Página de resultados 546 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Senzime AB (publ) SNZZF | $0.54 — |
0
|
$71.94M — | $3K — | $0.55 — | $0.55 — | $71.94M — | 0 | -$0.1 — | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Spencer's Retail Limited SPENCERS.NS | $65.76 0.8 USD |
+1.18
|
$5.94B 71.91M USD | $184.02K 2.23K USD | $65.2 0.79 USD | $66.94 0.81 USD | $5.94B 71.91M USD | 0 | -$28.73 -0.3 USD | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $5,390 4.07 USD |
+2.86
|
$95.22B 71.87M USD | $43.56K 32.88 USD | $5,220 3.94 USD | $5,550 4.19 USD | $95.22B 71.87M USD | 0 | $0 0 USD | |
| Tacmina Corporation 6322.T | $1,545 10.43 USD |
-0.45
|
$10.65B 71.86M USD | $1.1K 7.43 USD | $1,545 10.43 USD | $1,552 10.48 USD | $10.65B 71.86M USD | 8.93 | $172.89 1.17 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $191 0.01 USD |
+0.53
|
$1.12T 71.83M USD | $4.48M 286.45 USD | $189 0.01 USD | $193 0.01 USD | $1.12T 71.83M USD | 13.73 | $13.91 0.0008 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $262.2 3.17 USD |
-1.3
|
$5.94B 71.82M USD | $5.36K 64.79 USD | $262.05 3.17 USD | $263.05 3.18 USD | $5.94B 71.82M USD | 20.95 | $12.51 0.15 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.16 0.18 USD |
-6.36
|
$65.69M 71.81M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.19 USD | $65.69M 71.81M USD | 0 | $0 0 USD | |
| Adagene Inc. 978.F | $1.37 1.5 USD |
-2.84
|
$65.65M 71.76M USD | $0 0 USD | $1.37 1.5 USD | $1.4 1.53 USD | $65.65M 71.76M USD | 0 | -$0.65 -0.7 USD | |
| Loihde Oyj LOIHDE.HE | $11.5 12.57 USD |
-0.43
|
$65.63M 71.75M USD | $1.72K 1.87K USD | $11.45 12.52 USD | $11.55 12.63 USD | $65.63M 71.75M USD | 0 | -$1.41 -1.5 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $13.54 0.16 USD |
-1.96
|
$5.93B 71.73M USD | $37.07K 448.45 USD | $13.54 0.16 USD | $13.54 0.16 USD | $5.93B 71.73M USD | 29.43 | $0.46 0.005 USD | |
| SPEL Semiconductor Limited SPELS.BO | $128.55 1.56 USD |
-0.19
|
$5.93B 71.72M USD | $63.22K 764.81 USD | $128 1.55 USD | $131 1.58 USD | $5.93B 71.72M USD | 0 | -$3.86 -0.04 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Atari SA IFGA.F | $0.14 0.15 USD |
-4.15
|
$65.59M 71.7M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $65.59M 71.7M USD | 0 | -$0.03 -0.03 USD | |
| Tekna Holding ASA 8VB.F | $0.4799 0.53 USD |
+5.24
|
$65.59M 71.7M USD | $2K 2.19K USD | $0.44 0.48 USD | $0.4899 0.54 USD | $65.59M 71.7M USD | 0 | -$0.06 -0.06 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Oconee Federal Financial OFED | $12.27 — |
0
|
$71.64M — | $200 — | $12.06 — | $12.06 — | $71.64M — | 29.21 | $0.42 — | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| Aayush Food and Herbs Limited AAYUSH.BO | $121.63 1.47 USD |
+2
|
$5.92B 71.62M USD | $232.97K 2.82K USD | $121.63 1.47 USD | $121.63 1.47 USD | $5.92B 71.62M USD | 0 | -$0.66 -0.007 USD | |
| Mgame Corp. 058630.KQ | $5,100 3.85 USD |
0
|
$94.87B 71.61M USD | $62.77K 47.38 USD | $5,070 3.83 USD | $5,160 3.89 USD | $94.87B 71.61M USD | 0 | $0 0 USD | |
| Home Invest Belgium S.A. 0NGP.L | $19.52 21.34 USD |
0
|
$65.51M 71.61M USD | $305 333.41 USD | $19.52 21.34 USD | $19.6 21.43 USD | $65.51M 71.61M USD | 6.56 | $2.97 3.25 USD | |
| Kuramoto Co., Ltd. 5216.T | $221 1.49 USD |
-1.34
|
$10.61B 71.6M USD | $557.2K 3.76K USD | $221 1.49 USD | $229 1.55 USD | $10.61B 71.6M USD | 283.33 | $0.78 0.005 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,533 10.35 USD |
+0.66
|
$10.61B 71.6M USD | $600 4.05 USD | $1,488 10.04 USD | $1,536 10.37 USD | $10.61B 71.6M USD | 20.75 | $73.87 0.5 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.04 0.04 USD |
0
|
$65.49M 71.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $65.49M 71.59M USD | 3.79 | $0.01 0.01 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $60.2 1.91 USD |
+0.17
|
$2.25B 71.54M USD | $4K 127.1 USD | $59.7 1.9 USD | $60.3 1.92 USD | $2.25B 71.54M USD | 16.62 | $3.62 0.12 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.86 0.11 USD |
+1.05
|
$2.54B 71.51M USD | $701.6K 19.74K USD | $3.82 0.11 USD | $3.88 0.11 USD | $2.54B 71.51M USD | 8.39 | $0.46 0.01 USD | |
| Delton Cables Limited DLTNCBL.BO | $684.05 8.28 USD |
+2
|
$5.91B 71.5M USD | $2.98K 36.07 USD | $684.05 8.28 USD | $684.05 8.28 USD | $5.91B 71.5M USD | 27.94 | $24.48 0.3 USD | |
| DIC India Limited DICIND.NS | $643.2 7.78 USD |
-1.08
|
$5.91B 71.47M USD | $2.61K 31.59 USD | $640.05 7.74 USD | $658.6 7.97 USD | $5.91B 71.47M USD | 32.96 | $19.51 0.24 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$71.45M — | $50K — | $0.05999 — | $0.05999 — | $71.45M — | 0 | -$0.29 — | |
| HL D&I Halla Corporation 014790.KS | $2,500 1.89 USD |
+4.82
|
$94.65B 71.44M USD | $68.19K 51.48 USD | $2,370 1.79 USD | $2,510 1.89 USD | $94.65B 71.44M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.3499 0.38 USD |
+0.29
|
$65.35M 71.44M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $65.35M 71.44M USD | 0 | -$0.05 -0.05 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Sotherly Hotels Inc. SOHOB | $16.11 — |
+0.37
|
$71.39M — | $831 — | $16.11 — | $16.54 — | $71.39M — | 0 | -$1.66 — | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $136.21 1.65 USD |
-0.85
|
$5.9B 71.39M USD | $42.26K 511.3 USD | $134.55 1.63 USD | $138.85 1.68 USD | $5.9B 71.39M USD | 27.62 | $4.93 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $136.57 1.65 USD |
-0.86
|
$5.9B 71.39M USD | $3.79K 45.79 USD | $134.17 1.62 USD | $138.09 1.67 USD | $5.9B 71.39M USD | 27.70 | $4.93 0.06 USD | |
| Farmers Bancorp (Frankfort IN) FABP | $39 — |
0
|
$71.38M — | $1.4K — | $38.75 — | $39 — | $71.38M — | 12.00 | $3.25 — | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $590 86.51 USD |
-0.84
|
$486.75M 71.37M USD | $475 69.65 USD | $590 86.51 USD | $610 89.44 USD | $486.75M 71.37M USD | 8.06 | $73.13 10.72 USD | |
| Maan Aluminium Limited MAANALU.NS | $109.05 1.32 USD |
+4.55
|
$5.9B 71.36M USD | $342.73K 4.15K USD | $103.84 1.26 USD | $109.51 1.32 USD | $5.9B 71.36M USD | 31.24 | $3.49 0.04 USD | |
| Direct Marketing MiX Inc. 7354.T | $228 1.54 USD |
+1.33
|
$10.57B 71.33M USD | $105.6K 712.83 USD | $226 1.53 USD | $230 1.55 USD | $10.57B 71.33M USD | 12.74 | $17.89 0.12 USD | |
| Kingstate Electronics Corp. 3206.TWO | $38.1 1.21 USD |
+0.66
|
$2.24B 71.33M USD | $38.69K 1.23K USD | $37.8 1.2 USD | $38.25 1.22 USD | $2.24B 71.33M USD | 10.88 | $3.5 0.11 USD | |
| Allgäuer Brauhaus AG ALB.MU | $750 819.85 USD |
+14.5
|
$65.25M 71.33M USD | $4 4.37 USD | $750 819.85 USD | $750 819.85 USD | $65.25M 71.33M USD | 52.54 | $14.27 15.6 USD | |
| Delhi Bank DWNX | $21 — |
0
|
$71.28M — | $3.44K — | $20.75 — | $21 — | $71.28M — | 39.62 | $0.53 — | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,367 5.45 USD |
+0.03
|
$70.21B 71.28M USD | $0 0 USD | $5,367 5.45 USD | $5,367 5.45 USD | $70.21B 71.28M USD | 8.70 | $616.48 0.63 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $152.8K 1.03K USD | $408 2.75 USD | $409 2.76 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Kaanapali Land, LLC KANP | $39.75 — |
0
|
$71.26M — | $100 — | $39.75 — | $39.75 — | $71.26M — | 0 | -$0.66 — | |
| Century Financial CYFL | $43 — |
0
|
$71.24M — | $100 — | $43 — | $43 — | $71.24M — | 7.94 | $5.41 — | |
| B-Gaming S.A. GAMI.BA | $177.25 0.21 USD |
+1
|
$60.27B 71.24M USD | $34.15K 40.37 USD | $170 0.2 USD | $177.75 0.21 USD | $60.27B 71.24M USD | 43.33 | $4.09 0.004 USD | |
| Nilörngruppen AB NIL-B.ST | $64 6.25 USD |
+2.73
|
$729.73M 71.23M USD | $40.97K 4K USD | $61.1 5.96 USD | $64.6 6.31 USD | $729.73M 71.23M USD | 12.67 | $5.05 0.49 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $3,645 2.75 USD |
+0.14
|
$94.36B 71.23M USD | $58.82K 44.4 USD | $3,605 2.72 USD | $3,720 2.81 USD | $94.36B 71.23M USD | 0 | $0 0 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,026 6.93 USD |
+1.28
|
$10.55B 71.22M USD | $56.2K 379.37 USD | $1,013 6.84 USD | $1,047 7.07 USD | $10.55B 71.22M USD | 19.03 | $53.89 0.36 USD | |
| M.J. International Co., Ltd. 8466.TW | $28.2 0.9 USD |
+0.71
|
$2.24B 71.19M USD | $63.64K 2.02K USD | $28 0.89 USD | $28.4 0.9 USD | $2.24B 71.19M USD | 11.01 | $2.56 0.08 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,650 24.64 USD |
-1.48
|
$10.54B 71.14M USD | $500 3.38 USD | $3,650 24.64 USD | $3,675 24.81 USD | $10.54B 71.14M USD | 7.32 | $498.32 3.36 USD | |
| BYTE BYTS | $6.49 — |
0
|
$71.13M — | $0 — | $0 — | $0 — | $71.13M — | 0 | $0 — | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,485 2.63 USD |
-0.57
|
$94.2B 71.1M USD | $197.6K 149.15 USD | $3,265 2.46 USD | $3,545 2.68 USD | $94.2B 71.1M USD | 0 | $0 0 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $26.95 0.86 USD |
+0.19
|
$2.24B 71.08M USD | $22.57K 717.01 USD | $26.9 0.85 USD | $27 0.86 USD | $2.24B 71.08M USD | 0 | -$0.85 -0.02 USD | |
| Maan Aluminium Limited MAANALU.BO | $108.55 1.31 USD |
+4.18
|
$5.87B 71.03M USD | $12.26K 148.35 USD | $103.99 1.26 USD | $109.39 1.32 USD | $5.87B 71.03M USD | 31.10 | $3.49 0.04 USD | |
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | $83 16.82 USD |
0
|
$350.42M 71.03M USD | $7.64K 1.55K USD | $82.1 16.64 USD | $83.46 16.92 USD | $350.42M 71.03M USD | 9.94 | $8.35 1.69 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
-1.85
|
$64.97M 71.02M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $64.97M 71.02M USD | 2.64 | $0.01 0.01 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,940 7.5 USD |
-1
|
$94.08B 71.01M USD | $4.92K 3.71 USD | $9,920 7.49 USD | $10,030 7.57 USD | $94.08B 71.01M USD | 0 | $0 0 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.79 0.15 USD |
-1.54
|
$5.87B 71.01M USD | $54.95K 664.85 USD | $12.58 0.15 USD | $13.49 0.16 USD | $5.87B 71.01M USD | 1.15 | $11.12 0.13 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $19.1K 1.22 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 31.05 | $1.61 0.0001 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,688 11.39 USD |
+1.2
|
$10.52B 70.99M USD | $5K 33.75 USD | $1,668 11.26 USD | $1,688 11.39 USD | $10.52B 70.99M USD | 52.70 | $32.03 0.22 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.03 1.13 USD |
+1.98
|
$64.93M 70.98M USD | $115 125.71 USD | $1.03 1.13 USD | $1.05 1.15 USD | $64.93M 70.98M USD | 0 | -$2.89 -3.1 USD | |
| WONG'S INT'L 0099.HK | $1.16 0.15 USD |
0
|
$555.04M 70.97M USD | $21K 2.69K USD | $1.16 0.15 USD | $1.16 0.15 USD | $555.04M 70.97M USD | 0 | -$1.75 -0.2 USD | |
| Neural Group Inc. 4056.T | $685 4.62 USD |
+1.18
|
$10.51B 70.93M USD | $7.6K 51.3 USD | $666 4.5 USD | $686 4.63 USD | $10.51B 70.93M USD | 0 | -$3.99 -0.02 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Dainichi Co., Ltd. 5951.T | $649 4.38 USD |
+0.93
|
$10.5B 70.91M USD | $15.4K 103.95 USD | $644 4.35 USD | $651 4.39 USD | $10.5B 70.91M USD | 17.07 | $38 0.26 USD | |
| Miko NV MIKO.BR | $52.2 57.06 USD |
-0.38
|
$64.83M 70.87M USD | $855 934.63 USD | $52.2 57.06 USD | $52.4 57.28 USD | $64.83M 70.87M USD | 16.06 | $3.25 3.55 USD | |
| PCI Holdings, Inc. 3918.T | $1,060 7.16 USD |
-1.76
|
$10.5B 70.87M USD | $16.4K 110.7 USD | $1,060 7.16 USD | $1,080 7.29 USD | $10.5B 70.87M USD | 12.87 | $82.33 0.56 USD | |
| Skue Sparebank SKUE.OL | $322 30.89 USD |
-0.92
|
$738.61M 70.85M USD | $688 66 USD | $322 30.89 USD | $327.8 31.45 USD | $738.61M 70.85M USD | 9.89 | $32.53 3.12 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,140 4.63 USD |
+0.82
|
$93.86B 70.85M USD | $33.13K 25.01 USD | $6,090 4.6 USD | $6,190 4.67 USD | $93.86B 70.85M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,040 5.31 USD |
-0.56
|
$93.83B 70.83M USD | $32.67K 24.66 USD | $6,970 5.26 USD | $7,100 5.36 USD | $93.83B 70.83M USD | 0 | $0 0 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $431.55 5.22 USD |
+0.29
|
$5.85B 70.81M USD | $1.39K 16.76 USD | $428.3 5.18 USD | $438.9 5.31 USD | $5.85B 70.81M USD | 66.90 | $6.45 0.08 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.1 USD |
-4.02
|
$64.77M 70.8M USD | $95 103.85 USD | $0.1 0.1 USD | $0.1 0.1 USD | $64.77M 70.8M USD | 0 | -$0.01 -0.01 USD | |
| Bridgford Foods BRID | $7.8 — |
-1.02
|
$70.8M — | $2.65K — | $7.79 — | $7.91 — | $70.8M — | 0 | -$0.63 — | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.94 0.05 USD |
0
|
$2.52B 70.79M USD | $72.7K 2.05K USD | $1.93 0.05 USD | $1.96 0.06 USD | $2.52B 70.79M USD | 38.79 | $0.05 0.001 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.26 3.56 USD |
0
|
$64.76M 70.79M USD | $1.05K 1.15K USD | $3.26 3.56 USD | $3.26 3.56 USD | $64.76M 70.79M USD | 0 | -$0.14 -0.1 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.18 3.48 USD |
0
|
$64.76M 70.79M USD | $0 0 USD | $3.16 3.45 USD | $3.18 3.48 USD | $64.76M 70.79M USD | 0 | -$0.14 -0.1 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,285 1.72 USD |
-0.65
|
$93.73B 70.75M USD | $42.6K 32.15 USD | $2,285 1.72 USD | $2,330 1.76 USD | $93.73B 70.75M USD | 0 | $0 0 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $414 0.03 USD |
+4.02
|
$1.11T 70.74M USD | $250K 15.98 USD | $382 0.02 USD | $450 0.03 USD | $1.11T 70.74M USD | 12.93 | $32 0.002 USD | |
| Inission AB (publ) INISS-B.ST | $32.7 3.19 USD |
+0.62
|
$724.53M 70.72M USD | $14.91K 1.46K USD | $32.2 3.14 USD | $34.8 3.4 USD | $724.53M 70.72M USD | 19.23 | $1.7 0.17 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.2 USD |
-10.78
|
$64.69M 70.72M USD | $1.55K 1.69K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $64.69M 70.72M USD | 0 | $0 0 USD | |
| Global Fashion GLFGF | $0.22 — |
0
|
$70.71M — | $3.8K — | $0.25 — | $0.25 — | $70.71M — | 0 | -$0.43 — | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $10.8 11.81 USD |
-2.7
|
$64.65M 70.68M USD | $7.28K 7.95K USD | $10.2 11.15 USD | $11.1 12.13 USD | $64.65M 70.68M USD | 30.00 | $0.36 0.39 USD | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
-4.23
|
$64.63M 70.65M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $64.63M 70.65M USD | 0 | -$0.01 -0.01 USD | |
| nms Holdings Corporation 2162.T | $545 3.68 USD |
-1.09
|
$10.46B 70.64M USD | $70.9K 478.59 USD | $543 3.67 USD | $564 3.81 USD | $10.46B 70.64M USD | 7.93 | $68.65 0.46 USD | |
| Killbuck Bancshares KLIB | $135 — |
0
|
$70.63M — | $100 — | $135 — | $135 — | $70.63M — | 7.42 | $18.18 — | |
| Grimoldi S.A. GRIM.BA | $1,380 1.63 USD |
+2.22
|
$59.75B 70.63M USD | $837 0.99 USD | $1,310 1.55 USD | $1,380 1.63 USD | $59.75B 70.63M USD | 3.97 | $346.82 0.41 USD | |
| Haruyama Holdings Inc. 7416.T | $649 4.38 USD |
-0.92
|
$10.46B 70.61M USD | $2.4K 16.2 USD | $648 4.37 USD | $655 4.42 USD | $10.46B 70.61M USD | 18.34 | $35.37 0.24 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $28.2 0.9 USD |
+0.18
|
$2.22B 70.61M USD | $124.3K 3.95K USD | $27.2 0.86 USD | $28.45 0.9 USD | $2.22B 70.61M USD | 33.97 | $0.83 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||