Página de resultados 556 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caesarstone Ltd. 19C.F | $1.51 1.65 USD |
-0.66
|
$54.53M 59.6M USD | $1.25K 1.37K USD | $1.51 1.65 USD | $1.51 1.65 USD | $54.53M 59.6M USD | 0 | -$1.2 -1.3 USD | |
| Oak Ridge Financial Services BKOR | $21.69 — |
0
|
$59.6M — | $1 — | $21.1 — | $21.1 — | $59.6M — | 10.52 | $2.06 — | |
| QPM Energy Limited 4EA.F | $0.02 0.02 USD |
+5.71
|
$54.52M 59.6M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.52M 59.6M USD | 1.85 | $0.01 0.01 USD | |
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | $100 20.27 USD |
0
|
$294.03M 59.6M USD | $192 38.92 USD | $99.98 20.26 USD | $100 20.27 USD | $294.03M 59.6M USD | 3.04 | $32.82 6.65 USD | |
| Nuvera Communications NUVR | $11.5 — |
0
|
$59.55M — | $200 — | $10.85 — | $11.5 — | $59.55M — | 0 | -$0.81 — | |
| SRG Housing Finance Limited SRGHFL.BO | $313.95 3.8 USD |
-0.33
|
$4.92B 59.54M USD | $162 1.96 USD | $305.05 3.69 USD | $315 3.81 USD | $4.92B 59.54M USD | 17.98 | $17.46 0.21 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $20.6 0.65 USD |
0
|
$1.87B 59.49M USD | $10K 317.75 USD | $20.5 0.65 USD | $20.6 0.65 USD | $1.87B 59.49M USD | 8.04 | $2.56 0.08 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.25 0.2 USD |
+0.69
|
$2.11B 59.49M USD | $22.2K 624.65 USD | $7.15 0.2 USD | $7.25 0.2 USD | $2.11B 59.49M USD | 11.88 | $0.61 0.02 USD | |
| O-Well Corporation 7670.T | $877 5.92 USD |
-0.11
|
$8.81B 59.46M USD | $2.3K 15.53 USD | $876 5.91 USD | $881 5.95 USD | $8.81B 59.46M USD | 5.68 | $154.35 1.04 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,300 5.51 USD |
-1.08
|
$78.76B 59.45M USD | $78.31K 59.11 USD | $7,250 5.47 USD | $7,430 5.61 USD | $78.76B 59.45M USD | 0 | $0 0 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $982.8 11.89 USD |
-0.01
|
$4.91B 59.45M USD | $1.71K 20.63 USD | $954.6 11.55 USD | $991.95 12 USD | $4.91B 59.45M USD | 188.63 | $5.21 0.06 USD | |
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | $49.8 0.55 USD |
0
|
$5.38B 59.45M USD | $24.29K 268.4 USD | $48.5 0.54 USD | $50.7 0.56 USD | $5.38B 59.45M USD | 0 | -$3.11 -0.03 USD | |
| The Character CGROF | $3.26 — |
0
|
$59.44M — | $140 — | $3.25 — | $3.25 — | $59.44M — | 10.18 | $0.32 — | |
| IFB Agro Industries Limited IFBAGRO.NS | $524.4 6.34 USD |
+0.85
|
$4.91B 59.43M USD | $3.48K 42.1 USD | $520 6.29 USD | $545 6.59 USD | $4.91B 59.43M USD | 26.03 | $20.14 0.24 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Jason Co., Ltd. 3080.T | $687 4.64 USD |
+0.15
|
$8.8B 59.41M USD | $3.3K 22.28 USD | $685 4.62 USD | $688 4.64 USD | $8.8B 59.41M USD | 17.23 | $39.85 0.27 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.55 1.32 USD |
-1.66
|
$1.87B 59.41M USD | $31.47K 1K USD | $41.5 1.32 USD | $42.05 1.34 USD | $1.87B 59.41M USD | 18.80 | $2.21 0.07 USD | |
| Critical Elements Lithium Corporation F12.F | $0.22 0.24 USD |
-2.4
|
$54.34M 59.4M USD | $800 874.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $54.34M 59.4M USD | 7.45 | $0.03 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $298.65 3.61 USD |
+3.88
|
$4.91B 59.38M USD | $19.46K 235.39 USD | $289.1 3.5 USD | $299.15 3.62 USD | $4.91B 59.38M USD | 135.13 | $2.21 0.03 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $81.49 0.99 USD |
-0.38
|
$4.91B 59.37M USD | $28.7K 347.16 USD | $81 0.98 USD | $83.98 1.02 USD | $4.91B 59.37M USD | 0 | -$15.55 -0.1 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $82.22 0.99 USD |
+1.48
|
$4.91B 59.37M USD | $3.67K 44.35 USD | $81.8 0.99 USD | $83.31 1.01 USD | $4.91B 59.37M USD | 0 | -$15.55 -0.1 USD | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| IFB Agro Industries Limited IFBAGRO.BO | $523.85 6.34 USD |
+0.74
|
$4.91B 59.37M USD | $727 8.8 USD | $518.95 6.28 USD | $539.95 6.53 USD | $4.91B 59.37M USD | 25.97 | $20.17 0.24 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $298.55 3.61 USD |
+3.61
|
$4.91B 59.36M USD | $690 8.35 USD | $288.15 3.49 USD | $301 3.64 USD | $4.91B 59.36M USD | 135.09 | $2.21 0.03 USD | |
| Inter Logistico Fundo De Investimento Imobiliario - FII LGCP11.SA | $82.95 16.81 USD |
0
|
$292.79M 59.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.79M 59.34M USD | 0 | $0 0 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,810 2.12 USD |
-0.35
|
$78.58B 59.32M USD | $75.18K 56.75 USD | $2,800 2.11 USD | $2,915 2.2 USD | $78.58B 59.32M USD | 0 | $0 0 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,500 43.88 USD |
0
|
$8.79B 59.31M USD | $1K 6.75 USD | $6,460 43.61 USD | $6,500 43.88 USD | $8.79B 59.31M USD | 13.07 | $497.25 3.36 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $5,870 4.43 USD |
-1.18
|
$78.57B 59.31M USD | $39.82K 30.06 USD | $5,830 4.4 USD | $5,970 4.51 USD | $78.57B 59.31M USD | 0 | $0 0 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $230 0.23 USD |
+6.61
|
$58.41B 59.3M USD | $3.38M 3.43K USD | $230 0.23 USD | $230 0.23 USD | $58.41B 59.3M USD | 0 | $0 0 USD | |
| Forbes & Company Limited FORBESCO.BO | $380 4.6 USD |
+0.8
|
$4.9B 59.3M USD | $518 6.27 USD | $379 4.59 USD | $381 4.61 USD | $4.9B 59.3M USD | 16.72 | $22.72 0.27 USD | |
| NAXS AB (publ) NAXS.ST | $54.8 5.35 USD |
-1.44
|
$607.05M 59.26M USD | $5.16K 503.39 USD | $54.4 5.31 USD | $55.8 5.45 USD | $607.05M 59.26M USD | 22.73 | $2.41 0.24 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Nutriband Inc. 9WV.F | $4.76 5.2 USD |
+3.93
|
$54.18M 59.23M USD | $5.45K 5.96K USD | $4.76 5.2 USD | $5.35 5.85 USD | $54.18M 59.23M USD | 0 | -$0.88 -0.9 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| Borgestad ASA BOR.OL | $17.6 1.69 USD |
+2.92
|
$617.09M 59.2M USD | $7.59K 727.9 USD | $17.2 1.65 USD | $17.6 1.69 USD | $617.09M 59.2M USD | 13.64 | $1.29 0.12 USD | |
| The Daito Bank, Ltd. 8563.T | $693 4.68 USD |
-0.43
|
$8.77B 59.19M USD | $15.2K 102.6 USD | $693 4.68 USD | $701 4.73 USD | $8.77B 59.19M USD | 6.67 | $103.88 0.7 USD | |
| Emami Realty Limited EMAMIREAL.BO | $111.6 1.35 USD |
-0.45
|
$4.89B 59.18M USD | $826 9.99 USD | $107.25 1.3 USD | $113.45 1.37 USD | $4.89B 59.18M USD | 0 | -$30.89 -0.3 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.79 0.02 USD |
+3.95
|
$2.1B 59.18M USD | $19.17M 539.38K USD | $0.76 0.02 USD | $0.81 0.02 USD | $2.1B 59.18M USD | 0 | -$0.1 -0.002 USD | |
| Captain Polyplast Limited CPL.BO | $81.95 0.99 USD |
+0.06
|
$4.89B 59.17M USD | $31.86K 385.44 USD | $80.65 0.98 USD | $83.9 1.02 USD | $4.89B 59.17M USD | 14.79 | $5.54 0.07 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8599 0.94 USD |
-2.05
|
$54.09M 59.13M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $54.09M 59.13M USD | 0 | -$0.04 -0.04 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.2 0.48 USD |
-1.62
|
$1.86B 59.12M USD | $6.11K 194.18 USD | $15.2 0.48 USD | $15.5 0.49 USD | $1.86B 59.12M USD | 22.02 | $0.69 0.02 USD | |
| Lehar Footwears Limited LEHAR.BO | $276.4 3.34 USD |
-0.77
|
$4.89B 59.12M USD | $10.1K 122.22 USD | $275.25 3.33 USD | $283 3.42 USD | $4.89B 59.12M USD | 113.74 | $2.43 0.03 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,328 15.71 USD |
-0.09
|
$8.76B 59.11M USD | $1K 6.75 USD | $2,327 15.71 USD | $2,344 15.82 USD | $8.76B 59.11M USD | 6.70 | $347.1 2.34 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.64 0.54 USD |
0
|
$616.22M 59.11M USD | $35.77K 3.43K USD | $5.4 0.52 USD | $5.7 0.55 USD | $616.22M 59.11M USD | 2.51 | $2.24 0.21 USD | |
| Hazer HZRGF | $0.26 — |
0
|
$59.1M — | $21 — | $0.0005999 — | $0.0005999 — | $59.1M — | 0 | -$0.04 — | |
| Kangqiao Service Group Limited 2205.HK | $0.66 0.08 USD |
-2.94
|
$462M 59.07M USD | $79K 10.1K USD | $0.66 0.08 USD | $0.68 0.09 USD | $462M 59.07M USD | 8.25 | $0.08 0.01 USD | |
| Emami Realty Limited EMAMIREAL.NS | $111.37 1.35 USD |
-0.5
|
$4.88B 59.06M USD | $1.89K 22.87 USD | $110 1.33 USD | $113.38 1.37 USD | $4.88B 59.06M USD | 0 | -$30.89 -0.3 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $278.6 3.37 USD |
-2.57
|
$4.88B 59.05M USD | $59 0.71 USD | $275.9 3.34 USD | $285.95 3.46 USD | $4.88B 59.05M USD | 34.01 | $8.19 0.1 USD | |
| TESEC Corporation 6337.T | $1,579 10.66 USD |
+0.51
|
$8.75B 59.04M USD | $8K 54 USD | $1,571 10.6 USD | $1,594 10.76 USD | $8.75B 59.04M USD | 9.89 | $159.64 1.08 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Acer Medical Inc. 6857.TWO | $122 3.88 USD |
-0.81
|
$1.86B 59.02M USD | $4K 127.16 USD | $122 3.88 USD | $123 3.91 USD | $1.86B 59.02M USD | 0 | -$1.81 -0.05 USD | |
| CDON AB 64W.F | $3.7 4.04 USD |
0
|
$53.97M 59M USD | $6 6.56 USD | $3.7 4.04 USD | $3.7 4.04 USD | $53.97M 59M USD | 0 | -$0.95 -1.03 USD | |
| Prospect Resources Limited 5E8.SG | $0.07 0.08 USD |
+0.55
|
$53.96M 58.99M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $53.96M 58.99M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.07 USD |
0
|
$53.96M 58.99M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $53.96M 58.99M USD | 0 | -$0.01 -0.01 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,705 2.04 USD |
+0.93
|
$78.13B 58.97M USD | $786.92K 593.99 USD | $2,680 2.02 USD | $2,880 2.17 USD | $78.13B 58.97M USD | 0 | $0 0 USD | |
| Opus Genetics, Inc. R3X1.F | $0.88 0.96 USD |
+1.38
|
$53.95M 58.97M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $53.95M 58.97M USD | 0 | -$1.86 -2.03 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $7,680 5.8 USD |
-0.78
|
$78.11B 58.96M USD | $47.36K 35.75 USD | $7,530 5.68 USD | $7,740 5.84 USD | $78.11B 58.96M USD | 0 | $0 0 USD | |
| Seoul Information Service Inc. 036120.KQ | $2,315 1.75 USD |
+0.22
|
$78.11B 58.96M USD | $48.79K 36.83 USD | $2,285 1.72 USD | $2,320 1.75 USD | $78.11B 58.96M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
0
|
$53.93M 58.96M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $53.93M 58.96M USD | 0 | -$0.09 -0.09 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $125.75 1.52 USD |
+0.32
|
$4.87B 58.95M USD | $370 4.48 USD | $121.75 1.47 USD | $129.8 1.57 USD | $4.87B 58.95M USD | 57.68 | $2.18 0.03 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.1 0.09 USD |
+0.65
|
$2.1B 58.95M USD | $434.1K 12.21K USD | $3.04 0.09 USD | $3.1 0.09 USD | $2.1B 58.95M USD | 5.34 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.1 0.09 USD |
+0.65
|
$2.1B 58.95M USD | $434.13K 12.22K USD | $3.04 0.09 USD | $3.1 0.09 USD | $2.1B 58.95M USD | 5.34 | $0.58 0.02 USD | |
| Artnet AG ART.DE | $9.45 10.33 USD |
+0.53
|
$53.92M 58.94M USD | $178 194.58 USD | $9.45 10.33 USD | $9.45 10.33 USD | $53.92M 58.94M USD | 0 | -$0.14 -0.1 USD | |
| Artnet AG ART.F | $9.45 10.33 USD |
+3.85
|
$53.92M 58.94M USD | $3.58K 3.91K USD | $9.45 10.33 USD | $9.45 10.33 USD | $53.92M 58.94M USD | 0 | -$0.14 -0.1 USD | |
| Acanthe Développement ADX.F | $0.2999 0.33 USD |
0
|
$53.91M 58.93M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $53.91M 58.93M USD | 0 | -$0.03 -0.03 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.14 USD |
-2.52
|
$53.89M 58.91M USD | $20 21.86 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $53.89M 58.91M USD | 12.40 | $0.01 0.01 USD | |
| Mangalam Organics Limited MANORG.NS | $568.2 6.87 USD |
-4.66
|
$4.87B 58.87M USD | $6.9K 83.43 USD | $566.15 6.85 USD | $595 7.2 USD | $4.87B 58.87M USD | 38.91 | $14.6 0.18 USD | |
| Century Casinos, Inc. CNT.F | $1.73 1.89 USD |
+0.58
|
$53.85M 58.87M USD | $800 874.51 USD | $1.73 1.89 USD | $1.73 1.89 USD | $53.85M 58.87M USD | 0 | -$3.91 -4.2 USD | |
| Toivo Group Oyj 0LF.F | $0.9 0.98 USD |
+1.13
|
$53.82M 58.83M USD | $0 0 USD | $0.8699 0.96 USD | $0.9 0.98 USD | $53.82M 58.83M USD | 29.86 | $0.03 0.03 USD | |
| Bioretec Oy 0TN.F | $2.19 2.39 USD |
-0.9
|
$53.8M 58.81M USD | $3.24K 3.54K USD | $2.19 2.39 USD | $2.21 2.42 USD | $53.8M 58.81M USD | 0 | -$0.2 -0.2 USD | |
| Radisson Mining Resources Inc. 2RX.F | $0.2 0.22 USD |
-6.13
|
$53.8M 58.81M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $53.8M 58.81M USD | 33.16 | $0.01 0.006 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.34 0.38 USD |
-10.88
|
$53.79M 58.8M USD | $0 0 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $53.79M 58.8M USD | 0 | -$0.01 -0.01 USD | |
| Dialight DIALF | $1.42 — |
0
|
$58.78M — | $100 — | $1.54 — | $1.54 — | $58.78M — | 0 | -$0.4 — | |
| Hövding Sverige AB (publ) HS4.F | $1.9 2.07 USD |
0
|
$53.76M 58.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76M 58.77M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$77.84B 58.76M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $77.84B 58.76M USD | 0 | $0 0 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $171 1.15 USD |
-1.16
|
$8.7B 58.75M USD | $188.3K 1.27K USD | $170 1.15 USD | $173 1.17 USD | $8.7B 58.75M USD | 25.98 | $6.58 0.04 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.91 0.99 USD |
-1.09
|
$53.74M 58.75M USD | $700 765.19 USD | $0.9 0.98 USD | $0.91 0.99 USD | $53.74M 58.75M USD | 45.50 | $0.02 0.02 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $55.5 1.76 USD |
+0.36
|
$1.85B 58.73M USD | $106.26K 3.38K USD | $55.3 1.76 USD | $57.6 1.83 USD | $1.85B 58.73M USD | 21.59 | $2.57 0.08 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $84 2.67 USD |
+0.36
|
$1.85B 58.72M USD | $4.14K 131.52 USD | $83.6 2.66 USD | $84.2 2.68 USD | $1.85B 58.72M USD | 20.79 | $4.04 0.13 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,730 1.31 USD |
-0.06
|
$77.79B 58.72M USD | $127.65K 96.35 USD | $1,717 1.3 USD | $1,749 1.32 USD | $77.79B 58.72M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.MU | $22.85 24.98 USD |
0
|
$53.69M 58.7M USD | $0 0 USD | $22.85 24.98 USD | $22.85 24.98 USD | $53.69M 58.7M USD | 0 | -$2.04 -2.2 USD | |
| Daytona Corporation 7228.T | $3,660 24.71 USD |
0
|
$8.69B 58.66M USD | $1.1K 7.43 USD | $3,650 24.64 USD | $3,710 25.04 USD | $8.69B 58.66M USD | 7.50 | $487.51 3.29 USD | |
| FnGuide Inc. 064850.KQ | $6,810 5.14 USD |
-0.73
|
$77.7B 58.65M USD | $9.27K 7 USD | $6,780 5.12 USD | $6,930 5.23 USD | $77.7B 58.65M USD | 0 | $0 0 USD | |
| S 11 Group Public Company Limited S11.BK | $3.4 0.1 USD |
-2.86
|
$2.08B 58.64M USD | $149.31K 4.2K USD | $3.34 0.09 USD | $3.48 0.1 USD | $2.08B 58.64M USD | 8.94 | $0.38 0.01 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $536 3.62 USD |
+0.37
|
$8.69B 58.63M USD | $3.9K 26.33 USD | $533 3.6 USD | $541 3.65 USD | $8.69B 58.63M USD | 13.90 | $38.54 0.26 USD | |
| Iofina plc IF7.F | $0.26 0.28 USD |
0
|
$53.63M 58.62M USD | $639 698.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $53.63M 58.62M USD | 25.60 | $0.01 0.01 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.04 1.14 USD |
+0.97
|
$53.62M 58.61M USD | $2.5K 2.73K USD | $1.03 1.13 USD | $1.04 1.14 USD | $53.62M 58.61M USD | 26.00 | $0.04 0.04 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,303 0.98 USD |
-2.54
|
$77.64B 58.61M USD | $179.07K 135.17 USD | $1,301 0.98 USD | $1,340 1.01 USD | $77.64B 58.61M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $75,400 56.91 USD |
+2.03
|
$77.63B 58.6M USD | $626 0.47 USD | $74,300 56.08 USD | $75,400 56.91 USD | $77.63B 58.6M USD | 0 | $0 0 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $396 0.03 USD |
0
|
$916.88B 58.59M USD | $148.2K 9.47 USD | $390 0.02 USD | $400 0.03 USD | $916.88B 58.59M USD | 4.71 | $83.99 0.005 USD | |
| FluoGuide A/S 96X.F | $3.6 3.94 USD |
0
|
$53.6M 58.59M USD | $170 185.83 USD | $3.6 3.94 USD | $3.7 4.04 USD | $53.6M 58.59M USD | 0 | -$0.3 -0.3 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,970 4.51 USD |
+1.88
|
$77.61B 58.58M USD | $319.19K 240.94 USD | $5,840 4.41 USD | $6,020 4.54 USD | $77.61B 58.58M USD | 0 | $0 0 USD | |
| Mangalam Organics Limited MANORG.BO | $565.3 6.84 USD |
-4.7
|
$4.84B 58.57M USD | $591 7.15 USD | $565 6.84 USD | $585 7.08 USD | $4.84B 58.57M USD | 38.77 | $14.58 0.18 USD | |
| Manaksia Limited MANAKSIA.BO | $73.87 0.89 USD |
+1.11
|
$4.84B 58.57M USD | $635 7.68 USD | $73.82 0.89 USD | $74.87 0.91 USD | $4.84B 58.57M USD | 8.24 | $8.96 0.11 USD | |
| Manaksia Limited MANAKSIA.NS | $73.76 0.89 USD |
-0.3
|
$4.84B 58.57M USD | $23.16K 280.2 USD | $73.18 0.89 USD | $74.98 0.91 USD | $4.84B 58.57M USD | 8.23 | $8.96 0.11 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $170 24.93 USD |
+2.41
|
$399.17M 58.53M USD | $1.66K 242.66 USD | $166 24.34 USD | $170 24.93 USD | $399.17M 58.53M USD | 8.85 | $19.19 2.81 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||