Página de resultados 556 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advent-AWI Holdings Inc.
AWI.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$5.61M 4.16M USD | CA$95.00 70.5 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$5.61M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
BTU Metals
BTUMF
US
|
$0.02 — |
0
|
$4.16M — | $10.00K — | $0.03 — | $0.03 — | $4.16M — | 0 | -$0.01 — | ||
BioInfra Co., Ltd.
199730.KQ
KR
|
₩1,133 0.86 USD |
-0.7
|
₩6B 4.16M USD | ₩113K 85.15 USD | ₩1,017 0.77 USD | ₩1,203 0.91 USD | ₩6B 4.16M USD | 0 | ₩0 0 USD | ||
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$5.60M 4.16M USD | CA$1.00K 742.06 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$5.60M 4.16M USD | 4.00 | CA$0.08 0.06 USD | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹57.50 0.7 USD |
+9.28
|
₹343.56M 4.16M USD | ₹1.88K 22.71 USD | ₹53.67 0.65 USD | ₹57.65 0.7 USD | ₹343.56M 4.16M USD | 0 | -₹10.52 -0.1 USD | ||
NEPON Inc
7985.T
JP
|
¥704 4.34 USD |
0
|
¥674M 4.16M USD | ¥3K 16.65 USD | ¥695 4.29 USD | ¥705 4.35 USD | ¥674M 4.16M USD | 0 | -¥354 -2.1 USD | ||
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹57.11 0.69 USD |
-4.74
|
₹343.36M 4.15M USD | ₹83.00 1 USD | ₹57.11 0.69 USD | ₹59.90 0.72 USD | ₹343.36M 4.15M USD | 8.56 | ₹6.67 0.08 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹19.87 0.24 USD |
-1.29
|
₹343.22M 4.15M USD | ₹6.62K 80.03 USD | ₹19.66 0.24 USD | ₹20.48 0.25 USD | ₹343.22M 4.15M USD | 11.66 | ₹1.71 0.02 USD | ||
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹87.50 1.06 USD |
-8.4
|
₹343.18M 4.15M USD | ₹3.67K 44.4 USD | ₹85.00 1.03 USD | ₹104.00 1.26 USD | ₹343.18M 4.15M USD | 10.92 | ₹8.01 0.1 USD | ||
Orestone Mining Corp.
O2R2.F
DE
|
€0.03 0.04 USD |
0
|
€3.60M 4.15M USD | €32.50K 37.52K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.60M 4.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Galactico Corporate Services Limited
GALACTICO.BO
IN
|
₹1.87 0.02 USD |
+2.75
|
₹342.74M 4.15M USD | ₹878.89K 10.63K USD | ₹1.80 0.02 USD | ₹2.18 0.03 USD | ₹342.74M 4.15M USD | 12.46 | ₹0.15 0.001 USD | ||
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.18 -0.2 USD | ||
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 5.95 0.58 USD |
0
|
SEK 42.46M 4.14M USD | SEK 2.25K 219.92 USD | SEK 5.90 0.58 USD | SEK 5.95 0.58 USD | SEK 42.46M 4.14M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹8.69 0.11 USD |
0
|
₹342.51M 4.14M USD | ₹5.27K 63.73 USD | ₹8.16 0.1 USD | ₹8.99 0.11 USD | ₹342.51M 4.14M USD | 0 | -₹0.09 -0.001 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹59.99 0.73 USD |
-0.02
|
₹342.42M 4.14M USD | ₹1.66K 20.08 USD | ₹57.00 0.69 USD | ₹59.99 0.73 USD | ₹342.42M 4.14M USD | 25.52 | ₹2.35 0.03 USD | ||
|
Digilife Technologies Limited
MZZ1.F
DE
|
€0.27 0.31 USD |
-1.47
|
€3.59M 4.14M USD | €163.00 188.16 USD | €0.27 0.31 USD | €0.27 0.31 USD | €3.59M 4.14M USD | 0 | -€0.23 -0.2 USD | ||
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.52M 4.14M USD | 0 | SGD 0.00 0 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 20,039.00 10.7 USD |
+0.84
|
ZAC 7.75B 4.14M USD | ZAC 19.39K 10.35 USD | ZAC 19,904.00 10.63 USD | ZAC 20,113.00 10.74 USD | ZAC 7.75B 4.14M USD | 4.89 | ZAC 40.95 0.02 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.06 1.22 USD |
0
|
€3.58M 4.14M USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €3.58M 4.14M USD | 53.00 | €0.02 0.02 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹102.00 1.23 USD |
+1.85
|
₹341.75M 4.13M USD | ₹76.00 0.92 USD | ₹100.00 1.21 USD | ₹102.00 1.23 USD | ₹341.75M 4.13M USD | 17.70 | ₹5.76 0.07 USD | ||
|
KD Corporation
044180.KQ
KR
|
₩205 0.15 USD |
0
|
₩5B 4.13M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩5B 4.13M USD | 0 | ₩0 0 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹43.39 0.52 USD |
-3.15
|
₹341.28M 4.13M USD | ₹53.00 0.64 USD | ₹41.01 0.5 USD | ₹44.80 0.54 USD | ₹341.28M 4.13M USD | 228.36 | ₹0.19 0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹30.97 0.37 USD |
+4.98
|
₹341.07M 4.13M USD | ₹3.71K 44.92 USD | ₹29.00 0.35 USD | ₹30.97 0.37 USD | ₹341.07M 4.13M USD | 0 | -₹1.42 -0.01 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.01 0.01 USD |
-19.35
|
€3.57M 4.13M USD | €7.00K 8.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.57M 4.13M USD | 0 | €0.00 0 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹104.80 1.27 USD |
0
|
₹340.85M 4.12M USD | ₹36.00 0.44 USD | ₹99.70 1.21 USD | ₹104.80 1.27 USD | ₹340.85M 4.12M USD | 66.75 | ₹1.57 0.02 USD | ||
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 146.31M 4.12M USD | THB 880.40K 24.77K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 146.31M 4.12M USD | 0 | -THB 0.16 -0.004 USD | ||
XCana Petroleum
XCPT
US
|
$0.04 — |
0
|
$4.12M — | $10.50K — | $0.03 — | $0.03 — | $4.12M — | 0 | -$54.49 — | ||
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹68.00 0.82 USD |
+3.03
|
₹340.00M 4.11M USD | ₹577.00 6.98 USD | ₹68.00 0.82 USD | ₹68.00 0.82 USD | ₹340.00M 4.11M USD | 0 | -₹28.42 -0.3 USD | ||
Mare Nostrum SA
ALMAR.PA
FR
|
€0.51 0.59 USD |
0
|
€3.56M 4.11M USD | €3.00 3.46 USD | €0.51 0.59 USD | €0.51 0.59 USD | €3.56M 4.11M USD | 0.22 | €2.31 2.67 USD | ||
Public Joint Stock Company Vladimir Chemical Plant
VLHZ.ME
RU
|
RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
Portsmouth Square
PRSI
US
|
$5.60 — |
0
|
$4.11M — | $101.00 — | $5.61 — | $5.61 — | $4.11M — | 0 | -$7.37 — | ||
Prince of Wales Country Club S.A.I.
COUNTRY-A.SN
CL
|
CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,685 -1.7 USD | ||
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 3,424.00 9.98 USD |
-2.56
|
ILA 1.41B 4.1M USD | ILA 15.30K 44.63 USD | ILA 3,389.00 9.88 USD | ILA 3,514.00 10.25 USD | ILA 1.41B 4.1M USD | 0 | -ILA 0.84 -0.002 USD | ||
|
Home Pottery Public Company Limited
HPT-R.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 145.66M 4.1M USD | THB 923.60K 25.99K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 145.66M 4.1M USD | 7.33 | THB 0.03 0.0008 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹338.61M 4.1M USD | ₹378.67K 4.58K USD | ₹0.42 0.0050 USD | ₹0.46 0.0055 USD | ₹338.61M 4.1M USD | 0 | -₹0.04 -0.0004 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.05 USD |
0
|
€3.55M 4.09M USD | €350.00 404.02 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.55M 4.09M USD | 0 | -€0.01 -0.01 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹37.00 0.45 USD |
-0.78
|
₹337.80M 4.09M USD | ₹873.00 10.56 USD | ₹35.58 0.43 USD | ₹37.94 0.46 USD | ₹337.80M 4.09M USD | 10.45 | ₹3.54 0.04 USD | ||
Route1
ROIUF
US
|
$0.09 — |
0
|
$4.08M — | $5.00K — | $0.09 — | $0.09 — | $4.08M — | 0 | $0.00 — | ||
|
AM Resources Corp.
AMR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.50M 4.08M USD | 0 | CA$0.00 0 USD | ||
|
Silver Grant International Holdings Group Limited
YSG.F
DE
|
€0.00 0.0017 USD |
0
|
€3.54M 4.08M USD | €54.17K 62.52K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.54M 4.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.0092 USD |
-11.11
|
€3.53M 4.08M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €3.53M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
Invion
IVIXF
US
|
$0.04 — |
0
|
$4.08M — | $2.00 — | $0.00 — | $0.00 — | $4.08M — | 0 | -$0.07 — | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹14.25 0.17 USD |
-1.72
|
₹337.12M 4.08M USD | ₹110.00 1.33 USD | ₹13.78 0.17 USD | ₹14.25 0.17 USD | ₹337.12M 4.08M USD | 0 | -₹0.83 -0.01 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.04 0.04 USD |
-26.53
|
€3.53M 4.08M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €3.53M 4.08M USD | 0 | -€0.06 -0.06 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹67.32 0.81 USD |
0
|
₹336.60M 4.07M USD | ₹56.00 0.68 USD | ₹67.32 0.81 USD | ₹67.32 0.81 USD | ₹336.60M 4.07M USD | 0 | -₹28.42 -0.3 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.01 0.01 USD |
0
|
€3.53M 4.07M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.53M 4.07M USD | 0 | €0.00 0 USD | ||
|
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 112.00 0.0071 USD |
+3.7
|
IDR 63.66B 4.07M USD | IDR 2.72M 174.03 USD | IDR 106.00 0.0067 USD | IDR 121.00 0.0077 USD | IDR 63.66B 4.07M USD | 0 | -IDR 1.51 -0.00009 USD | ||
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 18,070.00 52.69 USD |
+1.8
|
ILA 1.39B 4.07M USD | ILA 325.00 0.95 USD | ILA 17,750.00 51.76 USD | ILA 18,180.00 53.01 USD | ILA 1.39B 4.07M USD | 0 | -ILA 2.16 -0.006 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€0.84 0.97 USD |
-0.24
|
€3.52M 4.07M USD | €2.30K 2.66K USD | €0.81 0.93 USD | €0.84 0.97 USD | €3.52M 4.07M USD | 0 | -€0.99 -1.1 USD | ||
|
Xiwang Property Holdings Co Ltd
XSA.F
DE
|
€0.00 0.0028 USD |
0
|
€3.52M 4.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.52M 4.07M USD | 0 | €0.00 0 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹80.00 0.97 USD |
+1.46
|
₹336.00M 4.07M USD | ₹100.00 1.21 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹336.00M 4.07M USD | 8.87 | ₹9.01 0.11 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹55.00 0.67 USD |
0
|
₹335.70M 4.06M USD | ₹100.00 1.21 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹335.70M 4.06M USD | 0 | -₹1.28 -0.01 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹61.95 0.75 USD |
-3.2
|
₹335.60M 4.06M USD | ₹1.05K 12.68 USD | ₹59.51 0.72 USD | ₹63.90 0.77 USD | ₹335.60M 4.06M USD | 15.52 | ₹3.99 0.05 USD | ||
Melkior Resources
MKRIF
US
|
$0.08 — |
0
|
$4.06M — | $1.50K — | $0.10 — | $0.10 — | $4.06M — | 0 | -$0.04 — | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.14 0.17 USD |
+1.42
|
€3.52M 4.06M USD | €4.22K 4.87K USD | €0.14 0.17 USD | €0.16 0.19 USD | €3.52M 4.06M USD | 0 | -€0.78 -0.9 USD | ||
Sunday Lake Gold Corp
WC7.F
DE
|
€0.04 0.04 USD |
-18.99
|
€3.52M 4.06M USD | €7.33K 8.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.52M 4.06M USD | 0 | -€0.14 -0.1 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 59.00 0.0037 USD |
+5.36
|
IDR 63.48B 4.06M USD | IDR 7.43M 474.58 USD | IDR 56.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 63.48B 4.06M USD | 42.14 | IDR 1.40 0.00008 USD | ||
Armada Mercantile Ltd.
ARM.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$5.46M 4.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.46M 4.05M USD | 0 | CA$0.00 0 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.98 0.01 USD |
-4.85
|
₹334.65M 4.05M USD | ₹427.51K 5.17K USD | ₹0.94 0.01 USD | ₹1.09 0.01 USD | ₹334.65M 4.05M USD | 0 | -₹0.01 -0.0001 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.75 0.54 USD |
-7.33
|
₹334.64M 4.05M USD | ₹3.56K 43.02 USD | ₹44.60 0.54 USD | ₹46.00 0.56 USD | ₹334.64M 4.05M USD | 0 | -₹6.92 -0.08 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹23.90 0.29 USD |
-6.27
|
₹334.60M 4.05M USD | ₹1.55K 18.78 USD | ₹23.00 0.28 USD | ₹25.00 0.3 USD | ₹334.60M 4.05M USD | 4.90 | ₹4.87 0.06 USD | ||
|
ATON Green Storage S.p.A.
6E6.F
DE
|
€0.47 0.54 USD |
+4.47
|
€3.50M 4.04M USD | €65.00 75.03 USD | €0.47 0.54 USD | €0.47 0.55 USD | €3.50M 4.04M USD | 0 | -€1.73 -1.9 USD | ||
Universal Energy
UVSE
US
|
$0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Anupam Finserv Limited
ANUPAM.BO
IN
|
₹1.76 0.02 USD |
-0.56
|
₹333.99M 4.04M USD | ₹77.28K 934.91 USD | ₹1.70 0.02 USD | ₹1.77 0.02 USD | ₹333.99M 4.04M USD | 14.66 | ₹0.12 0.001 USD | ||
|
Detwiler Fenton
DMCD
US
|
$0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Beauce Gold Fields
BGFGF
US
|
$0.03 — |
0
|
$4.04M — | $41.00K — | $0.04 — | $0.04 — | $4.04M — | 0 | $0.00 — | ||
iAnthus Capital Holdings, Inc.
2IA.F
DE
|
€0.00 0.00057 USD |
-80
|
€3.49M 4.03M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.49M 4.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Panacea Life Sciences
PLSH
US
|
$0.07 — |
+2.55
|
$4.03M — | $142.00 — | $0.07 — | $0.07 — | $4.03M — | 0 | -$0.55 — | ||
|
AB Snaige
ZS4.SG
DE
|
€0.09 0.1 USD |
0
|
€3.49M 4.02M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 4.02M USD | 0 | -€0.08 -0.09 USD | ||
Streit Mecanique SA
MLSTR.PA
FR
|
€5.50 6.35 USD |
0
|
€3.48M 4.02M USD | €105.00 121.21 USD | €5.50 6.35 USD | €5.50 6.35 USD | €3.48M 4.02M USD | 0 | -€0.48 -0.5 USD | ||
Star Diamond Corporation
GOC.F
DE
|
€0.00 0.0051 USD |
-47.06
|
€3.48M 4.02M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 3,786.00 11.04 USD |
+1.8
|
ILA 1.38B 4.02M USD | ILA 30.54K 89.05 USD | ILA 3,739.00 10.9 USD | ILA 3,800.00 11.08 USD | ILA 1.38B 4.02M USD | 42.06 | ILA 0.90 0.002 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0040 USD |
0
|
€3.48M 4.01M USD | €1.65K 1.9K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €3.48M 4.01M USD | 0 | €0.00 0 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹62.90 0.76 USD |
0
|
₹331.62M 4.01M USD | ₹410.00 4.96 USD | ₹62.00 0.75 USD | ₹62.90 0.76 USD | ₹331.62M 4.01M USD | 16.38 | ₹3.84 0.05 USD | ||
Umalis Group
MLUMG.PA
FR
|
€2.80 3.23 USD |
0
|
€3.48M 4.01M USD | €200.00 230.87 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.48M 4.01M USD | 0 | -€0.75 -0.8 USD | ||
|
AI
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$1.50 — | ||
|
HYUNGJI INNOVATION & CREATIVE Co.,Ltd
011080.KQ
KR
|
₩748 0.56 USD |
+0.94
|
₩5B 4.01M USD | ₩771K 582.09 USD | ₩716 0.54 USD | ₩790 0.6 USD | ₩5B 4.01M USD | 0 | ₩0 0 USD | ||
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0011 USD |
+100
|
€3.47M 4M USD | €26.99K 31.16K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.47M 4M USD | 0 | €0.00 0 USD | ||
Poddar Housing and Development Ltd
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹330.86M 4M USD | 0 | ₹0.00 0 USD | ||
RIWI Corp.
5RW.F
DE
|
€0.13 0.14 USD |
+27.55
|
€3.47M 4M USD | €250.00 288.58 USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.47M 4M USD | 0 | -€0.10 -0.1 USD | ||
Minco Capital Corp.
MI5.F
DE
|
€0.07 0.08 USD |
-5.96
|
€3.46M 4M USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.46M 4M USD | 1.42 | €0.05 0.06 USD | ||
|
Wise Energy SA
FMG.WA
PL
|
PLN 45.80 11.64 USD |
0
|
PLN 15.73M 4M USD | PLN 0.00 0 USD | PLN 45.80 11.64 USD | PLN 45.80 11.64 USD | PLN 15.73M 4M USD | 2.59 | PLN 17.66 4.49 USD | ||
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.18 0.03 USD |
-4.8
|
₹330.53M 4M USD | ₹252.46K 3.05K USD | ₹2.10 0.03 USD | ₹2.37 0.03 USD | ₹330.53M 4M USD | 5.89 | ₹0.37 0.004 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹25.00 0.3 USD |
-4.94
|
₹330.08M 3.99M USD | ₹14.00K 169.38 USD | ₹24.99 0.3 USD | ₹25.00 0.3 USD | ₹330.08M 3.99M USD | 138.88 | ₹0.18 0.002 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹25.77 0.31 USD |
+0.16
|
₹330.04M 3.99M USD | ₹3.52K 42.59 USD | ₹24.60 0.3 USD | ₹25.83 0.31 USD | ₹330.04M 3.99M USD | 26.56 | ₹0.97 0.01 USD | ||
Riversgold Limited
RGV.F
DE
|
€0.00 0.0017 USD |
0
|
€3.45M 3.99M USD | €18.00K 20.78K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.45M 3.99M USD | 0 | €0.00 0 USD | ||
Qiiwi Games AB (publ)
4UJ.F
DE
|
€0.37 0.43 USD |
+5.97
|
€3.45M 3.98M USD | €11.18K 12.91K USD | €0.33 0.38 USD | €0.37 0.43 USD | €3.45M 3.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹14.83 0.18 USD |
+2.99
|
₹329.09M 3.98M USD | ₹949.00 11.48 USD | ₹14.06 0.17 USD | ₹14.99 0.18 USD | ₹329.09M 3.98M USD | 0 | -₹1.43 -0.01 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹108.60 1.31 USD |
-1.23
|
₹328.90M 3.98M USD | ₹1.53K 18.56 USD | ₹105.95 1.28 USD | ₹112.00 1.36 USD | ₹328.90M 3.98M USD | 19.46 | ₹5.58 0.07 USD | ||
Sanxun Holdings Group Limited
6611.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹58.70 0.71 USD |
-1.34
|
₹328.29M 3.97M USD | ₹68.00 0.82 USD | ₹58.70 0.71 USD | ₹59.05 0.71 USD | ₹328.29M 3.97M USD | 14.82 | ₹3.96 0.05 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€0.69 0.79 USD |
+4.56
|
€3.44M 3.97M USD | €325.00 375.16 USD | €0.69 0.79 USD | €0.69 0.79 USD | €3.44M 3.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹41.30 0.5 USD |
-4.99
|
₹328.12M 3.97M USD | ₹4.55K 55.1 USD | ₹41.30 0.5 USD | ₹43.00 0.52 USD | ₹328.12M 3.97M USD | 47.47 | ₹0.87 0.01 USD | ||
Genetic Technologies Limited
GTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.67M 3.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.67M 3.96M USD | 0 | A$0.00 0 USD | ||
Brait PLC
BAT.JO
ZA
|
ZAC 192.00 0.1 USD |
0
|
ZAC 7.42B 3.96M USD | ZAC 249.25K 133.08 USD | ZAC 190.00 0.1 USD | ZAC 196.00 0.1 USD | ZAC 7.42B 3.96M USD | 6.19 | ZAC 0.31 0.0001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
