD | ₹47.72K 577.33 USD | ₹1.01 0.01 USD | ₹1.11 0.01 USD | ₹502.31M 6.08M USD | 13.25 | ₹0.08 0.0009 USD | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$1.82 1.35 USD |
0
|
CA$8.19M 6.08M USD | CA$0.00 0 USD | CA$1.82 1.35 USD | CA$1.82 1.35 USD | CA$8.19M 6.08M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹49.19 0.6 USD |
-1.32
|
₹502.17M 6.08M USD | ₹2.05K 24.83 USD | ₹48.70 0.59 USD | ₹50.99 0.62 USD | ₹502.17M 6.08M USD | 9.87 | ₹4.98 0.06 USD | ||
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.14 1.32 USD |
+0.44
|
€5.26M 6.07M USD | €3.62K 4.17K USD | €1.08 1.25 USD | €1.14 1.32 USD | €5.26M 6.07M USD | 0.28 | €4.05 4.68 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩247 0.19 USD |
0
|
₩8B 6.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.03 0.04 USD |
+22
|
€5.26M 6.07M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.26M 6.07M USD | 0 | -€0.08 -0.09 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 94.95B 6.07M USD | IDR 2.86M 183.06 USD | IDR 33.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 94.95B 6.07M USD | 57.62 | IDR 0.59 0.00003 USD | ||
Safello Group AB (publ)
0TS.F
DE
|
€0.26 0.3 USD |
-3.75
|
€5.26M 6.07M USD | €1.38K 1.59K USD | €0.26 0.3 USD | €0.26 0.3 USD | €5.26M 6.07M USD | 0 | -€0.08 -0.09 USD | ||
RealTech AG
RTC.F
DE
|
€0.98 1.13 USD |
0
|
€5.25M 6.06M USD | €70.00 80.8 USD | €0.98 1.13 USD | €0.98 1.13 USD | €5.25M 6.06M USD | 0 | -€0.04 -0.04 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,367.00 3.99 USD |
+3.88
|
ILA 2.08B 6.06M USD | ILA 65.08K 189.78 USD | ILA 1,316.00 3.84 USD | ILA 1,373.00 4 USD | ILA 2.08B 6.06M USD | 6.60 | ILA 2.07 0.006 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,899.00 1.55 USD |
+0.28
|
ZAC 11.34B 6.06M USD | ZAC 213.96K 114.24 USD | ZAC 2,850.00 1.52 USD | ZAC 2,922.00 1.56 USD | ZAC 11.34B 6.06M USD | 13.35 | ZAC 2.17 0.001 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.13 0.15 USD |
-7.14
|
€5.25M 6.06M USD | €6.00K 6.93K USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.25M 6.06M USD | 0 | -€0.02 -0.02 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 8.08M 6.06M USD | 0 | SGD 0.00 0 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.16M 6.06M USD | 0 | CA$0.00 0 USD | ||
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.16 1.05 USD |
+0.39
|
R$29.84M 6.05M USD | R$300.00 60.81 USD | R$5.16 1.05 USD | R$5.16 1.05 USD | R$29.84M 6.05M USD | 0.75 | R$6.84 1.39 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,726.00 2.52 USD |
-0.55
|
ZAC 11.33B 6.05M USD | ZAC 141.51K 75.56 USD | ZAC 4,696.00 2.51 USD | ZAC 4,830.00 2.58 USD | ZAC 11.33B 6.05M USD | 7.43 | ZAC 6.36 0.003 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹14.95 0.18 USD |
+1.22
|
₹499.49M 6.04M USD | ₹2.19K 26.45 USD | ₹14.25 0.17 USD | ₹15.14 0.18 USD | ₹499.49M 6.04M USD | 0 | -₹5.66 -0.06 USD | ||
Lanakam S.A.
LANAC.AT
GR
|
€0.88 1.02 USD |
0
|
€5.23M 6.03M USD | €1.00 1.15 USD | €0.88 1.02 USD | €0.88 1.02 USD | €5.23M 6.03M USD | 7.33 | €0.12 0.14 USD | ||
|
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.03M — | $569.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | -$0.01 — | ||
Hutter & Schrantz AG
HUS.VI
AT
|
€10.50 12.12 USD |
0
|
€5.22M 6.03M USD | €272.00 313.98 USD | €10.50 12.12 USD | €10.50 12.12 USD | €5.22M 6.03M USD | 47.72 | €0.22 0.25 USD | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
Bakhu Holdings, Corp.
BKUH
US
|
$0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | $0.00 — | ||
|
Rockworth Public Company Limited
ROCK-R.BK
TH
|
THB 10.70 0.3 USD |
+1.9
|
THB 214.00M 6.02M USD | THB 20.40K 574 USD | THB 10.00 0.28 USD | THB 10.70 0.3 USD | THB 214.00M 6.02M USD | 3.24 | THB 3.30 0.09 USD | ||
|
Rockworth Public Company Limited
ROCK.BK
TH
|
THB 10.70 0.3 USD |
+1.9
|
THB 214.00M 6.02M USD | THB 20.40K 574 USD | THB 10.00 0.28 USD | THB 10.70 0.3 USD | THB 214.00M 6.02M USD | 3.46 | THB 3.09 0.09 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 213.98M 6.02M USD | THB 100.00 2.81 USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 213.98M 6.02M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 213.98M 6.02M USD | THB 129.00 3.63 USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 213.98M 6.02M USD | 0 | -THB 0.01 -0.0002 USD | ||
InTiCa Systems SE
IS7.DE
DE
|
€1.24 1.43 USD |
0
|
€5.21M 6.02M USD | €739.00 853.05 USD | €1.24 1.43 USD | €1.24 1.43 USD | €5.21M 6.02M USD | 0 | -€0.46 -0.5 USD | ||
Thalassa Holdings Limited
TH2P.F
DE
|
€0.21 0.24 USD |
0
|
€5.21M 6.02M USD | €0.00 0 USD | €0.14 0.17 USD | €0.21 0.24 USD | €5.21M 6.02M USD | 0 | -€0.12 -0.1 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €81.00 93.5 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
|
Urbana Property Fund Ord
URBNPF.BK
TH
|
THB 2.47 0.07 USD |
0
|
THB 213.77M 6.01M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 213.77M 6.01M USD | 0 | THB 0.00 0 USD | ||
AcouSort AB (publ)
4SA.F
DE
|
€0.25 0.28 USD |
-6.46
|
€5.21M 6.01M USD | €150.00 173.15 USD | €0.25 0.28 USD | €0.26 0.3 USD | €5.21M 6.01M USD | 0 | -€0.05 -0.05 USD | ||
|
Lien Hoe Corporation Berhad
3573.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 28.26M 6.01M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 28.26M 6.01M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
APTN Inc.
270520.KQ
KR
|
₩405 0.31 USD |
+2.53
|
₩8B 6.01M USD | ₩3M 2.07K USD | ₩395 0.3 USD | ₩470 0.35 USD | ₩8B 6.01M USD | 0 | ₩0 0 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹30.51 0.37 USD |
-1.36
|
₹496.51M 6.01M USD | ₹3.64K 44 USD | ₹30.26 0.37 USD | ₹31.60 0.38 USD | ₹496.51M 6.01M USD | 179.47 | ₹0.17 0.002 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 36.00 5.28 USD |
+1.98
|
DKK 40.94M 6M USD | DKK 632.00 92.66 USD | DKK 34.20 5.01 USD | DKK 36.00 5.28 USD | DKK 40.94M 6M USD | 0 | -DKK 11.50 -1.6 USD | ||
Winamp Group SA
6YW.F
DE
|
€0.21 0.25 USD |
+3.66
|
€5.20M 6M USD | €15.00K 17.32K USD | €0.21 0.25 USD | €0.21 0.25 USD | €5.20M 6M USD | 0 | -€0.31 -0.3 USD | ||
|
Inverite Insights Inc.
2V0.F
DE
|
€0.09 0.11 USD |
0
|
€5.20M 6M USD | €12.00K 13.85K USD | €0.09 0.11 USD | €0.10 0.11 USD | €5.20M 6M USD | 0 | -€0.04 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
