Página de resultados 541 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| SIL Investments Limited SILINV.NS | $614.65 7.44 USD |
+0.61
|
$6.52B 78.92M USD | $446 5.4 USD | $612.1 7.41 USD | $621.95 7.52 USD | $6.52B 78.92M USD | 21.04 | $29.2 0.35 USD | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
0
|
$72.17M 78.89M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.17M 78.89M USD | 6.15 | $0.01 0.01 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.22 0.09 USD |
0
|
$2.8B 78.89M USD | $226.8K 6.38K USD | $3.22 0.09 USD | $3.26 0.09 USD | $2.8B 78.89M USD | 14.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.22 0.09 USD |
0
|
$2.8B 78.89M USD | $226.8K 6.38K USD | $3.22 0.09 USD | $3.26 0.09 USD | $2.8B 78.89M USD | 0 | -$0.08 -0.002 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.1 1.54 USD |
-2.13
|
$822.25M 78.88M USD | $49.9K 4.79K USD | $16.1 1.54 USD | $16.85 1.62 USD | $822.25M 78.88M USD | 322.00 | $0.05 0.004 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $8.9 9.73 USD |
-0.89
|
$72.15M 78.87M USD | $4 4.37 USD | $8.9 9.73 USD | $8.9 9.73 USD | $72.15M 78.87M USD | 17.87 | $0.5 0.54 USD | |
| Menon Bearings Limited MENONBE.NS | $115.93 1.4 USD |
+0.63
|
$6.52B 78.87M USD | $54.55K 659.9 USD | $114 1.38 USD | $123.63 1.5 USD | $6.52B 78.87M USD | 27.02 | $4.29 0.05 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $82.51 16.72 USD |
-0.29
|
$389M 78.84M USD | $5.98K 1.21K USD | $82.07 16.63 USD | $82.78 16.78 USD | $389M 78.84M USD | 0 | $0 0 USD | |
| University Bancorp UNIB | $15.99 — |
+4.51
|
$78.84M — | $498 — | $15.7 — | $15.99 — | $78.84M — | 14.94 | $1.07 — | |
| Goldmoney XAUMF | $5.93 — |
+3.31
|
$78.78M — | $100 — | $5.93 — | $5.93 — | $78.78M — | 0 | -$1.45 — | |
| Satudora Holdings Co.,Ltd. 3544.T | $848 5.72 USD |
+0.83
|
$11.67B 78.77M USD | $20.6K 139.06 USD | $843 5.69 USD | $849 5.73 USD | $11.67B 78.77M USD | 19.20 | $44.15 0.3 USD | |
| T3 Entertainment Inc. 204610.KQ | $1,879 1.42 USD |
-1
|
$104.35B 78.77M USD | $313.17K 236.39 USD | $1,853 1.4 USD | $1,894 1.43 USD | $104.35B 78.77M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $98,800 74.58 USD |
+1.02
|
$104.33B 78.75M USD | $6.63K 5 USD | $98,200 74.12 USD | $100,700 76.01 USD | $104.33B 78.75M USD | 0 | $0 0 USD | |
| Largo Inc. LR8.F | $1.11 1.21 USD |
-1.43
|
$72.04M 78.75M USD | $4.51K 4.93K USD | $1.11 1.21 USD | $1.11 1.21 USD | $72.04M 78.75M USD | 0 | -$0.63 -0.6 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,175 3.15 USD |
-1.07
|
$104.32B 78.74M USD | $24.71K 18.65 USD | $4,160 3.14 USD | $4,225 3.19 USD | $104.32B 78.74M USD | 0 | $0 0 USD | |
| Triterras, Inc. 6K4.F | $1.26 1.38 USD |
0
|
$72.03M 78.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.03M 78.73M USD | 0 | $0 0 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$78.72M — | $750 — | $0.1799 — | $0.1799 — | $78.72M — | 0 | -$0.05 — | |
| SIL Investments Limited SILINV.BO | $614 7.43 USD |
+0.33
|
$6.51B 78.71M USD | $224 2.71 USD | $607.5 7.35 USD | $619.5 7.49 USD | $6.51B 78.71M USD | 21.03 | $29.19 0.35 USD | |
| Ashima Limited ASHIMASYN.BO | $33.94 0.41 USD |
-3.08
|
$6.5B 78.7M USD | $58.48K 707.56 USD | $33.28 0.4 USD | $35.65 0.43 USD | $6.5B 78.7M USD | 7.14 | $4.75 0.06 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.17 USD |
+4.7
|
$71.99M 78.69M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $71.99M 78.69M USD | 0 | -$0.02 -0.02 USD | |
| Veritone, Inc. VEK.F | $1.5 1.64 USD |
+4.09
|
$71.99M 78.69M USD | $3K 3.28K USD | $1.5 1.64 USD | $1.5 1.64 USD | $71.99M 78.69M USD | 0 | -$1.98 -2.1 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.2 1.34 USD |
-0.24
|
$2.48B 78.67M USD | $21.01K 667.6 USD | $42.1 1.34 USD | $42.7 1.36 USD | $2.48B 78.67M USD | 26.37 | $1.6 0.05 USD | |
| PDS Biotechnology Corporation EU6.F | $1.56 1.71 USD |
+13.62
|
$71.97M 78.67M USD | $1.2K 1.31K USD | $1.56 1.71 USD | $1.56 1.71 USD | $71.97M 78.67M USD | 0 | -$0.83 -0.9 USD | |
| IF Bancorp IROQ | $24.34 — |
-1.57
|
$78.66M — | $338 — | $24.3 — | $24.4 — | $78.66M — | 23.40 | $1.04 — | |
| Otello Corporation ASA OS3.F | $0.88 0.96 USD |
-0.45
|
$71.95M 78.65M USD | $870 951.03 USD | $0.88 0.96 USD | $0.88 0.96 USD | $71.95M 78.65M USD | 0 | -$0.17 -0.1 USD | |
| Axis Corporation 6292.TWO | $53.1 1.69 USD |
+0.57
|
$2.47B 78.63M USD | $52.8K 1.68K USD | $52.8 1.68 USD | $53.8 1.71 USD | $2.47B 78.63M USD | 30.34 | $1.75 0.06 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| ALSP Orchid Acquisition Corporation I ALOR | $10.88 — |
0
|
$78.6M — | $0 — | $0 — | $0 — | $78.6M — | 0 | $0 — | |
| Mangold Fondkommission AB MANG.ST | $1,710 166.92 USD |
0
|
$805.14M 78.59M USD | $1 0.1 USD | $1,710 166.92 USD | $1,710 166.92 USD | $805.14M 78.59M USD | 0 | -$13.33 -1.3 USD | |
| Bang & Olufsen A/S 0MRM.L | $13.18 1.93 USD |
+0.15
|
$535.95M 78.58M USD | $1.71K 250.72 USD | $13.1 1.92 USD | $13.18 1.93 USD | $535.95M 78.58M USD | 0 | -$0.04 -0.006 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.2 3.34 USD |
+0.88
|
$805.02M 78.58M USD | $24.5K 2.39K USD | $33 3.22 USD | $34.4 3.36 USD | $805.02M 78.58M USD | 13.67 | $2.5 0.24 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $17,050 12.87 USD |
-0.53
|
$104.06B 78.55M USD | $10.79K 8.14 USD | $16,820 12.7 USD | $17,260 13.03 USD | $104.06B 78.55M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,800 8.91 USD |
-0.17
|
$104.06B 78.55M USD | $1.14K 0.86 USD | $11,650 8.79 USD | $11,840 8.94 USD | $104.06B 78.55M USD | 0 | $0 0 USD | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ALBA SE ABA.HM | $7.3 7.98 USD |
+0.69
|
$71.83M 78.52M USD | $123 134.46 USD | $7.25 7.93 USD | $7.3 7.98 USD | $71.83M 78.52M USD | 243.33 | $0.03 0.03 USD | |
| World Index Shares ETFs - CSI HK 100 Tracker 2825.HK | $26.7 3.41 USD |
0
|
$614.1M 78.52M USD | $2.2K 281.3 USD | $26.82 3.43 USD | $26.82 3.43 USD | $614.1M 78.52M USD | 0 | $0 0 USD | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Enigmo Inc. 3665.T | $293 1.98 USD |
+0.34
|
$11.62B 78.47M USD | $181.3K 1.22K USD | $290 1.96 USD | $299 2.02 USD | $11.62B 78.47M USD | 26.83 | $10.92 0.07 USD | |
| InnoTec TSS AG TSS.F | $7.5 8.2 USD |
-0.66
|
$71.78M 78.46M USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $71.78M 78.46M USD | 11.71 | $0.64 0.7 USD | |
| YM Tech Co., Ltd. 273640.KQ | $10,180 7.68 USD |
-1.74
|
$103.93B 78.45M USD | $15.85K 11.97 USD | $9,830 7.42 USD | $10,480 7.91 USD | $103.93B 78.45M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,855 2.16 USD |
+0.35
|
$103.92B 78.44M USD | $79.96K 60.35 USD | $2,840 2.14 USD | $2,865 2.16 USD | $103.92B 78.44M USD | 0 | $0 0 USD | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
+15.38
|
$71.75M 78.43M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $71.75M 78.43M USD | 0 | -$0.01 -0.01 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.68 0.05 USD |
+1.2
|
$2.79B 78.43M USD | $266.6K 7.5K USD | $1.66 0.05 USD | $1.69 0.05 USD | $2.79B 78.43M USD | 4.30 | $0.39 0.01 USD | |
| Emeren Group Ltd VQKB.F | $1.33 1.45 USD |
+1.53
|
$71.74M 78.42M USD | $40 43.73 USD | $1.33 1.45 USD | $1.35 1.48 USD | $71.74M 78.42M USD | 0 | -$0.09 -0.09 USD | |
| Naked Wines MJWNY | $4.01 — |
0
|
$78.37M — | $4 — | $4.01 — | $4.01 — | $78.37M — | 0 | -$1.14 — | |
| Naked Wines NWINF | $1.04 — |
0
|
$78.37M — | $833 — | $1.2 — | $1.2 — | $78.37M — | 0 | -$0.29 — | |
| Wayland MRRCF | $0.0001 — |
0
|
$78.32M — | $200 — | $0 — | $0 — | $78.32M — | 0 | $0 — | |
| SIR Royalty Income Fund SIRZF | $9.35 — |
0
|
$78.31M — | $900 — | $9.4 — | $9.45 — | $78.31M — | 10.38 | $0.9 — | |
| Menon Bearings Limited MENONBE.BO | $115.5 1.4 USD |
-0.09
|
$6.47B 78.31M USD | $4.92K 59.46 USD | $114.5 1.39 USD | $122.8 1.49 USD | $6.47B 78.31M USD | 26.98 | $4.28 0.05 USD | |
| JADE GROUP,Inc 3558.T | $1,177 7.95 USD |
-1.01
|
$11.6B 78.29M USD | $57.2K 386.12 USD | $1,173 7.92 USD | $1,191 8.04 USD | $11.6B 78.29M USD | 23.45 | $50.18 0.34 USD | |
| Smart Sand, Inc. 1SD.F | $1.6 1.75 USD |
0
|
$71.59M 78.26M USD | $185 202.23 USD | $1.6 1.75 USD | $1.6 1.75 USD | $71.59M 78.26M USD | 0 | -$0.47 -0.5 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,540 3.43 USD |
-0.22
|
$103.66B 78.24M USD | $18.9K 14.26 USD | $4,430 3.34 USD | $4,605 3.48 USD | $103.66B 78.24M USD | 0 | $0 0 USD | |
| Sutro Biopharma, Inc. S09.F | $0.76 0.83 USD |
+6.36
|
$71.57M 78.23M USD | $600 655.88 USD | $0.76 0.83 USD | $0.78 0.85 USD | $71.57M 78.23M USD | 0 | -$2.58 -2.8 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $7,800 5.89 USD |
-1.64
|
$103.61B 78.21M USD | $542.71K 409.66 USD | $7,600 5.74 USD | $8,290 6.26 USD | $103.61B 78.21M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,503 1.13 USD |
-1.44
|
$103.56B 78.17M USD | $321.56K 242.72 USD | $1,497 1.13 USD | $1,530 1.15 USD | $103.56B 78.17M USD | 0 | $0 0 USD | |
| Bharat Seats Limited BHARATSE.BO | $102.87 1.24 USD |
-0.83
|
$6.46B 78.16M USD | $22.93K 277.41 USD | $102 1.23 USD | $107.75 1.3 USD | $6.46B 78.16M USD | 19.74 | $5.21 0.06 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $385.56M 78.15M USD | 3.34 | $13.47 2.73 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.56M 78.15M USD | 3.70 | $13.48 2.73 USD | |
| OCA OCAX | $11.6 — |
0
|
$78.14M — | $100 — | $11.6 — | $11.6 — | $78.14M — | 0 | -$0.23 — | |
| AB Kauno Energija WVJ.SG | $1.41 1.54 USD |
0
|
$71.48M 78.14M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $71.48M 78.14M USD | 7.83 | $0.18 0.2 USD | |
| AB Kauno Energija KNR1L.VS | $1.67 1.83 USD |
0
|
$71.48M 78.14M USD | $125 136.64 USD | $1.67 1.83 USD | $1.67 1.83 USD | $71.48M 78.14M USD | 9.27 | $0.18 0.2 USD | |
| KAP AG IUR.DE | $9.2 10.06 USD |
+2.22
|
$71.46M 78.12M USD | $1.23K 1.34K USD | $9 9.84 USD | $9.25 10.11 USD | $71.46M 78.12M USD | 0 | -$3.12 -3.4 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $230 0.01 USD |
+7.48
|
$1.22T 78.11M USD | $15.09M 964.29 USD | $212 0.01 USD | $254 0.02 USD | $1.22T 78.11M USD | 10.77 | $21.34 0.001 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,100 18.95 USD |
+0.4
|
$103.46B 78.1M USD | $2.71K 2.04 USD | $24,900 18.8 USD | $25,200 19.02 USD | $103.46B 78.1M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $8,770 6.62 USD |
+1.74
|
$103.44B 78.08M USD | $475.7K 359.08 USD | $8,330 6.29 USD | $8,880 6.7 USD | $103.44B 78.08M USD | 0 | $0 0 USD | |
| Bank of South Carolina BKSC | $14.38 — |
-0.14
|
$78.07M — | $500 — | $14.38 — | $14.38 — | $78.07M — | 14.67 | $0.98 — | |
| Wice Logistics Public Company Limited WICE-R.BK | $3.58 0.1 USD |
+6.55
|
$2.77B 78.04M USD | $3.64M 102.34K USD | $3.32 0.09 USD | $3.58 0.1 USD | $2.77B 78.04M USD | 23.86 | $0.15 0.004 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $6,720 5.07 USD |
-2.04
|
$103.36B 78.02M USD | $306.13K 231.08 USD | $6,670 5.03 USD | $6,990 5.28 USD | $103.36B 78.02M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,655 31.42 USD |
-0.53
|
$11.56B 78.01M USD | $4.1K 27.68 USD | $4,625 31.22 USD | $4,700 31.73 USD | $11.56B 78.01M USD | 12.02 | $387.04 2.61 USD | |
| RFTech Co., Ltd. 061040.KQ | $3,365 2.54 USD |
-2.75
|
$103.33B 78M USD | $39.82K 30.06 USD | $3,325 2.51 USD | $3,480 2.63 USD | $103.33B 78M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $6,400 4.83 USD |
+3.73
|
$103.33B 78M USD | $28.33K 21.38 USD | $6,070 4.58 USD | $6,400 4.83 USD | $103.33B 78M USD | 0 | $0 0 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.9 1.25 USD |
0
|
$366.78M 77.99M USD | $10.5K 2.23K USD | $5.89 1.25 USD | $5.9 1.25 USD | $366.78M 77.99M USD | 25.65 | $0.23 0.05 USD | |
| iRobot Corporation IRBT.VI | $2.26 2.47 USD |
-1.95
|
$71.33M 77.98M USD | $0 0 USD | $2.26 2.47 USD | $2.36 2.58 USD | $71.33M 77.98M USD | 0 | -$7.15 -7.8 USD | |
| Ruby Tech Corporation 8048.TWO | $42.5 1.35 USD |
-1.28
|
$2.45B 77.93M USD | $73.44K 2.33K USD | $42.5 1.35 USD | $43.35 1.38 USD | $2.45B 77.93M USD | 21.25 | $2 0.06 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $11,470 8.66 USD |
+1.06
|
$103.23B 77.92M USD | $9.54K 7.2 USD | $11,250 8.49 USD | $11,580 8.74 USD | $103.23B 77.92M USD | 0 | $0 0 USD | |
| Bien Sparebank ASA BIEN.OL | $143 13.72 USD |
-2.05
|
$812.27M 77.92M USD | $514 49.31 USD | $141 13.53 USD | $146 14.01 USD | $812.27M 77.92M USD | 13.56 | $10.54 1.01 USD | |
| 2invest AG 2INV.DE | $12.4 13.55 USD |
0
|
$71.28M 77.92M USD | $333 364.01 USD | $12.4 13.55 USD | $12.4 13.55 USD | $71.28M 77.92M USD | 3.21 | $3.86 4.22 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.19 5.67 USD |
-1.33
|
$71.27M 77.91M USD | $0 0 USD | $5.18 5.66 USD | $5.19 5.67 USD | $71.27M 77.91M USD | 0 | -$0.86 -0.9 USD | |
| YE DIGITAL Corporation 2354.T | $630 4.25 USD |
0
|
$11.54B 77.91M USD | $45.1K 304.44 USD | $630 4.25 USD | $640 4.32 USD | $11.54B 77.91M USD | 10.19 | $61.8 0.42 USD | |
| IG Design Group plc LYG.F | $0.7099 0.78 USD |
0
|
$71.24M 77.88M USD | $1.42K 1.55K USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $71.24M 77.88M USD | 5.07 | $0.14 0.15 USD | |
| Monalisa Co., Ltd 012690.KS | $2,820 2.13 USD |
-2.42
|
$103.1B 77.82M USD | $178.16K 134.48 USD | $2,815 2.12 USD | $2,910 2.2 USD | $103.1B 77.82M USD | 0 | $0 0 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$71.19M 77.82M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.19M 77.82M USD | 7.67 | $0.14 0.15 USD | |
| Hanover Foods HNFSA | $70 — |
0
|
$77.81M — | $100 — | $63 — | $63 — | $77.81M — | 4.45 | $15.73 — | |
| DATA Communications Management DCMDF | $1.38 — |
0
|
$77.8M — | $750 — | $1.36 — | $1.38 — | $77.8M — | 15.33 | $0.09 — | |
| Gemfields PLLHF | $0.07 — |
0
|
$77.79M — | $20K — | $0.11 — | $0.11 — | $77.79M — | 0 | -$0.07 — | |
| NCS Multistage Holdings, Inc. MUH0.F | $25.6 27.98 USD |
-0.78
|
$71.16M 77.79M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $71.16M 77.79M USD | 8.95 | $2.86 3.13 USD | |
| River Valley Community Bancorp RVCB | $25 — |
-3.29
|
$77.79M — | $100 — | $25 — | $25 — | $77.79M — | 18.38 | $1.36 — | |
| PT Tira Austenite Tbk TIRA.JK | $2,070 0.13 USD |
0
|
$1.22T 77.78M USD | $1.02M 65.24 USD | $2,000 0.13 USD | $2,070 0.13 USD | $1.22T 77.78M USD | 554.06 | $3.74 0.0002 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | $97.5 19.76 USD |
0
|
$383.72M 77.77M USD | $121 24.52 USD | $97.5 19.76 USD | $98.01 19.87 USD | $383.72M 77.77M USD | 3.10 | $31.36 6.36 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.5 0.15 USD |
+4.76
|
$2.76B 77.76M USD | $10.5K 295.44 USD | $5.25 0.15 USD | $5.5 0.15 USD | $2.76B 77.76M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.5 0.15 USD |
+4.76
|
$2.76B 77.76M USD | $10.5K 295.44 USD | $5.25 0.15 USD | $5.5 0.15 USD | $2.76B 77.76M USD | 0 | -$0.29 -0.008 USD | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||