Página de resultados 541 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yunnan Water Investment Co., Limited
2WI.F
DE
|
€0.01 0.0069 USD |
0
|
€7.16M 8.26M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €7.16M 8.26M USD | 0 | -€0.20 -0.2 USD | ||
Acme Resources Limited
ACME.BO
IN
|
₹26.50 0.32 USD |
+3.11
|
₹682.22M 8.25M USD | ₹85.00 1.03 USD | ₹26.50 0.32 USD | ₹26.98 0.33 USD | ₹682.22M 8.25M USD | 56.38 | ₹0.47 0.005 USD | ||
InterServ International Inc.
6169.TWO
TW
|
NT$11.10 0.35 USD |
+0.91
|
NT$259.68M 8.25M USD | NT$11.03K 350.35 USD | NT$10.40 0.33 USD | NT$11.10 0.35 USD | NT$259.68M 8.25M USD | 0 | -NT$2.49 -0.07 USD | ||
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
+2.68
|
€7.14M 8.24M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.14M 8.24M USD | 0 | €0.00 0 USD | ||
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.10M 8.24M USD | CA$534.00 396.26 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | CA$0.00 0 USD | ||
OneApex Limited
5SY.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 10.98M 8.23M USD | SGD 200.00 149.89 USD | SGD 0.13 0.1 USD | SGD 0.30 0.22 USD | SGD 10.98M 8.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.98 1.27 USD |
0
|
PLN 32.39M 8.23M USD | PLN 570.00 144.88 USD | PLN 4.98 1.27 USD | PLN 4.98 1.27 USD | PLN 32.39M 8.23M USD | 15.09 | PLN 0.33 0.08 USD | ||
ABM Fujiya Berhad
5198.KL
MY
|
MYR 0.22 0.05 USD |
-4.44
|
MYR 38.70M 8.23M USD | MYR 500.00 106.32 USD | MYR 0.18 0.04 USD | MYR 0.22 0.05 USD | MYR 38.70M 8.23M USD | 0 | MYR 0.00 0 USD | ||
Genetic Technologies Ltd
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
Ligua Inc.
7090.T
JP
|
¥813 5.01 USD |
-3.1
|
¥1B 8.22M USD | ¥3K 20.96 USD | ¥800 4.93 USD | ¥839 5.17 USD | ¥1B 8.22M USD | 0 | -¥118 -0.7 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹21.75 0.26 USD |
0
|
₹679.67M 8.22M USD | ₹449.00 5.43 USD | ₹21.15 0.26 USD | ₹21.90 0.26 USD | ₹679.67M 8.22M USD | 21.32 | ₹1.02 0.01 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹755.15 9.14 USD |
-2
|
₹679.64M 8.22M USD | ₹9.00 0.11 USD | ₹755.15 9.14 USD | ₹755.15 9.14 USD | ₹679.64M 8.22M USD | 32.38 | ₹23.32 0.28 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.07 0.08 USD |
+2.29
|
€7.12M 8.22M USD | €4.00 4.62 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.12M 8.22M USD | 0 | -€0.05 -0.05 USD | ||
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 292.16M 8.22M USD | THB 212.30K 5.97K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 292.16M 8.22M USD | 8.59 | THB 0.05 0.001 USD | ||
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$54.20 10.99 USD |
0
|
R$40.55M 8.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.55M 8.22M USD | 9.47 | R$5.72 1.16 USD | ||
S&W Corporation
103230.KQ
KR
|
₩1,512 1.14 USD |
+0.67
|
₩11B 8.22M USD | ₩24K 18.47 USD | ₩1,415 1.07 USD | ₩1,512 1.14 USD | ₩11B 8.22M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩2,120 1.6 USD |
-6.19
|
₩11B 8.21M USD | ₩116K 87.19 USD | ₩1,813 1.37 USD | ₩2,235 1.69 USD | ₩11B 8.21M USD | 0 | ₩0 0 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 46,440.00 135.42 USD |
+2.18
|
ILA 2.82B 8.21M USD | ILA 1.65K 4.8 USD | ILA 45,550.00 132.82 USD | ILA 46,560.00 135.77 USD | ILA 2.82B 8.21M USD | 28.28 | ILA 16.42 0.05 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,771.00 0.95 USD |
+0.45
|
ZAC 15.38B 8.21M USD | ZAC 115.93K 61.9 USD | ZAC 1,749.00 0.93 USD | ZAC 1,772.00 0.95 USD | ZAC 15.38B 8.21M USD | 8.04 | ZAC 2.20 0.001 USD | ||
Bojun Education Company Limited
1758.HK
HK
|
HK$0.07 0.0090 USD |
+1.43
|
HK$64.12M 8.2M USD | HK$4.00K 511.45 USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$64.12M 8.2M USD | 0 | -HK$0.20 -0.02 USD | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
0
|
$8.20M — | $500.00 — | $0.00 — | $0.00 — | $8.20M — | 0 | -$0.04 — | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥928 5.72 USD |
-7.57
|
¥1B 8.19M USD | ¥28K 173.27 USD | ¥916 5.65 USD | ¥980 6.04 USD | ¥1B 8.19M USD | 11.44 | ¥81 0.5 USD | ||
Orca Energy Group Inc.
E9NB.F
DE
|
€0.36 0.41 USD |
-35.7
|
€7.10M 8.19M USD | €2.40K 2.77K USD | €0.36 0.41 USD | €0.36 0.41 USD | €7.10M 8.19M USD | 0 | -€0.69 -0.7 USD | ||
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 69.00 0.0044 USD |
+1.47
|
IDR 128.14B 8.19M USD | IDR 6.54M 417.83 USD | IDR 65.00 0.0041 USD | IDR 74.00 0.0047 USD | IDR 128.14B 8.19M USD | 7.35 | IDR 9.39 0.0005 USD | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.68 0.78 USD |
-11.95
|
€7.09M 8.18M USD | €100.00 115.43 USD | €0.68 0.78 USD | €0.68 0.78 USD | €7.09M 8.18M USD | 0 | -€0.11 -0.1 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$7.96 0.25 USD |
0
|
NT$257.11M 8.17M USD | NT$386.00 12.27 USD | NT$6.91 0.22 USD | NT$7.96 0.25 USD | NT$257.11M 8.17M USD | 0 | -NT$3.81 -0.1 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹7.96 0.1 USD |
-1.24
|
₹674.96M 8.17M USD | ₹30.83K 373.02 USD | ₹7.92 0.1 USD | ₹8.20 0.1 USD | ₹674.96M 8.17M USD | 31.83 | ₹0.25 0.003 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.00 0.05 USD |
-0.25
|
₹674.37M 8.16M USD | ₹30.65K 370.85 USD | ₹3.85 0.05 USD | ₹4.07 0.05 USD | ₹674.37M 8.16M USD | 57.14 | ₹0.07 0.0008 USD | ||
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹674.32M 8.16M USD | 0 | ₹0.00 0 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.62 0.04 USD |
-6.94
|
₹674.03M 8.15M USD | ₹5.81K 70.28 USD | ₹3.62 0.04 USD | ₹4.00 0.05 USD | ₹674.03M 8.15M USD | 2.68 | ₹1.35 0.02 USD | ||
|
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0.017 | HK$1.41 0.18 USD | ||
Wise Group AB (publ)
5CL.F
DE
|
€0.80 0.92 USD |
-0.25
|
€7.06M 8.15M USD | €2.72K 3.14K USD | €0.80 0.92 USD | €0.80 0.92 USD | €7.06M 8.15M USD | 0 | -€0.18 -0.2 USD | ||
Crown Equity
CRWE
US
|
$0.51 — |
0
|
$8.14M — | $50.00 — | $0.63 — | $0.63 — | $8.14M — | 0 | -$0.01 — | ||
|
Bauhaus International (Holdings) Limited
0483.HK
HK
|
HK$0.17 0.02 USD |
+0.58
|
HK$63.56M 8.13M USD | HK$32.00K 4.09K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$63.56M 8.13M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cobalt Blue Holdings Limited
COH.SG
DE
|
€0.03 0.03 USD |
-6.27
|
€7.03M 8.12M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.03M 8.12M USD | 0 | -€0.01 -0.008 USD | ||
Total Graphite plc
0WL.F
DE
|
€0.01 0.01 USD |
+5.88
|
€7.03M 8.12M USD | €400.00 461.73 USD | €0.01 0.0086 USD | €0.01 0.01 USD | €7.03M 8.12M USD | 0 | -€0.05 -0.05 USD | ||
Leocor Mining
LECRF
US
|
$0.16 — |
0
|
$8.11M — | $100.00 — | $0.16 — | $0.16 — | $8.11M — | 2.02 | $0.08 — | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥879 5.42 USD |
-3.83
|
¥1B 8.11M USD | ¥6K 38.23 USD | ¥873 5.38 USD | ¥901 5.56 USD | ¥1B 8.11M USD | 3.70 | ¥237 1.46 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹62.25 0.75 USD |
+8.26
|
₹670.07M 8.11M USD | ₹340.00 4.11 USD | ₹61.97 0.75 USD | ₹62.60 0.76 USD | ₹670.07M 8.11M USD | 18.04 | ₹3.45 0.04 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.01 0.0060 USD |
0
|
€7.02M 8.1M USD | €15.00K 17.32K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €7.02M 8.1M USD | 0 | €0.00 0 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 11,929.00 6.37 USD |
-2.79
|
ZAC 15.16B 8.1M USD | ZAC 323.74K 172.86 USD | ZAC 11,690.00 6.24 USD | ZAC 12,375.00 6.61 USD | ZAC 15.16B 8.1M USD | 0 | -ZAC 47.49 -0.02 USD | ||
|
Talent Property Group Limited
0760.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$63.30M 8.09M USD | HK$625.00 79.91 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$63.30M 8.09M USD | 0 | -HK$0.38 -0.04 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.67 1.93 USD |
-2.45
|
€7.01M 8.09M USD | €6.00 6.93 USD | €1.67 1.93 USD | €1.72 1.98 USD | €7.01M 8.09M USD | 33.43 | €0.05 0.06 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹21.40 0.26 USD |
-1.79
|
₹668.73M 8.09M USD | ₹7.67K 92.76 USD | ₹20.91 0.25 USD | ₹22.80 0.28 USD | ₹668.73M 8.09M USD | 20.98 | ₹1.02 0.01 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 157.00 0.01 USD |
-3.09
|
IDR 126.54B 8.09M USD | IDR 169.10K 10.81 USD | IDR 152.00 0.0097 USD | IDR 162.00 0.01 USD | IDR 126.54B 8.09M USD | 0 | IDR 0.00 0 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.82 0.02 USD |
+1.23
|
THB 287.00M 8.08M USD | THB 258.70K 7.28K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 287.00M 8.08M USD | 8.19 | THB 0.10 0.002 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€3.54 4.09 USD |
+0.57
|
€6.99M 8.07M USD | €149.00 172 USD | €3.22 3.72 USD | €3.54 4.09 USD | €6.99M 8.07M USD | 0.80 | €4.40 5.08 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$6.74 0.21 USD |
-5.47
|
NT$254.03M 8.07M USD | NT$118.20K 3.76K USD | NT$6.42 0.2 USD | NT$7.11 0.23 USD | NT$254.03M 8.07M USD | 0 | -NT$3.01 -0.09 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 286.84M 8.07M USD | THB 44.60K 1.25K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 286.84M 8.07M USD | 3.94 | THB 0.18 0.005 USD | ||
|
Esthetics International Group Berhad
5081.KL
MY
|
MYR 0.16 0.03 USD |
-11.11
|
MYR 37.95M 8.07M USD | MYR 42.00K 8.93K USD | MYR 0.16 0.03 USD | MYR 0.18 0.04 USD | MYR 37.95M 8.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
Batero Gold
BELDF
US
|
$0.07 — |
0
|
$8.06M — | $18.89K — | $0.05 — | $0.05 — | $8.06M — | 0 | -$0.01 — | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.00 0.1 USD |
-1.32
|
NT$253.65M 8.06M USD | NT$55.00K 1.75K USD | NT$3.00 0.1 USD | NT$3.03 0.1 USD | NT$253.65M 8.06M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.25 0.39 USD |
+4.7
|
NT$253.58M 8.06M USD | NT$79.79K 2.54K USD | NT$11.65 0.37 USD | NT$12.85 0.41 USD | NT$253.58M 8.06M USD | 51.04 | NT$0.24 0.007 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹78.61 0.95 USD |
+3.82
|
₹665.66M 8.05M USD | ₹697.00 8.43 USD | ₹75.50 0.91 USD | ₹80.99 0.98 USD | ₹665.66M 8.05M USD | 21.41 | ₹3.67 0.04 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.51 0.59 USD |
-2.31
|
€6.98M 8.05M USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.6 USD | €6.98M 8.05M USD | 12.70 | €0.04 0.05 USD | ||
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,030.00 32.16 USD |
+5.04
|
ILA 2.76B 8.05M USD | ILA 7.11K 20.74 USD | ILA 10,110.00 29.48 USD | ILA 11,100.00 32.37 USD | ILA 2.76B 8.05M USD | 18.79 | ILA 5.87 0.02 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 191.00 0.01 USD |
-3.54
|
IDR 125.89B 8.04M USD | IDR 8.40K 0.54 USD | IDR 185.00 0.01 USD | IDR 200.00 0.01 USD | IDR 125.89B 8.04M USD | 0 | -IDR 53.82 -0.003 USD | ||
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 6.00 0.59 USD |
-0.33
|
SEK 82.39M 8.04M USD | SEK 1.30K 126.9 USD | SEK 5.98 0.58 USD | SEK 6.02 0.59 USD | SEK 82.39M 8.04M USD | 14.63 | SEK 0.41 0.04 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,779.00 11.02 USD |
+4.36
|
ILA 2.76B 8.04M USD | ILA 50.40K 146.97 USD | ILA 3,527.00 10.28 USD | ILA 3,814.00 11.12 USD | ILA 2.76B 8.04M USD | 19.18 | ILA 1.97 0.005 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹61.50 0.74 USD |
-0.81
|
₹664.20M 8.04M USD | ₹1.56K 18.84 USD | ₹61.50 0.74 USD | ₹62.00 0.75 USD | ₹664.20M 8.04M USD | 212.06 | ₹0.29 0.003 USD | ||
DATATRAK
DTRK
US
|
$0.29 — |
0
|
$8.03M — | $5.00K — | $0.29 — | $0.29 — | $8.03M — | 0 | -$0.09 — | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$5.38 1.09 USD |
-4.44
|
R$39.61M 8.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.61M 8.03M USD | 0 | -R$9.16 -1.8 USD | ||
|
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$69.00 13.99 USD |
+1.29
|
R$39.57M 8.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.57M 8.02M USD | 1.96 | R$35.17 7.13 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹41.57 0.5 USD |
-1.84
|
₹662.71M 8.02M USD | ₹4.42K 53.46 USD | ₹41.55 0.5 USD | ₹44.80 0.54 USD | ₹662.71M 8.02M USD | 17.91 | ₹2.32 0.03 USD | ||
|
Matrix Parking Solution Holdings Berhad
03019.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
RareX
REEEF
US
|
$0.01 — |
0
|
$8.00M — | $250.00 — | $0.00 — | $0.00 — | $8.00M — | 0 | $0.00 — | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹66.10 0.8 USD |
-2.58
|
₹661.00M 8M USD | ₹12.45K 150.65 USD | ₹61.11 0.74 USD | ₹69.00 0.83 USD | ₹661.00M 8M USD | 0 | -₹1.63 -0.01 USD | ||
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company
TUZA.ME
RU
|
RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$7.99M — | $3.50K — | $0.20 — | $0.20 — | $7.99M — | 0 | -$0.04 — | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
|
China YiBai United Guarantee
CBGH
US
|
$0.01 — |
0
|
$7.97M — | $10.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$7.55 0.24 USD |
+0.27
|
NT$250.81M 7.97M USD | NT$10.01K 318.13 USD | NT$7.18 0.23 USD | NT$7.55 0.24 USD | NT$250.81M 7.97M USD | 0 | -NT$0.04 -0.001 USD | ||
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
La Savonnerie De Nyons
MLSDN.PA
FR
|
€30.60 35.32 USD |
0
|
€6.90M 7.97M USD | €1.00 1.15 USD | €30.60 35.32 USD | €30.60 35.32 USD | €6.90M 7.97M USD | 11.63 | €2.63 3.04 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹47.58 0.58 USD |
-0.83
|
₹658.34M 7.96M USD | ₹4.85K 58.64 USD | ₹45.26 0.55 USD | ₹48.90 0.59 USD | ₹658.34M 7.96M USD | 4.66 | ₹10.21 0.12 USD | ||
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
0
|
€6.90M 7.96M USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.90M 7.96M USD | 0 | €0.00 0 USD | ||
|
KPM TECH Co., Ltd.
042040.KQ
KR
|
₩4,285 3.23 USD |
-4.46
|
₩11B 7.96M USD | ₩7K 5.27 USD | ₩4,210 3.18 USD | ₩4,400 3.32 USD | ₩11B 7.96M USD | 0 | ₩0 0 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 252.38 | IDR 0.84 0.00005 USD | ||
ValOre Metals Corp.
KEQ0.F
DE
|
€0.03 0.03 USD |
-11.48
|
€6.88M 7.95M USD | €17.20K 19.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.88M 7.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹52.75 0.64 USD |
+3.76
|
₹656.74M 7.95M USD | ₹1.31K 15.79 USD | ₹51.05 0.62 USD | ₹54.00 0.65 USD | ₹656.74M 7.95M USD | 0 | -₹16.17 -0.1 USD | ||
|
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,200 0.91 USD |
+0.25
|
₩11B 7.94M USD | ₩21K 15.67 USD | ₩1,061 0.8 USD | ₩1,244 0.94 USD | ₩11B 7.94M USD | 0 | ₩0 0 USD | ||
|
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.06 0.0070 USD |
+14.58
|
HK$62.09M 7.94M USD | HK$728.00K 93.08K USD | HK$0.04 0.0052 USD | HK$0.05 0.0069 USD | HK$62.09M 7.94M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Public Joint Stock Company Rosinter Restaurants Holding
ROST.ME
RU
|
RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.50 2.89 USD |
0
|
€6.88M 7.94M USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €6.88M 7.94M USD | 41.66 | €0.06 0.07 USD | ||
|
Seacera Group Berhad
7073.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
EvoNext Holdings SA
ELVAF
US
|
$1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
Intouch Insight
INXSF
US
|
$0.31 — |
0
|
$7.93M — | $15.50K — | $0.26 — | $0.29 — | $7.93M — | 31.00 | $0.01 — | ||
AgroGeneration SA
81E.F
DE
|
€0.03 0.04 USD |
0
|
€6.87M 7.93M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.87M 7.93M USD | 1.55 | €0.02 0.02 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹88.75 1.07 USD |
-1.39
|
₹655.32M 7.93M USD | ₹33.00 0.4 USD | ₹88.75 1.07 USD | ₹88.75 1.07 USD | ₹655.32M 7.93M USD | 14.29 | ₹6.21 0.08 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 120.08 11.52 USD |
0
|
NOK 82.60M 7.92M USD | NOK 107.00 10.26 USD | NOK 120.08 11.52 USD | NOK 129.40 12.41 USD | NOK 82.60M 7.92M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 0.88 0.02 USD |
-6.52
|
THB 281.60M 7.92M USD | THB 800.40K 22.52K USD | THB 0.83 0.02 USD | THB 0.91 0.03 USD | THB 281.60M 7.92M USD | 4.00 | THB 0.22 0.006 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 0.88 0.02 USD |
-6.38
|
THB 281.60M 7.92M USD | THB 800.30K 22.52K USD | THB 0.83 0.02 USD | THB 0.91 0.03 USD | THB 281.60M 7.92M USD | 4.00 | THB 0.22 0.006 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥838 5.17 USD |
-0.95
|
¥1B 7.92M USD | ¥3K 19.12 USD | ¥800 4.93 USD | ¥839 5.17 USD | ¥1B 7.92M USD | 8.79 | ¥95 0.59 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 281.50M 7.92M USD | THB 37.50K 1.06K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 281.50M 7.92M USD | 0 | -THB 0.20 -0.005 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.02 0.02 USD |
-7.06
|
€6.86M 7.92M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.86M 7.92M USD | 0 | €0.00 0 USD | ||
|
Fund.com Inc.
FNDM
US
|
$1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$81.89 — | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.66M 7.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
