Página de resultados 546 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | CA$0.00 0 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.02 0.03 USD |
-2.13
|
€5.82M 6.72M USD | €4.50K 5.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.82M 6.72M USD | 0 | -€0.02 -0.02 USD | ||
tokentus investment AG
14D.DE
DE
|
€0.69 0.8 USD |
+4.55
|
€5.82M 6.72M USD | €10.00 11.54 USD | €0.66 0.76 USD | €0.69 0.8 USD | €5.82M 6.72M USD | 0 | -€0.17 -0.1 USD | ||
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.28 0.33 USD |
0
|
€5.82M 6.71M USD | €2.00K 2.31K USD | €0.28 0.33 USD | €0.28 0.33 USD | €5.82M 6.71M USD | 1.18 | €0.24 0.28 USD | ||
Batero Gold Corp.
68B.F
DE
|
€0.05 0.06 USD |
0
|
€5.82M 6.71M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.82M 6.71M USD | 0 | -€0.01 -0.01 USD | ||
enish,inc.
3667.T
JP
|
¥20 0.12 USD |
+17.65
|
¥1B 6.71M USD | ¥685K 4.22K USD | ¥17 0.1 USD | ¥20 0.12 USD | ¥1B 6.71M USD | 0 | -¥36 -0.2 USD | ||
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 11,630.00 33.91 USD |
+1.31
|
ILA 2.30B 6.71M USD | ILA 2.56K 7.46 USD | ILA 11,420.00 33.3 USD | ILA 11,690.00 34.09 USD | ILA 2.30B 6.71M USD | 10.13 | ILA 11.47 0.03 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.56 4.11 USD |
0
|
€5.81M 6.71M USD | €335.00 386.7 USD | €3.56 4.11 USD | €3.56 4.11 USD | €5.81M 6.71M USD | 11.12 | €0.32 0.37 USD | ||
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
Northern Graphite Corporation
0NG.F
DE
|
€0.04 0.04 USD |
-0.57
|
€5.81M 6.71M USD | €20.00 23.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.81M 6.71M USD | 0 | -€0.12 -0.1 USD | ||
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.65 0.08 USD |
-8.45
|
HK$52.45M 6.71M USD | HK$4.64K 592.64 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$52.45M 6.71M USD | 0 | -HK$0.34 -0.04 USD | ||
Lotus Bio-Tech Development
LBTD
US
|
$0.01 — |
0
|
$6.71M — | $20.00 — | $0.01 — | $0.01 — | $6.71M — | 0 | -$0.02 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.91 0.01 USD |
-6.19
|
₹553.75M 6.7M USD | ₹173.78K 2.1K USD | ₹0.88 0.01 USD | ₹0.99 0.01 USD | ₹553.75M 6.7M USD | 0 | -₹0.54 -0.006 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
0
|
€5.80M 6.69M USD | €35.00 40.4 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.80M 6.69M USD | 0 | €0.00 0 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0034 USD |
0
|
€5.79M 6.69M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €5.79M 6.69M USD | 0 | -€0.01 -0.01 USD | ||
Nuchev Limited
NUC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.57M 6.68M USD | A$2.56K 1.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.57M 6.68M USD | 0 | -A$0.05 -0.03 USD | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.02 0.03 USD |
0
|
€5.79M 6.68M USD | €6.30K 7.27K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.79M 6.68M USD | 0 | €0.00 0 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹5.35 0.06 USD |
+4.09
|
₹552.15M 6.68M USD | ₹3.66K 44.28 USD | ₹5.24 0.06 USD | ₹5.39 0.07 USD | ₹552.15M 6.68M USD | 18.44 | ₹0.29 0.003 USD | ||
AdUX SA
HJMA.F
DE
|
€0.93 1.07 USD |
+0.22
|
€5.78M 6.68M USD | €1.92K 2.22K USD | €0.93 1.07 USD | €0.93 1.07 USD | €5.78M 6.68M USD | 3.72 | €0.25 0.29 USD | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.09 — | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSB.ME
RU
|
RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
Fantasia Holdings Group Co Ltd
FT7.F
DE
|
€0.00 0.0057 USD |
0
|
€5.77M 6.66M USD | €4.27K 4.92K USD | €0.00 0.0011 USD | €0.00 0.0057 USD | €5.77M 6.66M USD | 0 | -€1.02 -1.1 USD | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.77M 6.66M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹41.50 0.5 USD |
0
|
₹550.57M 6.66M USD | ₹1.60K 19.36 USD | ₹41.50 0.5 USD | ₹41.50 0.5 USD | ₹550.57M 6.66M USD | 84.69 | ₹0.49 0.005 USD | ||
Max Resource
MXROF
US
|
$0.12 — |
0
|
$6.66M — | $1.93K — | $0.12 — | $0.12 — | $6.66M — | 0 | -$0.04 — | ||
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩1,806 1.36 USD |
+2.96
|
₩9B 6.65M USD | ₩25K 18.84 USD | ₩1,711 1.29 USD | ₩1,867 1.41 USD | ₩9B 6.65M USD | 0 | ₩0 0 USD | ||
Natural Alternatives International, Inc.
NA2.F
DE
|
€0.92 1.06 USD |
+10.18
|
€5.76M 6.65M USD | €1.08K 1.25K USD | €0.92 1.06 USD | €0.92 1.06 USD | €5.76M 6.65M USD | 0 | -€2.94 -3.3 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 104.00 0.0066 USD |
+2.97
|
IDR 104.00B 6.65M USD | IDR 1.72M 110.17 USD | IDR 100.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 104.00B 6.65M USD | 19.09 | IDR 5.45 0.0003 USD | ||
Pixela Corporation
6731.T
JP
|
¥67 0.41 USD |
+8.06
|
¥1B 6.65M USD | ¥3M 17.83K USD | ¥61 0.38 USD | ¥76 0.47 USD | ¥1B 6.65M USD | 0 | -¥156 -0.9 USD | ||
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 40.00 5.86 USD |
+13.64
|
DKK 45.29M 6.64M USD | DKK 15.00 2.2 USD | DKK 40.00 5.86 USD | DKK 40.00 5.86 USD | DKK 45.29M 6.64M USD | 0 | -DKK 3.15 -0.4 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 149.00 0.0095 USD |
+1.36
|
IDR 103.89B 6.64M USD | IDR 1.23M 78.68 USD | IDR 147.00 0.0093 USD | IDR 158.00 0.01 USD | IDR 103.89B 6.64M USD | 62.52 | IDR 2.38 0.0001 USD | ||
NFI Octava S.A.
08N.WA
PL
|
PLN 0.61 0.16 USD |
0
|
PLN 26.10M 6.63M USD | PLN 8.00 2.03 USD | PLN 0.61 0.16 USD | PLN 0.61 0.16 USD | PLN 26.10M 6.63M USD | 15.25 | PLN 0.04 0.01 USD | ||
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.94M 6.63M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.94M 6.63M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.21 0.1 USD |
-5.41
|
₹548.12M 6.63M USD | ₹51.10K 618.25 USD | ₹7.94 0.1 USD | ₹8.90 0.11 USD | ₹548.12M 6.63M USD | 6.78 | ₹1.21 0.01 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩1,551 1.17 USD |
+0.06
|
₩9B 6.63M USD | ₩46K 34.36 USD | ₩1,471 1.11 USD | ₩1,596 1.2 USD | ₩9B 6.63M USD | 0 | ₩0 0 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.47 0.12 USD |
-1.78
|
PLN 26.07M 6.63M USD | PLN 22.82K 5.8K USD | PLN 0.45 0.12 USD | PLN 0.47 0.12 USD | PLN 26.07M 6.63M USD | 0 | -PLN 0.06 -0.01 USD | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.62M — | $10.00K — | $0.04 — | $0.04 — | $6.62M — | 0 | $0.00 — | ||
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.29 0.13 USD |
-0.39
|
SEK 67.86M 6.62M USD | SEK 7.60K 741.76 USD | SEK 1.29 0.13 USD | SEK 1.29 0.13 USD | SEK 67.86M 6.62M USD | 0 | -SEK 0.86 -0.08 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.0084 USD |
0
|
€5.73M 6.62M USD | €13.49K 15.57K USD | €0.01 0.0084 USD | €0.01 0.0084 USD | €5.73M 6.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.55 0.64 USD |
0
|
€5.73M 6.62M USD | €0.00 0 USD | €0.50 0.58 USD | €0.55 0.64 USD | €5.73M 6.62M USD | 0 | €0.00 0 USD | ||
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,505.00 8.78 USD |
+0.77
|
ZAC 12.39B 6.61M USD | ZAC 1.19K 0.62 USD | ZAC 16,261.00 8.68 USD | ZAC 16,540.00 8.83 USD | ZAC 12.39B 6.61M USD | 5.14 | ZAC 31.95 0.02 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.42 2.79 USD |
+1.68
|
€5.73M 6.61M USD | €65.00 75.03 USD | €2.42 2.79 USD | €2.42 2.79 USD | €5.73M 6.61M USD | 0 | -€0.55 -0.6 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹5.80 0.07 USD |
0
|
₹545.62M 6.6M USD | ₹117.55K 1.42K USD | ₹5.62 0.07 USD | ₹6.29 0.08 USD | ₹545.62M 6.6M USD | 82.85 | ₹0.07 0.0008 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹33.00 0.4 USD |
+3.77
|
₹545.59M 6.6M USD | ₹2.40K 29.02 USD | ₹31.80 0.38 USD | ₹38.16 0.46 USD | ₹545.59M 6.6M USD | 0 | -₹0.28 -0.003 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,464.00 0.78 USD |
+0.27
|
ZAC 12.35B 6.6M USD | ZAC 262.97K 140.41 USD | ZAC 1,438.00 0.77 USD | ZAC 1,478.00 0.79 USD | ZAC 12.35B 6.6M USD | 34.85 | ZAC 0.42 0.0002 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.16 0.1 USD |
-6.21
|
₹544.79M 6.59M USD | ₹10.06K 121.73 USD | ₹8.00 0.1 USD | ₹8.70 0.11 USD | ₹544.79M 6.59M USD | 6.74 | ₹1.21 0.01 USD | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹31.89 0.39 USD |
-0.31
|
₹544.02M 6.58M USD | ₹1.00 0.01 USD | ₹31.89 0.39 USD | ₹31.89 0.39 USD | ₹544.02M 6.58M USD | 0 | -₹10.68 -0.1 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 102.85B 6.57M USD | IDR 13.99M 893.75 USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 102.85B 6.57M USD | 9.20 | IDR 2.61 0.0001 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 837.00 0.45 USD |
+0.48
|
ZAC 12.31B 6.57M USD | ZAC 1.75M 933.4 USD | ZAC 835.00 0.45 USD | ZAC 858.00 0.46 USD | ZAC 12.31B 6.57M USD | 14.98 | ZAC 0.56 0.0002 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹79.55 0.96 USD |
-2.99
|
₹543.08M 6.57M USD | ₹2.00 0.02 USD | ₹79.55 0.96 USD | ₹79.55 0.96 USD | ₹543.08M 6.57M USD | 3.07 | ₹25.85 0.31 USD | ||
Saker Aviation Services
SKAS
US
|
$6.50 — |
0
|
$6.57M — | $8.59K — | $5.50 — | $5.54 — | $6.57M — | 0 | -$0.54 — | ||
Greenhawk Resources
VGGOF
US
|
$0.02 — |
0
|
$6.57M — | $23.38K — | $0.02 — | $0.02 — | $6.57M — | 0 | -$0.02 — | ||
|
J Escom Holdings,Inc.
3779.T
JP
|
¥92 0.57 USD |
+1.1
|
¥1B 6.56M USD | ¥98K 605.51 USD | ¥90 0.55 USD | ¥94 0.58 USD | ¥1B 6.56M USD | 0 | -¥10 -0.06 USD | ||
Scientific Industries
SCND
US
|
$0.55 — |
-6.78
|
$6.56M — | $7.21K — | $0.55 — | $0.55 — | $6.56M — | 0 | -$0.07 — | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.09 USD |
+0.54
|
€5.68M 6.56M USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €5.68M 6.56M USD | 0 | €0.00 0 USD | ||
|
Navstone SE
NUQA.MU
DE
|
€1.29 1.49 USD |
+5.74
|
€5.68M 6.55M USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €5.68M 6.55M USD | 5.86 | €0.22 0.25 USD | ||
Dlaboratory Sweden AB (publ)
DLAB.ST
SE
|
SEK 3.96 0.39 USD |
+1.02
|
SEK 67.10M 6.55M USD | SEK 34.00 3.32 USD | SEK 3.96 0.39 USD | SEK 3.96 0.39 USD | SEK 67.10M 6.55M USD | 3.77 | SEK 1.05 0.1 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩1,829 1.38 USD |
+3.33
|
₩9B 6.55M USD | ₩5K 3.57 USD | ₩1,706 1.29 USD | ₩1,837 1.39 USD | ₩9B 6.55M USD | 0 | ₩0 0 USD | ||
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 210.00 0.01 USD |
0
|
IDR 102.48B 6.55M USD | IDR 706.00K 45.11 USD | IDR 200.00 0.01 USD | IDR 236.00 0.02 USD | IDR 102.48B 6.55M USD | 0 | -IDR 3.28 -0.0002 USD | ||
baby calendar Inc.
7363.T
JP
|
¥1,192 7.35 USD |
+0.93
|
¥1B 6.55M USD | ¥5K 28.36 USD | ¥1,182 7.29 USD | ¥1,218 7.51 USD | ¥1B 6.55M USD | 35.52 | ¥34 0.21 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹540.70M 6.54M USD | 0 | ₹0.00 0 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.23 0.27 USD |
0
|
€5.65M 6.52M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.26 0.3 USD | €5.65M 6.52M USD | 0 | -€0.08 -0.09 USD | ||
Alta S.A.
AAT.WA
PL
|
PLN 1.64 0.42 USD |
-0.61
|
PLN 25.65M 6.52M USD | PLN 4.02K 1.02K USD | PLN 1.64 0.42 USD | PLN 1.67 0.42 USD | PLN 25.65M 6.52M USD | 32.79 | PLN 0.05 0.01 USD | ||
Jayride Group Limited
JAY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.33M 6.52M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.33M 6.52M USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
3B4.F
DE
|
€0.01 0.02 USD |
+30
|
€5.64M 6.51M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.64M 6.51M USD | 0 | €0.00 0 USD | ||
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€1.24 1.43 USD |
+105.83
|
€5.64M 6.51M USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €5.64M 6.51M USD | 0 | -€1.44 -1.6 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹76.99 0.93 USD |
-1.38
|
₹537.89M 6.51M USD | ₹567.00 6.86 USD | ₹75.00 0.91 USD | ₹77.07 0.93 USD | ₹537.89M 6.51M USD | 0 | -₹0.15 -0.001 USD | ||
|
Kuk Young G&M Co., Ltd.
006050.KQ
KR
|
₩2,470 1.86 USD |
+1.44
|
₩9B 6.51M USD | ₩10K 7.71 USD | ₩2,400 1.81 USD | ₩2,500 1.89 USD | ₩9B 6.51M USD | 0 | ₩0 0 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹103.20 1.25 USD |
-1.71
|
₹537.63M 6.5M USD | ₹101.00 1.22 USD | ₹101.00 1.22 USD | ₹105.00 1.27 USD | ₹537.63M 6.5M USD | 67.80 | ₹1.52 0.02 USD | ||
|
AiXin Life
AIXN
US
|
$0.26 — |
0
|
$6.50M — | $181.00 — | $0.65 — | $0.65 — | $6.50M — | 0 | -$0.08 — | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹12.80 0.15 USD |
+6.49
|
₹537.23M 6.5M USD | ₹47.61K 576.01 USD | ₹11.72 0.14 USD | ₹13.25 0.16 USD | ₹537.23M 6.5M USD | 33.68 | ₹0.38 0.004 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
AS Amber Latvijas balzams
BAL1R.RG
RG
|
€0.75 0.87 USD |
-5.06
|
€5.62M 6.49M USD | €190.00 219.32 USD | €0.75 0.87 USD | €0.75 0.87 USD | €5.62M 6.49M USD | 0 | -€0.11 -0.1 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹49.70 0.6 USD |
-0.66
|
₹536.31M 6.49M USD | ₹608.00 7.36 USD | ₹49.00 0.59 USD | ₹50.50 0.61 USD | ₹536.31M 6.49M USD | 292.35 | ₹0.17 0.002 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 101.38B 6.48M USD | IDR 10.02M 640.56 USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 101.38B 6.48M USD | 3.21 | IDR 16.49 0.001 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹89.89 1.09 USD |
-0.12
|
₹535.12M 6.47M USD | ₹882.00 10.67 USD | ₹87.12 1.05 USD | ₹93.50 1.13 USD | ₹535.12M 6.47M USD | 6.54 | ₹13.74 0.17 USD | ||
Polygiene Group AB (publ)
44P.F
DE
|
€0.15 0.18 USD |
0
|
€5.61M 6.47M USD | €175.00 202.01 USD | €0.15 0.18 USD | €0.15 0.18 USD | €5.61M 6.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 6.68 | ¥175 1.08 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹26.50 0.32 USD |
-0.04
|
₹533.86M 6.46M USD | ₹216.00 2.61 USD | ₹26.50 0.32 USD | ₹27.83 0.34 USD | ₹533.86M 6.46M USD | 8.00 | ₹3.31 0.04 USD | ||
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 30.37M 6.46M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 30.37M 6.46M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Sejin T.S Co.,Ltd
067770.KQ
KR
|
₩1,031 0.78 USD |
0
|
₩9B 6.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.46M USD | 0 | ₩0 0 USD | ||
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.08 USD |
0
|
NZ$11.31M 6.45M USD | NZ$8.00 4.57 USD | NZ$0.15 0.08 USD | NZ$0.15 0.08 USD | NZ$11.31M 6.45M USD | 0 | -NZ$0.03 -0.01 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.84 2.12 USD |
0
|
€5.59M 6.45M USD | €8.00 9.23 USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.59M 6.45M USD | 0 | -€1.50 -1.7 USD | ||
Income Asset Management Group Limited
C1R.F
DE
|
€0.01 0.0069 USD |
0
|
€5.59M 6.45M USD | €9.00K 10.39K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹31.74 0.38 USD |
+5
|
₹532.90M 6.45M USD | ₹551.00 6.67 USD | ₹31.00 0.38 USD | ₹31.74 0.38 USD | ₹532.90M 6.45M USD | 19.96 | ₹1.59 0.02 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 1.99 0.19 USD |
-4.78
|
SEK 66.00M 6.44M USD | SEK 24.48K 2.39K USD | SEK 1.99 0.19 USD | SEK 2.19 0.21 USD | SEK 66.00M 6.44M USD | 0 | -SEK 4.19 -0.4 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 3.98 1.01 USD |
0
|
PLN 25.33M 6.44M USD | PLN 0.00 0 USD | PLN 3.98 1.01 USD | PLN 3.98 1.01 USD | PLN 25.33M 6.44M USD | 0 | -PLN 0.11 -0.02 USD | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€0.58 0.67 USD |
-2.52
|
€5.57M 6.43M USD | €1.18K 1.36K USD | €0.58 0.67 USD | €0.58 0.67 USD | €5.57M 6.43M USD | 0 | -€0.59 -0.6 USD | ||
AcouSort AB (publ)
4SA.F
DE
|
€0.26 0.3 USD |
0
|
€5.57M 6.43M USD | €150.00 173.15 USD | €0.26 0.3 USD | €0.26 0.3 USD | €5.57M 6.43M USD | 0 | -€0.05 -0.05 USD | ||
HKC International Holdings Limited
0248.HK
HK
|
HK$0.22 0.03 USD |
-8.51
|
HK$50.20M 6.42M USD | HK$110.00K 14.06K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$50.20M 6.42M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Mills Music Trust
MMTRS
US
|
$23.11 — |
0
|
$6.42M — | $1.00 — | $24.68 — | $24.68 — | $6.42M — | 0 | $0.00 — | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥161 0.99 USD |
0
|
¥1B 6.42M USD | ¥16K 96.19 USD | ¥157 0.97 USD | ¥170 1.05 USD | ¥1B 6.42M USD | 0 | -¥308 -1.8 USD | ||
aconnic AG
CFC.F
DE
|
€0.34 0.39 USD |
-18.57
|
€5.55M 6.41M USD | €3.75K 4.32K USD | €0.34 0.39 USD | €0.34 0.39 USD | €5.55M 6.41M USD | 0 | -€0.72 -0.8 USD | ||
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.46 0.53 USD |
0
|
€5.54M 6.39M USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €5.54M 6.39M USD | 0 | -€0.24 -0.2 USD | ||
|
CYduct Diagnostics
CYDX
US
|
$0.50 — |
0
|
$6.39M — | $10.00 — | $0.45 — | $0.45 — | $6.39M — | 0.65 | $0.77 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
