Página de resultados 556 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,175.00 12.17 USD |
+1.61
|
ILA 1.35B 3.93M USD | ILA 12.20K 35.58 USD | ILA 4,100.00 11.96 USD | ILA 4,248.00 12.39 USD | ILA 1.35B 3.93M USD | 5.61 | ILA 7.43 0.02 USD | ||
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹29.50 0.36 USD |
-3.25
|
₹324.88M 3.93M USD | ₹100.00 1.21 USD | ₹29.50 0.36 USD | ₹30.45 0.37 USD | ₹324.88M 3.93M USD | 0 | -₹1.42 -0.01 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.50 0.49 USD |
+1.25
|
₹324.68M 3.93M USD | ₹21.00 0.25 USD | ₹40.50 0.49 USD | ₹42.00 0.51 USD | ₹324.68M 3.93M USD | 0 | -₹22.01 -0.2 USD | ||
Medondo Holding AG
AMI.DE
DE
|
€1.64 1.89 USD |
+836.96
|
€3.40M 3.93M USD | €82.79K 95.57K USD | €0.13 0.15 USD | €0.19 0.22 USD | €3.40M 3.93M USD | 0 | -€7.26 -8.3 USD | ||
Utenos Trikotazas AB
UTR1L.VS
VS
|
€0.36 0.41 USD |
-0.56
|
€3.40M 3.93M USD | €15.00 17.32 USD | €0.36 0.41 USD | €0.37 0.42 USD | €3.40M 3.93M USD | 5.11 | €0.07 0.08 USD | ||
Petrel Resources Plc
PQ4.SG
DE
|
€0.01 0.0092 USD |
0
|
€3.40M 3.93M USD | €500.00 577.17 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.40M 3.93M USD | 0 | €0.00 0 USD | ||
Wellco Holdings Corporation
7831.T
JP
|
¥41 0.25 USD |
-6.82
|
¥636M 3.92M USD | ¥1M 8.48K USD | ¥40 0.25 USD | ¥53 0.33 USD | ¥636M 3.92M USD | 0 | -¥7 -0.04 USD | ||
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 108.00 0.0069 USD |
+1.89
|
IDR 61.38B 3.92M USD | IDR 511.60K 32.69 USD | IDR 101.00 0.0064 USD | IDR 108.00 0.0069 USD | IDR 61.38B 3.92M USD | 0 | -IDR 1.51 -0.00009 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹21.62 0.26 USD |
-6.2
|
₹324.21M 3.92M USD | ₹9.22K 111.57 USD | ₹21.41 0.26 USD | ₹23.04 0.28 USD | ₹324.21M 3.92M USD | 135.12 | ₹0.16 0.001 USD | ||
|
plenum AG
PLEK.F
DE
|
€2.00 2.31 USD |
0
|
€3.39M 3.92M USD | €8.40K 9.7K USD | €2.00 2.31 USD | €2.00 2.31 USD | €3.39M 3.92M USD | 0 | -€0.96 -1.1 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 29,350.00 85.58 USD |
+5.08
|
ILA 1.34B 3.92M USD | ILA 2.27K 6.62 USD | ILA 27,920.00 81.41 USD | ILA 30,160.00 87.95 USD | ILA 1.34B 3.92M USD | 19.41 | ILA 15.12 0.04 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.00 9.23 USD |
0
|
€3.39M 3.92M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.39M 3.92M USD | 10.95 | €0.73 0.84 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹4.09 0.05 USD |
+4.07
|
₹322.96M 3.91M USD | ₹15.23K 184.23 USD | ₹3.78 0.05 USD | ₹4.15 0.05 USD | ₹322.96M 3.91M USD | 4.86 | ₹0.84 0.01 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.01 0.02 USD |
-7.14
|
€3.38M 3.9M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.38M 3.9M USD | 0 | -€0.15 -0.1 USD | ||
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
Fundo De Investimento Imobiliario Rooftop I
ROOF11.SA
BR
|
R$247.97 50.26 USD |
+27.97
|
R$19.22M 3.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.22M 3.89M USD | 0 | -R$11.06 -2.2 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$5.25M 3.89M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.25M 3.89M USD | 0 | -CA$0.22 -0.1 USD | ||
Razor Energy Corp.
R9N.F
DE
|
€0.09 0.11 USD |
0
|
€3.37M 3.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37M 3.89M USD | 0 | €0.00 0 USD | ||
Planethic Group AG
VEZ.DE
DE
|
€1.45 1.67 USD |
+7.01
|
€3.36M 3.88M USD | €8.93K 10.31K USD | €1.13 1.3 USD | €1.45 1.67 USD | €3.36M 3.88M USD | 0.082 | €17.67 20.4 USD | ||
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 138.00M 3.88M USD | THB 184.70K 5.2K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
MediNet Group Limited
8161.HK
HK
|
HK$0.73 0.09 USD |
+4.29
|
HK$30.37M 3.88M USD | HK$34.80K 4.45K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$30.37M 3.88M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Datakosa Limited
BODHTREE.BO
IN
|
₹13.25 0.16 USD |
0
|
₹320.90M 3.88M USD | ₹1.69K 20.4 USD | ₹13.00 0.16 USD | ₹13.48 0.16 USD | ₹320.90M 3.88M USD | 29.44 | ₹0.45 0.005 USD | ||
La Chausseria S.A.
CHSR.PA
FR
|
€7.00 8.08 USD |
0
|
€3.36M 3.88M USD | €4.00 4.62 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.36M 3.88M USD | 0 | -€0.65 -0.7 USD | ||
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
|
Rift Valley Resources Corp.
RVR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
|
ATON Green Storage S.p.A.
6E6.F
DE
|
€0.45 0.52 USD |
-0.45
|
€3.35M 3.87M USD | €65.00 75.03 USD | €0.45 0.52 USD | €0.45 0.52 USD | €3.35M 3.87M USD | 0 | -€1.73 -1.9 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹14.40 0.17 USD |
-2.83
|
₹319.55M 3.87M USD | ₹2.59K 31.35 USD | ₹13.62 0.16 USD | ₹15.44 0.19 USD | ₹319.55M 3.87M USD | 0 | -₹1.43 -0.01 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹7.84 0.09 USD |
0
|
₹319.38M 3.86M USD | ₹211.00 2.55 USD | ₹7.84 0.09 USD | ₹7.84 0.09 USD | ₹319.38M 3.86M USD | 0 | -₹2.13 -0.02 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹106.25 1.29 USD |
-26.16
|
₹318.75M 3.86M USD | ₹3.37K 40.78 USD | ₹102.60 1.24 USD | ₹115.15 1.39 USD | ₹318.75M 3.86M USD | 9.64 | ₹11.02 0.13 USD | ||
|
Redsun Properties Group Limited
0RJ.F
DE
|
€0.00 0.0011 USD |
0
|
€3.34M 3.85M USD | €5.00K 5.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.34M 3.85M USD | 0 | -€0.15 -0.1 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹10.10 0.12 USD |
+1
|
₹318.41M 3.85M USD | ₹10.21K 123.54 USD | ₹10.10 0.12 USD | ₹10.55 0.13 USD | ₹318.41M 3.85M USD | 336.66 | ₹0.03 0.0003 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 56.00 0.0035 USD |
-1.75
|
IDR 60.25B 3.85M USD | IDR 2.21M 141.28 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 60.25B 3.85M USD | 40.00 | IDR 1.40 0.00008 USD | ||
|
Boutique Newcity Public Company Limited
BTNC-R.BK
TH
|
THB 11.40 0.32 USD |
-1.72
|
THB 136.80M 3.85M USD | THB 3.00K 84.41 USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 136.80M 3.85M USD | 4.47 | THB 2.55 0.07 USD | ||
|
Boutique Newcity Public Company Limited
BTNC.BK
TH
|
THB 11.40 0.32 USD |
-1.72
|
THB 136.80M 3.85M USD | THB 3.00K 84.41 USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 136.80M 3.85M USD | 4.47 | THB 2.55 0.07 USD | ||
Classic Minerals Ltd
CLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.51M 3.85M USD | A$2.42M 1.69M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.51M 3.85M USD | 0.0018 | A$0.55 0.38 USD | ||
|
Perk Labs Inc.
PKLB.F
DE
|
€0.00 0.0028 USD |
0
|
€3.33M 3.85M USD | €20.00K 23.09K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.33M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
Veltex
VLXC
US
|
$0.04 — |
+8.03
|
$3.85M — | $38.55K — | $0.04 — | $0.04 — | $3.85M — | 0 | -$0.01 — | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹43.00 0.52 USD |
+2.53
|
₹317.81M 3.85M USD | ₹57.00 0.69 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹317.81M 3.85M USD | 11.55 | ₹3.72 0.05 USD | ||
Ranplan Group AB (publ)
RPLAN.ST
SE
|
SEK 0.51 0.05 USD |
+15.91
|
SEK 39.33M 3.84M USD | SEK 13.92K 1.36K USD | SEK 0.50 0.05 USD | SEK 0.51 0.05 USD | SEK 39.33M 3.84M USD | 0 | -SEK 0.18 -0.01 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹45.59 0.55 USD |
-1.34
|
₹316.98M 3.83M USD | ₹1.22K 14.81 USD | ₹45.00 0.54 USD | ₹47.24 0.57 USD | ₹316.98M 3.83M USD | 8.01 | ₹5.69 0.07 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹61.87 0.75 USD |
+0.29
|
₹316.95M 3.83M USD | ₹1.00 0.01 USD | ₹61.87 0.75 USD | ₹61.87 0.75 USD | ₹316.95M 3.83M USD | 0 | -₹10.11 -0.1 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,290.00 3.76 USD |
+7.77
|
ILA 1.31B 3.83M USD | ILA 1.24M 3.61K USD | ILA 1,205.00 3.51 USD | ILA 1,345.00 3.92 USD | ILA 1.31B 3.83M USD | 4.49 | ILA 2.87 0.008 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹68.68 0.83 USD |
+9.36
|
₹316.80M 3.83M USD | ₹9.00 0.11 USD | ₹68.68 0.83 USD | ₹69.00 0.83 USD | ₹316.80M 3.83M USD | 381.55 | ₹0.18 0.002 USD | ||
AmmPower Corp.
AMMP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 10,440.00 30.44 USD |
+2.96
|
ILA 1.31B 3.83M USD | ILA 19.54K 56.99 USD | ILA 9,639.00 28.11 USD | ILA 10,580.00 30.85 USD | ILA 1.31B 3.83M USD | 9.00 | ILA 11.60 0.03 USD | ||
|
Argentum Silver Corp.
ASL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.16M 3.83M USD | CA$30.00 22.26 USD | CA$0.08 0.06 USD | CA$0.14 0.1 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹53.00 0.64 USD |
+6
|
₹316.37M 3.83M USD | ₹301.00 3.64 USD | ₹50.00 0.6 USD | ₹53.00 0.64 USD | ₹316.37M 3.83M USD | 12.01 | ₹4.41 0.05 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.83 0.95 USD |
-2.93
|
€3.31M 3.83M USD | €100.00 115.43 USD | €0.83 0.95 USD | €0.83 0.95 USD | €3.31M 3.83M USD | 27.56 | €0.03 0.03 USD | ||
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.62 -0.7 USD | ||
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.12M 3.82M USD | 0 | SEK 0.00 0 USD | ||
Mdundo.com A/S
MDUNDO.CO
DK
|
DKK 1.35 0.2 USD |
+9.76
|
DKK 26.04M 3.82M USD | DKK 31.87K 4.67K USD | DKK 1.35 0.2 USD | DKK 1.36 0.2 USD | DKK 26.04M 3.82M USD | 0 | -DKK 0.34 -0.04 USD | ||
|
ODI Pharma AB (publ)
6OD.F
DE
|
€0.18 0.21 USD |
+53.85
|
€3.30M 3.81M USD | €0.00 0 USD | €0.12 0.14 USD | €0.18 0.21 USD | €3.30M 3.81M USD | 18.00 | €0.01 0.01 USD | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹52.62 0.64 USD |
-5.87
|
₹314.40M 3.8M USD | ₹405.00 4.9 USD | ₹52.62 0.64 USD | ₹54.95 0.66 USD | ₹314.40M 3.8M USD | 0 | -₹10.52 -0.1 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€0.66 0.76 USD |
+0.92
|
€3.29M 3.8M USD | €325.00 375.16 USD | €0.66 0.76 USD | €0.66 0.76 USD | €3.29M 3.8M USD | 0 | -€0.06 -0.06 USD | ||
Wolfden Resources
WLFFF
US
|
$0.02 — |
-26.47
|
$3.80M — | $8.25K — | $0.02 — | $0.06 — | $3.80M — | 0 | -$0.01 — | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 83.00 0.0053 USD |
-1.19
|
IDR 59.41B 3.8M USD | IDR 729.20K 46.6 USD | IDR 82.00 0.0052 USD | IDR 90.00 0.0057 USD | IDR 59.41B 3.8M USD | 0 | -IDR 0.51 -0.00003 USD | ||
Madhucon Projects Limited
MADHUCON.NS
IN
|
₹4.25 0.05 USD |
+6.52
|
₹313.63M 3.79M USD | ₹10.04K 121.44 USD | ₹3.89 0.05 USD | ₹4.38 0.05 USD | ₹313.63M 3.79M USD | 0 | -₹42.04 -0.5 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.26 0.12 USD |
0
|
SEK 38.87M 3.79M USD | SEK 570.00 55.64 USD | SEK 1.26 0.12 USD | SEK 1.26 0.12 USD | SEK 38.87M 3.79M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Realia Properties Inc.
RLP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.10M 3.79M USD | 0 | CA$0.00 0 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 397.00K 11.17K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Bullion Gold Discoveries
TTEXF
US
|
$0.03 — |
0
|
$3.78M — | $100.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.01 — | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.10M 3.78M USD | CA$4.50K 3.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.10M 3.78M USD | 0 | -CA$0.07 -0.05 USD | ||
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.90 0.48 USD |
0
|
PLN 14.88M 3.78M USD | PLN 7.11K 1.81K USD | PLN 1.90 0.48 USD | PLN 1.90 0.48 USD | PLN 14.88M 3.78M USD | 0 | -PLN 0.44 -0.1 USD | ||
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
Multi-Usage Holdings Berhad
9539.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 17.77M 3.78M USD | MYR 53.40K 11.35K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 17.77M 3.78M USD | 10.50 | MYR 0.03 0.006 USD | ||
|
Asia Capital Group Public Company Limited
ACAP.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 134.12M 3.77M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 134.12M 3.77M USD | 0 | THB 0.00 0 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.28 0.32 USD |
0
|
€3.27M 3.77M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €3.27M 3.77M USD | 0 | -€0.43 -0.4 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹19.26 0.23 USD |
0
|
₹311.69M 3.77M USD | ₹15.53K 187.83 USD | ₹19.26 0.23 USD | ₹19.26 0.23 USD | ₹311.69M 3.77M USD | 275.14 | ₹0.07 0.0008 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹24.70 0.3 USD |
+5.47
|
₹311.60M 3.77M USD | ₹302.00 3.65 USD | ₹21.61 0.26 USD | ₹28.00 0.34 USD | ₹311.60M 3.77M USD | 4.22 | ₹5.85 0.07 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹4.22 0.05 USD |
+3.18
|
₹311.41M 3.77M USD | ₹2.30K 27.85 USD | ₹4.22 0.05 USD | ₹4.34 0.05 USD | ₹311.41M 3.77M USD | 0 | -₹94.81 -1.1 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.26 0.3 USD |
-12.12
|
€3.26M 3.77M USD | €1.20K 1.39K USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.26M 3.77M USD | 0 | -€0.24 -0.2 USD | ||
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,234.00 6.51 USD |
+3.57
|
ILA 1.29B 3.76M USD | ILA 109.34K 318.83 USD | ILA 2,157.00 6.29 USD | ILA 2,246.00 6.55 USD | ILA 1.29B 3.76M USD | 18.46 | ILA 1.21 0.003 USD | ||
|
Zena Mining Corp.
ZCC-H.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.06M 3.76M USD | CA$18.00 13.36 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.06M 3.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 28.00 2.73 USD |
+7.28
|
SEK 38.46M 3.75M USD | SEK 1.71K 167.21 USD | SEK 25.10 2.45 USD | SEK 28.00 2.73 USD | SEK 38.46M 3.75M USD | 13.79 | SEK 2.03 0.2 USD | ||
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.61M 3.75M USD | 0 | DKK 0.00 0 USD | ||
Montero Mining and Exploration
MXTRF
US
|
$0.34 — |
0
|
$3.75M — | $25.00 — | $1.00 — | $1.00 — | $3.75M — | 0 | -$0.09 — | ||
|
PBG S.A.
PBG.WA
PL
|
PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
|
Largo SA
2XH.F
DE
|
€0.77 0.89 USD |
+1.05
|
€3.24M 3.74M USD | €1.83K 2.11K USD | €0.74 0.85 USD | €0.77 0.89 USD | €3.24M 3.74M USD | 0 | -€0.99 -1.1 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.56 0.02 USD |
-0.64
|
₹308.67M 3.73M USD | ₹13.52K 163.52 USD | ₹1.50 0.02 USD | ₹1.57 0.02 USD | ₹308.67M 3.73M USD | 13.00 | ₹0.12 0.001 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 13,410.00 39.1 USD |
-2.26
|
ILA 1.28B 3.73M USD | ILA 5.12K 14.94 USD | ILA 13,410.00 39.1 USD | ILA 14,000.00 40.82 USD | ILA 1.28B 3.73M USD | 7.93 | ILA 16.89 0.05 USD | ||
|
Empire Diversified Energy
MPIR
US
|
$0.01 — |
0
|
$3.73M — | $400.00 — | $0.00 — | $0.00 — | $3.73M — | 0 | $0.00 — | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,824.00 8.23 USD |
+4.17
|
ILA 1.28B 3.73M USD | ILA 79.24K 231.05 USD | ILA 2,605.00 7.6 USD | ILA 2,870.00 8.37 USD | ILA 1.28B 3.73M USD | 13.01 | ILA 2.17 0.006 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹111.40 1.35 USD |
0
|
₹307.95M 3.73M USD | ₹33.00 0.4 USD | ₹106.10 1.28 USD | ₹111.40 1.35 USD | ₹307.95M 3.73M USD | 0 | -₹7.80 -0.09 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€9.00 10.39 USD |
-9.09
|
€3.23M 3.72M USD | €40.00 46.17 USD | €9.00 10.39 USD | €9.00 10.39 USD | €3.23M 3.72M USD | 0 | -€1.55 -1.7 USD | ||
StrainsforPains
EBYH
US
|
$0.25 — |
0
|
$3.72M — | $20.00 — | $0.22 — | $0.22 — | $3.72M — | 0 | -$0.02 — | ||
NauticAWT Limited
42D.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 4.96M 3.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 4.96M 3.72M USD | 0 | SGD 0.00 0 USD | ||
|
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€3.22M 3.72M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.22M 3.72M USD | 0 | €0.00 0 USD | ||
Acusphere
ACUS
US
|
$0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | ||
|
Sunkwan Properties Group Limited
5YQ.F
DE
|
€0.00 0.0017 USD |
0
|
€3.22M 3.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.22M 3.71M USD | 0 | €0.00 0 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$3.87 0.78 USD |
-0.77
|
R$18.31M 3.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.31M 3.71M USD | 0 | -R$248.70 -50.4 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,078.00 6.06 USD |
+4.42
|
ILA 1.27B 3.71M USD | ILA 32.04K 93.43 USD | ILA 1,989.00 5.8 USD | ILA 2,106.00 6.14 USD | ILA 1.27B 3.71M USD | 6.31 | ILA 3.29 0.009 USD | ||
|
AKG Exim Limited
AKG.NS
IN
|
₹9.64 0.12 USD |
+4.9
|
₹306.33M 3.71M USD | ₹2.91K 35.16 USD | ₹9.05 0.11 USD | ₹10.48 0.13 USD | ₹306.33M 3.71M USD | 80.33 | ₹0.12 0.001 USD | ||
Heritage Cannabis Holdings Corp.
2UE.F
DE
|
€0.00 0.00057 USD |
0
|
€3.21M 3.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.21M 3.7M USD | 0 | €0.00 0 USD | ||
|
East West Freight Carriers Limited
EASTWEST.BO
IN
|
₹2.40 0.03 USD |
+5.26
|
₹306.18M 3.7M USD | ₹2.25K 27.23 USD | ₹2.23 0.03 USD | ₹2.69 0.03 USD | ₹306.18M 3.7M USD | 0 | -₹0.26 -0.003 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹104.40 1.26 USD |
-4.79
|
₹306.09M 3.7M USD | ₹3.00 0.04 USD | ₹104.40 1.26 USD | ₹109.65 1.33 USD | ₹306.09M 3.7M USD | 16.28 | ₹6.41 0.08 USD | ||
Bri-Chem
BRYFF
US
|
$0.14 — |
-36.36
|
$3.70M — | $2.76K — | $0.15 — | $0.17 — | $3.70M — | 3.50 | $0.04 — | ||
Granite Point Mortgage Trust Inc.
G18.F
DE
|
€0.67 0.77 USD |
0
|
€3.21M 3.7M USD | €100.00 115.43 USD | €0.67 0.77 USD | €0.67 0.77 USD | €3.21M 3.7M USD | 0 | -€17.14 -19.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
