Página de resultados 542 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| System D Inc. 3804.T | $1,795 12.12 USD |
+1.13
|
$11.5B 77.65M USD | $4K 27 USD | $1,756 11.85 USD | $1,797 12.13 USD | $11.5B 77.65M USD | 20.67 | $86.8 0.59 USD | |
| Nykode Therapeutics AS 5VB.F | $0.19 0.21 USD |
-4.38
|
$71.03M 77.65M USD | $306 334.5 USD | $0.19 0.21 USD | $0.19 0.21 USD | $71.03M 77.65M USD | 0 | -$0.11 -0.1 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.38 1.5 USD |
-2.48
|
$71.02M 77.64M USD | $1.3K 1.42K USD | $1.38 1.5 USD | $1.38 1.5 USD | $71.02M 77.64M USD | 0 | $0 0 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,520 10.26 USD |
+0.2
|
$11.5B 77.63M USD | $1.5K 10.13 USD | $1,510 10.19 USD | $1,520 10.26 USD | $11.5B 77.63M USD | 8.75 | $173.54 1.17 USD | |
| Katahdin Bankshares KTHN | $24.36 — |
0
|
$77.54M — | $1.28K — | $23.35 — | $24 — | $77.54M — | 8.98 | $2.71 — | |
| Road King Infrastructure RKGXF | $0.1 — |
0
|
$77.53M — | $4K — | $0.08999 — | $0.08999 — | $77.53M — | 0 | -$0.7 — | |
| Touchstone Exploration Inc. PNW1.F | $0.19 0.21 USD |
+2.14
|
$70.88M 77.49M USD | $1.77K 1.94K USD | $0.19 0.21 USD | $0.19 0.21 USD | $70.88M 77.49M USD | 0 | -$0.05 -0.05 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $404 0.03 USD |
+1
|
$1.21T 77.45M USD | $358K 22.88 USD | $400 0.03 USD | $410 0.03 USD | $1.21T 77.45M USD | 5.67 | $71.16 0.004 USD | |
| Paycloud Holdings Inc. 4015.T | $723 4.88 USD |
+0.56
|
$11.47B 77.44M USD | $166.1K 1.12K USD | $718 4.85 USD | $753 5.08 USD | $11.47B 77.44M USD | 36.70 | $19.7 0.13 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $348 0.02 USD |
+0.58
|
$1.21T 77.42M USD | $114.4K 7.31 USD | $342 0.02 USD | $350 0.02 USD | $1.21T 77.42M USD | 4.60 | $75.57 0.004 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $4,200 3.17 USD |
0
|
$102.56B 77.42M USD | $44.16K 33.34 USD | $4,140 3.13 USD | $4,250 3.21 USD | $102.56B 77.42M USD | 0 | $0 0 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.15 0.14 USD |
-0.96
|
$2.75B 77.4M USD | $569.1K 16.01K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.75B 77.4M USD | 15.60 | $0.33 0.009 USD | |
| Studio Mir Co., LTD 408900.KQ | $3,135 2.37 USD |
-1.88
|
$102.53B 77.4M USD | $227.1K 171.42 USD | $3,120 2.36 USD | $3,230 2.44 USD | $102.53B 77.4M USD | 0 | $0 0 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,216 8.21 USD |
-0.33
|
$11.47B 77.39M USD | $3.4K 22.95 USD | $1,215 8.2 USD | $1,225 8.27 USD | $11.47B 77.39M USD | 7.03 | $172.87 1.17 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,130 5.38 USD |
-4.81
|
$102.43B 77.32M USD | $23.44K 17.69 USD | $7,130 5.38 USD | $7,480 5.65 USD | $102.43B 77.32M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.39 9.19 USD |
0
|
$104.15M 77.29M USD | $6.4K 4.75K USD | $12.1 8.98 USD | $12.39 9.19 USD | $104.15M 77.29M USD | 9.38 | $1.32 0.98 USD | |
| System1 Group PLC BBA.F | $5.3 5.79 USD |
+0.95
|
$70.69M 77.28M USD | $18 19.68 USD | $5.3 5.79 USD | $5.3 5.79 USD | $70.69M 77.28M USD | 17.66 | $0.3 0.33 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,700 5.06 USD |
-0.89
|
$102.36B 77.27M USD | $603.81K 455.78 USD | $6,590 4.97 USD | $6,770 5.11 USD | $102.36B 77.27M USD | 0 | $0 0 USD | |
| Megasoft Limited MEGASOFT.NS | $86.56 1.05 USD |
+4.92
|
$6.39B 77.25M USD | $260.15K 3.15K USD | $83.6 1.01 USD | $86.62 1.05 USD | $6.39B 77.25M USD | 0 | -$1.77 -0.02 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Lithium Chile Inc. KC3.F | $0.34 0.37 USD |
-2.33
|
$70.67M 77.25M USD | $51.3K 56.08K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $70.67M 77.25M USD | 11.19 | $0.03 0.03 USD | |
| Zeta Resources Limited ZER.AX | $0.22 0.15 USD |
0
|
$116.69M 77.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.69M 77.23M USD | 0 | $0 0 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.5 1.19 USD |
0
|
$2.43B 77.21M USD | $4.01K 127.26 USD | $37.5 1.19 USD | $38.7 1.23 USD | $2.43B 77.21M USD | 96.15 | $0.39 0.01 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $151 0.0096 USD |
0
|
$1.21T 77.2M USD | $7.2K 0.46 USD | $151 0.0096 USD | $158 0.01 USD | $1.21T 77.2M USD | 0 | -$0.08 -0.000005 USD | |
| ME2ZEN Limited 950190.KQ | $7,860 5.93 USD |
+0.51
|
$102.26B 77.19M USD | $5.42K 4.09 USD | $7,780 5.87 USD | $7,940 5.99 USD | $102.26B 77.19M USD | 0 | $0 0 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Megasoft Limited MEGASOFT.BO | $86.45 1.05 USD |
+4.99
|
$6.38B 77.16M USD | $19.89K 240.68 USD | $84.55 1.02 USD | $86.45 1.05 USD | $6.38B 77.16M USD | 0 | -$1.76 -0.02 USD | |
| Finger, Inc. 163730.KQ | $11,100 8.38 USD |
-2.2
|
$102.21B 77.15M USD | $127.84K 96.5 USD | $11,090 8.37 USD | $11,530 8.7 USD | $102.21B 77.15M USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk ASGR.JK | $895 0.06 USD |
-0.56
|
$1.21T 77.14M USD | $173.3K 11.07 USD | $880 0.06 USD | $900 0.06 USD | $1.21T 77.14M USD | 5.42 | $164.88 0.01 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $57.8 1.84 USD |
-2.03
|
$2.43B 77.14M USD | $9.24K 293.6 USD | $57.6 1.83 USD | $58.2 1.85 USD | $2.43B 77.14M USD | 51.15 | $1.13 0.04 USD | |
| MINGFA GROUP 0846.HK | $0.1 0.01 USD |
-5.71
|
$603.25M 77.13M USD | $14K 1.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $603.25M 77.13M USD | 0 | -$0.29 -0.03 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,127 7.61 USD |
+0.81
|
$11.43B 77.13M USD | $112.6K 760.08 USD | $1,108 7.48 USD | $1,127 7.61 USD | $11.43B 77.13M USD | 22.25 | $50.65 0.34 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $74 0.0047 USD |
-1.33
|
$1.21T 77.12M USD | $2.96M 188.86 USD | $74 0.0047 USD | $76 0.0048 USD | $1.21T 77.12M USD | 6.72 | $11.01 0.0007 USD | |
| PVP Ventures Limited PVP.BO | $24.46 0.3 USD |
+2
|
$6.37B 77.06M USD | $23.16K 280.16 USD | $24.1 0.29 USD | $24.9 0.3 USD | $6.37B 77.06M USD | 203.83 | $0.12 0.001 USD | |
| George Risk Industries RSKIA | $15.75 — |
-1.69
|
$77.06M — | $228 — | $15.75 — | $15.75 — | $77.06M — | 9.10 | $1.73 — | |
| Sotherly Hotels Inc. SOHOO | $17.2 — |
+7.37
|
$76.98M — | $210 — | $17.2 — | $17.2 — | $76.98M — | 0 | -$1.66 — | |
| Tone Co., Ltd. 5967.T | $520 3.51 USD |
-0.76
|
$11.4B 76.97M USD | $12.4K 83.7 USD | $515 3.48 USD | $525 3.54 USD | $11.4B 76.97M USD | 10.39 | $50.04 0.34 USD | |
| AP Holdings Co.,Ltd. 3175.T | $897 6.06 USD |
+0.79
|
$11.4B 76.95M USD | $6K 40.5 USD | $892 6.02 USD | $897 6.06 USD | $11.4B 76.95M USD | 0 | -$5.25 -0.03 USD | |
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | $90.37 18.32 USD |
+0.62
|
$379.55M 76.93M USD | $355 71.95 USD | $89.96 18.23 USD | $90.94 18.43 USD | $379.55M 76.93M USD | 5.59 | $16.14 3.27 USD | |
| Abalance Corporation 3856.T | $603 4.07 USD |
-6.07
|
$11.39B 76.92M USD | $247.3K 1.67K USD | $600 4.05 USD | $635 4.29 USD | $11.39B 76.92M USD | 1.69 | $355.92 2.4 USD | |
| Silicom Ltd. S1L.F | $12.4 13.55 USD |
-2.36
|
$70.36M 76.91M USD | $751 820.94 USD | $12.4 13.55 USD | $12.4 13.55 USD | $70.36M 76.91M USD | 0 | -$1.96 -2.1 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,330 5.53 USD |
+0.41
|
$101.89B 76.91M USD | $53.87K 40.66 USD | $7,160 5.4 USD | $7,400 5.59 USD | $101.89B 76.91M USD | 0 | $0 0 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,088 13.16 USD |
+0.74
|
$6.36B 76.9M USD | $210 2.54 USD | $1,067.3 12.91 USD | $1,089.9 13.19 USD | $6.36B 76.9M USD | 10.15 | $107.14 1.3 USD | |
| Miraial Co., Ltd. 4238.T | $1,261 8.51 USD |
-0.55
|
$11.39B 76.89M USD | $3.8K 25.65 USD | $1,260 8.51 USD | $1,298 8.76 USD | $11.39B 76.89M USD | 10.75 | $117.29 0.79 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,630 3.49 USD |
+1.98
|
$101.86B 76.89M USD | $419.47K 316.63 USD | $4,505 3.4 USD | $4,695 3.54 USD | $101.86B 76.89M USD | 0 | $0 0 USD | |
| Tobii AB (publ) TBIIF | $0.33 — |
0
|
$76.88M — | $20K — | $0.2399 — | $0.2399 — | $76.88M — | 32.89 | $0.01 — | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.3099 0.34 USD |
+10.64
|
$70.31M 76.86M USD | $0 0 USD | $0.28 0.31 USD | $0.32 0.35 USD | $70.31M 76.86M USD | 0 | -$0.4 -0.4 USD | |
| Sunday Co.,Ltd. 7450.T | $1,057 7.14 USD |
-0.09
|
$11.39B 76.86M USD | $2.3K 15.53 USD | $1,057 7.14 USD | $1,059 7.15 USD | $11.39B 76.86M USD | 0 | -$40.52 -0.2 USD | |
| Nakayo, Inc. 6715.T | $2,542 17.16 USD |
-0.04
|
$11.39B 76.85M USD | $700 4.73 USD | $2,542 17.16 USD | $2,547 17.19 USD | $11.39B 76.85M USD | 0 | -$277.1 -1.8 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.6199 0.46 USD |
+1.64
|
$102.53M 76.84M USD | $500 374.73 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $102.53M 76.84M USD | 15.50 | $0.04 0.03 USD | |
| Inpro S.A. INP.WA | $7.55 1.92 USD |
0
|
$302.3M 76.84M USD | $2.25K 572.4 USD | $7.55 1.92 USD | $7.55 1.92 USD | $302.3M 76.84M USD | 8.77 | $0.86 0.22 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $26 0.03 USD |
-2.99
|
$65B 76.83M USD | $1.15M 1.36K USD | $25.95 0.03 USD | $27.8 0.03 USD | $65B 76.83M USD | 0 | -$1.28 -0.001 USD | |
| Maruwn Corporation 9067.T | $394 2.66 USD |
-0.25
|
$11.38B 76.82M USD | $31.5K 212.63 USD | $393 2.65 USD | $397 2.68 USD | $11.38B 76.82M USD | 14.20 | $27.73 0.19 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,109 7.49 USD |
+0.64
|
$11.38B 76.82M USD | $900 6.08 USD | $1,104 7.45 USD | $1,109 7.49 USD | $11.38B 76.82M USD | 14.58 | $76.04 0.51 USD | |
| Itera ASA ITERA.OL | $9.8 0.94 USD |
0
|
$800.8M 76.82M USD | $6.6K 632.84 USD | $9.24 0.89 USD | $9.68 0.93 USD | $800.8M 76.82M USD | 22.27 | $0.44 0.04 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $99.5 3.16 USD |
+0.51
|
$2.42B 76.8M USD | $19.31K 613.52 USD | $98.6 3.13 USD | $99.9 3.17 USD | $2.42B 76.8M USD | 46.71 | $2.13 0.07 USD | |
| Ilika plc I8A.F | $0.38 0.42 USD |
+6.7
|
$70.25M 76.8M USD | $500 546.57 USD | $0.38 0.42 USD | $0.38 0.42 USD | $70.25M 76.8M USD | 0 | -$0.02 -0.02 USD | |
| Dairei Co.,Ltd. 2883.T | $1,925 12.99 USD |
+0.47
|
$11.38B 76.79M USD | $1.4K 9.45 USD | $1,920 12.96 USD | $1,925 12.99 USD | $11.38B 76.79M USD | 18.33 | $105 0.71 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| PVP Ventures Limited PVP.NS | $24.34 0.29 USD |
+1.63
|
$6.35B 76.78M USD | $116.39K 1.41K USD | $24.08 0.29 USD | $24.94 0.3 USD | $6.35B 76.78M USD | 202.83 | $0.12 0.001 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.3 22.19 USD |
-2.4
|
$70.22M 76.76M USD | $2.09K 2.29K USD | $19.9 21.75 USD | $21.4 23.39 USD | $70.22M 76.76M USD | 16.11 | $1.26 1.38 USD | |
| Saga Communications, Inc. SGHB.F | $9.85 10.77 USD |
0
|
$70.22M 76.76M USD | $1K 1.09K USD | $9.85 10.77 USD | $10.4 11.37 USD | $70.22M 76.76M USD | 20.10 | $0.49 0.54 USD | |
| Champions Oncology, Inc. 2I3.F | $5.05 5.52 USD |
-0.98
|
$70.21M 76.75M USD | $500 546.57 USD | $5.05 5.52 USD | $5.05 5.52 USD | $70.21M 76.75M USD | 12.62 | $0.4 0.44 USD | |
| Artemis Strategic Inv ARTE | $10.74 — |
0
|
$76.72M — | $0 — | $0 — | $0 — | $76.72M — | 0 | $0 — | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.48 USD |
-0.9
|
$70.18M 76.71M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $70.18M 76.71M USD | 0 | -$0.01 -0.01 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,520 8.7 USD |
+1.68
|
$101.63B 76.71M USD | $39.26K 29.64 USD | $11,330 8.55 USD | $11,670 8.81 USD | $101.63B 76.71M USD | 0 | $0 0 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $58.4 1.86 USD |
+0.17
|
$2.41B 76.71M USD | $22.34K 709.99 USD | $58.3 1.85 USD | $59 1.87 USD | $2.41B 76.71M USD | 12.83 | $4.55 0.14 USD | |
| Kin-Ei Corp. 9636.T | $4,075 27.51 USD |
-0.37
|
$11.36B 76.69M USD | $500 3.38 USD | $4,075 27.51 USD | $4,080 27.54 USD | $11.36B 76.69M USD | 73.26 | $55.62 0.38 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $767 0.58 USD |
+0.26
|
$101.57B 76.67M USD | $175.11K 132.18 USD | $762 0.58 USD | $771 0.58 USD | $101.57B 76.67M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.F | $12.2 13.34 USD |
0
|
$70.13M 76.66M USD | $4 4.37 USD | $12.1 13.23 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 3.16 | $3.86 4.22 USD | |
| Gowing Bros. Limited GOW.AX | $2.16 1.43 USD |
0
|
$115.81M 76.65M USD | $5.54K 3.67K USD | $2.14 1.42 USD | $2.16 1.43 USD | $115.81M 76.65M USD | 0 | -$0.09 -0.05 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
+2.7
|
$70.11M 76.64M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $70.11M 76.64M USD | 0 | -$0.01 -0.01 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $1,855 1.4 USD |
+1.37
|
$101.51B 76.63M USD | $51.87K 39.15 USD | $1,822 1.38 USD | $1,860 1.4 USD | $101.51B 76.63M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $104 3.3 USD |
+1.96
|
$2.41B 76.56M USD | $32.23K 1.02K USD | $102.5 3.26 USD | $104 3.3 USD | $2.41B 76.56M USD | 6.79 | $15.31 0.49 USD | |
| PetMed Express, Inc. PQM.F | $3.25 3.55 USD |
+1.06
|
$70.01M 76.53M USD | $24 26.24 USD | $3.25 3.55 USD | $3.25 3.55 USD | $70.01M 76.53M USD | 325.00 | $0.01 0.01 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $85.02 17.23 USD |
+0.5
|
$377.54M 76.52M USD | $1.03K 208.97 USD | $84.72 17.17 USD | $85.04 17.24 USD | $377.54M 76.52M USD | 3.83 | $22.19 4.5 USD | |
| Home Plate HPLT | $10.52 — |
0
|
$76.51M — | $0 — | $0 — | $0 — | $76.51M — | 0 | $0 — | |
| 1Spatial Plc G7Z1.F | $0.5699 0.62 USD |
+0.88
|
$69.96M 76.48M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $69.96M 76.48M USD | 0 | $0 0 USD | |
| Hardwyn India Limited HARDWYN.BO | $12.94 0.16 USD |
-1.97
|
$6.32B 76.47M USD | $109.04K 1.32K USD | $12.94 0.16 USD | $13.23 0.16 USD | $6.32B 76.47M USD | 49.76 | $0.26 0.003 USD | |
| PBCO Financial Corporation PBCO | $14.35 — |
+0.7
|
$76.44M — | $200 — | $14.25 — | $14.35 — | $76.44M — | 9.44 | $1.52 — | |
| Daesung Private Equity, Inc. 027830.KQ | $1,875 1.42 USD |
-2.9
|
$101.25B 76.43M USD | $688.32K 519.57 USD | $1,862 1.41 USD | $1,940 1.46 USD | $101.25B 76.43M USD | 0 | $0 0 USD | |
| Wall to Wall Group AB 250.F | $4.9 5.36 USD |
-4.67
|
$69.91M 76.43M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $69.91M 76.43M USD | 0 | -$0.15 -0.1 USD | |
| Rock Tech Lithium RCKTF | $0.6999 — |
0
|
$76.41M — | $2K — | $0.6999 — | $0.6999 — | $76.41M — | 0 | -$0.11 — | |
| First-corporation Inc. 1430.T | $947 6.39 USD |
0
|
$11.31B 76.37M USD | $36.3K 245.04 USD | $946 6.39 USD | $950 6.41 USD | $11.31B 76.37M USD | 7.44 | $127.28 0.86 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $80 2.54 USD |
-2.44
|
$2.4B 76.37M USD | $63.97K 2.03K USD | $79.1 2.51 USD | $82.1 2.61 USD | $2.4B 76.37M USD | 16.56 | $4.83 0.15 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$69.85M 76.36M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $69.85M 76.36M USD | 5.28 | $0.09 0.1 USD | |
| Bashinformsvyaz PJSC BISVP.ME | $7.28 0.08 USD |
+0.14
|
$6.91B 76.34M USD | $90.9K 1K USD | $7.2 0.08 USD | $7.32 0.08 USD | $6.91B 76.34M USD | 0 | $0 0 USD | |
| Agronomics Limited V77.F | $0.05 0.06 USD |
-14.29
|
$69.83M 76.33M USD | $700 765.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $69.83M 76.33M USD | 0 | -$0.02 -0.02 USD | |
| Park Street A/S PARKST-A.CO | $12 1.76 USD |
-1.64
|
$520.57M 76.33M USD | $1.4K 204.68 USD | $12 1.76 USD | $12.2 1.79 USD | $520.57M 76.33M USD | 75.00 | $0.16 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.52 0.13 USD |
+0.89
|
$2.71B 76.31M USD | $616.2K 17.34K USD | $4.48 0.13 USD | $4.56 0.13 USD | $2.71B 76.31M USD | 10.51 | $0.43 0.01 USD | |
| AI inside Inc. 4488.T | $2,861 19.31 USD |
-2.98
|
$11.3B 76.31M USD | $10K 67.5 USD | $2,861 19.31 USD | $2,995 20.22 USD | $11.3B 76.31M USD | 41.45 | $69.01 0.47 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,073 13.99 USD |
0
|
$11.3B 76.3M USD | $12.7K 85.73 USD | $2,073 13.99 USD | $2,074 14 USD | $11.3B 76.3M USD | 10.91 | $189.89 1.28 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| AXT, Inc. AHV.F | $1.36 1.49 USD |
+10.4
|
$69.76M 76.26M USD | $4.54K 4.96K USD | $1.36 1.49 USD | $1.36 1.49 USD | $69.76M 76.26M USD | 0 | -$0.37 -0.4 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,580 7.23 USD |
+0.63
|
$100.97B 76.21M USD | $6.97K 5.26 USD | $9,580 7.23 USD | $9,770 7.37 USD | $100.97B 76.21M USD | 0 | $0 0 USD | |
| Adocia SA A89.F | $3.77 4.12 USD |
+3.43
|
$69.72M 76.21M USD | $200 218.63 USD | $3.77 4.12 USD | $3.77 4.12 USD | $69.72M 76.21M USD | 0 | -$1 -1.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||