Página de resultados 556 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Seatech Ventures Corp
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $0.00 — | $0.00 — | $0.00 — | $4.17M — | 0 | $0.00 — | ||
Advent-AWI Holdings Inc.
AWI.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$5.61M 4.16M USD | CA$95.00 70.5 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$5.61M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
BTU Metals
BTUMF
US
|
$0.02 — |
0
|
$4.16M — | $10.00K — | $0.03 — | $0.03 — | $4.16M — | 0 | -$0.01 — | ||
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹25.11 0.3 USD |
-4.34
|
₹343.70M 4.16M USD | ₹2.00K 24.2 USD | ₹25.11 0.3 USD | ₹25.11 0.3 USD | ₹343.70M 4.16M USD | 10.24 | ₹2.45 0.03 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$5.60M 4.16M USD | CA$1.00K 742.06 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$5.60M 4.16M USD | 4.00 | CA$0.08 0.06 USD | ||
NEPON Inc
7985.T
JP
|
¥704 4.34 USD |
0
|
¥674M 4.16M USD | ¥3K 16.65 USD | ¥695 4.29 USD | ¥705 4.35 USD | ¥674M 4.16M USD | 0 | -¥354 -2.1 USD | ||
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩842 0.64 USD |
-4.1
|
₩6B 4.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.15M USD | 0 | ₩0 0 USD | ||
Ecoslops S.A.
7T0.F
DE
|
€0.69 0.8 USD |
-3.09
|
€3.60M 4.15M USD | €850.00 981.18 USD | €0.69 0.8 USD | €0.69 0.8 USD | €3.60M 4.15M USD | 0 | -€0.38 -0.4 USD | ||
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
Orestone Mining Corp.
O2R2.F
DE
|
€0.03 0.04 USD |
-8.22
|
€3.60M 4.15M USD | €32.50K 37.52K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.60M 4.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹14.50 0.18 USD |
-2.36
|
₹343.03M 4.15M USD | ₹1.00K 12.1 USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹343.03M 4.15M USD | 0 | -₹0.81 -0.009 USD | ||
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.18 -0.2 USD | ||
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 5.95 0.58 USD |
0
|
SEK 42.46M 4.14M USD | SEK 2.25K 219.92 USD | SEK 5.90 0.58 USD | SEK 5.95 0.58 USD | SEK 42.46M 4.14M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹8.69 0.11 USD |
+5.85
|
₹342.51M 4.14M USD | ₹1.20K 14.47 USD | ₹8.25 0.1 USD | ₹9.45 0.11 USD | ₹342.51M 4.14M USD | 0 | -₹0.09 -0.001 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹60.00 0.73 USD |
+8.89
|
₹342.48M 4.14M USD | ₹2.00 0.02 USD | ₹57.99 0.7 USD | ₹60.00 0.73 USD | ₹342.48M 4.14M USD | 24.29 | ₹2.47 0.03 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,510.00 10.24 USD |
+3.14
|
ILA 1.42B 4.14M USD | ILA 25.19K 73.45 USD | ILA 3,403.00 9.92 USD | ILA 3,582.00 10.44 USD | ILA 1.42B 4.14M USD | 5.70 | ILA 6.15 0.02 USD | ||
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.52M 4.14M USD | 0 | SGD 0.00 0 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹47.00 0.57 USD |
+4.42
|
₹341.92M 4.14M USD | ₹1.36K 16.42 USD | ₹45.50 0.55 USD | ₹47.00 0.57 USD | ₹341.92M 4.14M USD | 6.52 | ₹7.20 0.09 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
-6.25
|
€3.58M 4.14M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.58M 4.14M USD | 0 | €0.00 0 USD | ||
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.02 USD |
-3.23
|
€3.58M 4.14M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.58M 4.14M USD | 0 | €0.00 0 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.06 1.22 USD |
0
|
€3.58M 4.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.58M 4.14M USD | 53.00 | €0.02 0.02 USD | ||
|
KD Corporation
044180.KQ
KR
|
₩205 0.15 USD |
0
|
₩5B 4.13M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩5B 4.13M USD | 0 | ₩0 0 USD | ||
Global Link Communications Holdings Limited
8060.HK
HK
|
HK$0.10 0.01 USD |
-1
|
HK$32.31M 4.13M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$32.31M 4.13M USD | 9.90 | HK$0.01 0.001 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹104.80 1.27 USD |
0
|
₹340.85M 4.12M USD | ₹36.00 0.44 USD | ₹99.70 1.21 USD | ₹104.80 1.27 USD | ₹340.85M 4.12M USD | 66.75 | ₹1.57 0.02 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹37.29 0.45 USD |
+2.73
|
₹340.44M 4.12M USD | ₹1.13K 13.72 USD | ₹36.55 0.44 USD | ₹37.40 0.45 USD | ₹340.44M 4.12M USD | 10.56 | ₹3.53 0.04 USD | ||
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 146.31M 4.12M USD | THB 660.90K 18.6K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 146.31M 4.12M USD | 0 | -THB 0.16 -0.004 USD | ||
XCana Petroleum
XCPT
US
|
$0.04 — |
0
|
$4.12M — | $10.50K — | $0.03 — | $0.03 — | $4.12M — | 0 | -$54.49 — | ||
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
Mare Nostrum SA
ALMAR.PA
FR
|
€0.51 0.59 USD |
0
|
€3.56M 4.11M USD | €656.00 757.24 USD | €0.49 0.57 USD | €0.51 0.59 USD | €3.56M 4.11M USD | 0.22 | €2.31 2.67 USD | ||
Public Joint Stock Company Vladimir Chemical Plant
VLHZ.ME
RU
|
RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
|
Aeso Holding Limited
8341.HK
HK
|
HK$0.13 0.02 USD |
-2.19
|
HK$32.16M 4.11M USD | HK$25.00K 3.2K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$32.16M 4.11M USD | 4.46 | HK$0.03 0.003 USD | ||
Wirtek A/S
WIRTEK.CO
DK
|
DKK 3.54 0.52 USD |
0
|
DKK 28.04M 4.11M USD | DKK 9.81K 1.44K USD | DKK 3.42 0.5 USD | DKK 3.58 0.52 USD | DKK 28.04M 4.11M USD | 0 | -DKK 0.31 -0.04 USD | ||
Portsmouth Square
PRSI
US
|
$5.60 — |
0
|
$4.11M — | $101.00 — | $5.61 — | $5.61 — | $4.11M — | 0 | -$7.37 — | ||
|
PT Isra Presisi Indonesia Tbk
ISAP.JK
ID
|
IDR 16.00 0.0010 USD |
-5.88
|
IDR 64.33B 4.11M USD | IDR 12.67M 809.88 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 64.33B 4.11M USD | 0 | IDR 0.00 0 USD | ||
Prince of Wales Country Club S.A.I.
COUNTRY-A.SN
CL
|
CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,685 -1.7 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹157.00 1.9 USD |
-4.27
|
₹339.36M 4.11M USD | ₹1.26K 15.26 USD | ₹154.00 1.86 USD | ₹159.80 1.93 USD | ₹339.36M 4.11M USD | 7.98 | ₹19.66 0.24 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 19,872.00 10.61 USD |
-1.79
|
ZAC 7.69B 4.1M USD | ZAC 182.42K 97.4 USD | ZAC 19,869.00 10.61 USD | ZAC 20,474.00 10.93 USD | ZAC 7.69B 4.1M USD | 4.85 | ZAC 40.95 0.02 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 2.66 0.67 USD |
-4.32
|
PLN 16.14M 4.1M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 16.14M 4.1M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 64.17B 4.1M USD | IDR 29.20M 1.87K USD | IDR 51.00 0.0032 USD | IDR 57.00 0.0036 USD | IDR 64.17B 4.1M USD | 0 | -IDR 2.86 -0.0001 USD | ||
|
Home Pottery Public Company Limited
HPT-R.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 145.66M 4.1M USD | THB 1.33M 37.51K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 145.66M 4.1M USD | 7.33 | THB 0.03 0.0008 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.43 0.0052 USD |
+2.38
|
₹338.61M 4.1M USD | ₹39.93K 483.09 USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹338.61M 4.1M USD | 0 | -₹0.04 -0.0004 USD | ||
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 3,489.00 10.17 USD |
-0.34
|
ILA 1.40B 4.1M USD | ILA 93.97K 274.02 USD | ILA 3,331.00 9.71 USD | ILA 3,500.00 10.21 USD | ILA 1.40B 4.1M USD | 47.79 | ILA 0.73 0.002 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.05 USD |
0
|
€3.55M 4.09M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.55M 4.09M USD | 0 | -€0.01 -0.01 USD | ||
Route1
ROIUF
US
|
$0.09 — |
0
|
$4.08M — | $5.00K — | $0.09 — | $0.09 — | $4.08M — | 0 | $0.00 — | ||
|
AM Resources Corp.
AMR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.50M 4.08M USD | 0 | CA$0.00 0 USD | ||
|
Silver Grant International Holdings Group Limited
YSG.F
DE
|
€0.00 0.0017 USD |
0
|
€3.54M 4.08M USD | €54.17K 62.52K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.54M 4.08M USD | 0 | -€0.05 -0.05 USD | ||
Invion
IVIXF
US
|
$0.04 — |
0
|
$4.08M — | $2.00 — | $0.00 — | $0.00 — | $4.08M — | 0 | -$0.07 — | ||
|
Largo SA
ALLGO.PA
FR
|
€0.84 0.97 USD |
+2.69
|
€3.53M 4.08M USD | €2.99K 3.45K USD | €0.81 0.94 USD | €0.85 0.98 USD | €3.53M 4.08M USD | 0 | -€0.99 -1.1 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹67.32 0.81 USD |
0
|
₹336.60M 4.07M USD | ₹56.00 0.68 USD | ₹67.32 0.81 USD | ₹67.32 0.81 USD | ₹336.60M 4.07M USD | 0 | -₹28.42 -0.3 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.01 0.01 USD |
0
|
€3.53M 4.07M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.53M 4.07M USD | 0 | €0.00 0 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹6.00 0.07 USD |
-0.33
|
₹336.16M 4.07M USD | ₹3.91K 47.28 USD | ₹5.93 0.07 USD | ₹6.19 0.07 USD | ₹336.16M 4.07M USD | 50.00 | ₹0.12 0.001 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹36.00 0.44 USD |
+0.03
|
₹336.13M 4.07M USD | ₹207.00 2.5 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹336.13M 4.07M USD | 8.93 | ₹4.03 0.05 USD | ||
|
Xiwang Property Holdings Co Ltd
XSA.F
DE
|
€0.00 0.0028 USD |
0
|
€3.52M 4.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.52M 4.07M USD | 0 | €0.00 0 USD | ||
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹137.10 1.66 USD |
+1.44
|
₹335.90M 4.06M USD | ₹1.11K 13.48 USD | ₹137.05 1.66 USD | ₹137.10 1.66 USD | ₹335.90M 4.06M USD | 5.13 | ₹26.68 0.32 USD | ||
|
Anupam Finserv Limited
ANUPAM.BO
IN
|
₹1.77 0.02 USD |
+3.51
|
₹335.89M 4.06M USD | ₹76.73K 928.29 USD | ₹1.74 0.02 USD | ₹1.80 0.02 USD | ₹335.89M 4.06M USD | 14.75 | ₹0.12 0.001 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹55.00 0.67 USD |
0
|
₹335.70M 4.06M USD | ₹100.00 1.21 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹335.70M 4.06M USD | 0 | -₹1.28 -0.01 USD | ||
Melkior Resources
MKRIF
US
|
$0.08 — |
0
|
$4.06M — | $1.50K — | $0.10 — | $0.10 — | $4.06M — | 0 | -$0.04 — | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹100.15 1.21 USD |
-4.53
|
₹335.55M 4.06M USD | ₹449.00 5.43 USD | ₹99.50 1.2 USD | ₹104.85 1.27 USD | ₹335.55M 4.06M USD | 17.38 | ₹5.76 0.07 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.14 0.17 USD |
+1.42
|
€3.52M 4.06M USD | €4.22K 4.87K USD | €0.14 0.17 USD | €0.16 0.19 USD | €3.52M 4.06M USD | 0 | -€0.78 -0.9 USD | ||
Sunday Lake Gold Corp
WC7.F
DE
|
€0.04 0.04 USD |
-18.99
|
€3.52M 4.06M USD | €7.33K 8.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.52M 4.06M USD | 0 | -€0.14 -0.1 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹41.97 0.51 USD |
+1.87
|
₹335.11M 4.05M USD | ₹253.00 3.06 USD | ₹40.40 0.49 USD | ₹41.98 0.51 USD | ₹335.11M 4.05M USD | 11.92 | ₹3.52 0.04 USD | ||
Armada Mercantile Ltd.
ARM.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$5.46M 4.05M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$5.46M 4.05M USD | 0 | CA$0.00 0 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹6.08 0.07 USD |
-4.25
|
₹334.40M 4.05M USD | ₹1.03K 12.41 USD | ₹5.96 0.07 USD | ₹6.26 0.08 USD | ₹334.40M 4.05M USD | 0 | -₹0.32 -0.003 USD | ||
Universal Energy
UVSE
US
|
$0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Detwiler Fenton
DMCD
US
|
$0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Beauce Gold Fields
BGFGF
US
|
$0.03 — |
0
|
$4.04M — | $41.00K — | $0.04 — | $0.04 — | $4.04M — | 0 | $0.00 — | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.71 0.04 USD |
+2.77
|
₹333.90M 4.04M USD | ₹81.49K 985.89 USD | ₹3.65 0.04 USD | ₹3.74 0.05 USD | ₹333.90M 4.04M USD | 10.30 | ₹0.36 0.004 USD | ||
|
Galactico Corporate Services Limited
GALACTICO.BO
IN
|
₹1.82 0.02 USD |
0
|
₹333.58M 4.04M USD | ₹22.73K 274.95 USD | ₹1.73 0.02 USD | ₹1.85 0.02 USD | ₹333.58M 4.04M USD | 12.13 | ₹0.15 0.001 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹109.95 1.33 USD |
-1.17
|
₹332.98M 4.03M USD | ₹31.00 0.38 USD | ₹109.90 1.33 USD | ₹111.00 1.34 USD | ₹332.98M 4.03M USD | 18.82 | ₹5.84 0.07 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹59.50 0.72 USD |
+8.18
|
₹332.76M 4.03M USD | ₹2.72K 32.86 USD | ₹58.99 0.71 USD | ₹62.00 0.75 USD | ₹332.76M 4.03M USD | 15.02 | ₹3.96 0.05 USD | ||
|
Panacea Life Sciences
PLSH
US
|
$0.07 — |
+2.55
|
$4.03M — | $142.00 — | $0.07 — | $0.07 — | $4.03M — | 0 | -$0.55 — | ||
|
AB Snaige
ZS4.SG
DE
|
€0.09 0.1 USD |
0
|
€3.49M 4.02M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 4.02M USD | 0 | -€0.08 -0.09 USD | ||
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.41 0.47 USD |
0
|
€3.48M 4.02M USD | €220.00 253.95 USD | €0.41 0.47 USD | €0.41 0.48 USD | €3.48M 4.02M USD | 0 | -€0.21 -0.2 USD | ||
Streit Mecanique SA
MLSTR.PA
FR
|
€5.50 6.35 USD |
0
|
€3.48M 4.02M USD | €105.00 121.21 USD | €5.50 6.35 USD | €5.50 6.35 USD | €3.48M 4.02M USD | 0 | -€0.48 -0.5 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0040 USD |
+250
|
€3.48M 4.01M USD | €1.65K 1.9K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €3.48M 4.01M USD | 0 | €0.00 0 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹62.90 0.76 USD |
+5.71
|
₹331.62M 4.01M USD | ₹1.81K 21.91 USD | ₹60.99 0.74 USD | ₹72.00 0.87 USD | ₹331.62M 4.01M USD | 15.84 | ₹3.97 0.05 USD | ||
Umalis Group
MLUMG.PA
FR
|
€2.80 3.23 USD |
0
|
€3.48M 4.01M USD | €200.00 230.87 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.48M 4.01M USD | 0 | -€0.75 -0.8 USD | ||
|
AI
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$1.50 — | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹72.92 0.88 USD |
-9.54
|
₹331.22M 4.01M USD | ₹2.92K 35.35 USD | ₹72.00 0.87 USD | ₹77.90 0.94 USD | ₹331.22M 4.01M USD | 21.25 | ₹3.43 0.04 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹78.85 0.95 USD |
-0.19
|
₹331.17M 4.01M USD | ₹200.00 2.42 USD | ₹78.85 0.95 USD | ₹78.85 0.95 USD | ₹331.17M 4.01M USD | 8.75 | ₹9.01 0.11 USD | ||
Poddar Housing and Development Ltd
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹330.86M 4M USD | 0 | ₹0.00 0 USD | ||
|
Wise Energy SA
FMG.WA
PL
|
PLN 45.80 11.64 USD |
0
|
PLN 15.73M 4M USD | PLN 0.00 0 USD | PLN 45.80 11.64 USD | PLN 45.80 11.64 USD | PLN 15.73M 4M USD | 2.59 | PLN 17.66 4.49 USD | ||
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 17,750.00 51.76 USD |
+7.77
|
ILA 1.37B 4M USD | ILA 3.71K 10.83 USD | ILA 16,470.00 48.03 USD | ILA 18,110.00 52.81 USD | ILA 1.37B 4M USD | 0 | -ILA 2.16 -0.006 USD | ||
|
Neometals Ltd
9R91.F
DE
|
€0.04 0.05 USD |
-3.66
|
€3.46M 3.99M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.04 0.05 USD | €3.46M 3.99M USD | 0 | -€0.10 -0.1 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹66.00 0.8 USD |
+1.46
|
₹330.00M 3.99M USD | ₹66.00 0.8 USD | ₹66.00 0.8 USD | ₹66.00 0.8 USD | ₹330.00M 3.99M USD | 0 | -₹28.42 -0.3 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹25.73 0.31 USD |
+5.45
|
₹329.53M 3.99M USD | ₹12.00 0.15 USD | ₹25.61 0.31 USD | ₹25.98 0.31 USD | ₹329.53M 3.99M USD | 26.52 | ₹0.97 0.01 USD | ||
Riversgold Limited
RGV.F
DE
|
€0.00 0.0017 USD |
0
|
€3.45M 3.99M USD | €18.00K 20.78K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.45M 3.99M USD | 0 | €0.00 0 USD | ||
Qiiwi Games AB (publ)
4UJ.F
DE
|
€0.37 0.43 USD |
+5.97
|
€3.45M 3.98M USD | €11.18K 12.91K USD | €0.33 0.38 USD | €0.37 0.43 USD | €3.45M 3.98M USD | 0 | -€0.03 -0.03 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
Sanxun Holdings Group Limited
6611.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
Qiiwi Games AB (publ)
QIIWI.ST
SE
|
SEK 4.40 0.43 USD |
+4.76
|
SEK 40.70M 3.97M USD | SEK 21.07K 2.06K USD | SEK 4.10 0.4 USD | SEK 4.50 0.44 USD | SEK 40.70M 3.97M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
HYUNGJI INNOVATION & CREATIVE Co.,Ltd
011080.KQ
KR
|
₩741 0.56 USD |
-1.2
|
₩5B 3.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.97M USD | 0 | ₩0 0 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.78 1.47 USD |
0
|
PLN 15.61M 3.97M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 15.61M 3.97M USD | 0 | -PLN 0.25 -0.06 USD | ||
Bri-Chem Corp.
5JN.F
DE
|
€0.13 0.15 USD |
+4.84
|
€3.44M 3.97M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.44M 3.97M USD | 4.33 | €0.03 0.03 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹10.02 0.12 USD |
+10.11
|
₹327.85M 3.97M USD | ₹791.00 9.57 USD | ₹10.02 0.12 USD | ₹10.02 0.12 USD | ₹327.85M 3.97M USD | 0 | -₹0.58 -0.007 USD | ||
Genetic Technologies Limited
GTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.67M 3.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.67M 3.96M USD | 0 | A$0.00 0 USD | ||
Blu Label Unlimited Group Limited
BLU.JO
ZA
|
ZAC 817.00 0.44 USD |
-0.49
|
ZAC 7.42B 3.96M USD | ZAC 1.86M 992.15 USD | ZAC 806.00 0.43 USD | ZAC 829.00 0.44 USD | ZAC 7.42B 3.96M USD | 0 | -ZAC 5.40 -0.002 USD | ||
Brait PLC
BAT.JO
ZA
|
ZAC 192.00 0.1 USD |
-1.54
|
ZAC 7.42B 3.96M USD | ZAC 2.89M 1.54K USD | ZAC 192.00 0.1 USD | ZAC 195.00 0.1 USD | ZAC 7.42B 3.96M USD | 6.19 | ZAC 0.31 0.0001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
