Página de resultados 539 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamazawa Co., Ltd. 9993.T | $1,123 7.58 USD |
-0.27
|
$12.11B 81.74M USD | $2.3K 15.53 USD | $1,119 7.55 USD | $1,126 7.6 USD | $12.11B 81.74M USD | 0 | -$151.2 -1.02 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.4 10.28 USD |
+0.86
|
$74.74M 81.7M USD | $15 16.4 USD | $9.4 10.28 USD | $9.4 10.28 USD | $74.74M 81.7M USD | 15.40 | $0.61 0.67 USD | |
| SBF AG CY1K.F | $7.7 8.42 USD |
0
|
$74.74M 81.7M USD | $315 344.34 USD | $7.5 8.2 USD | $7.75 8.47 USD | $74.74M 81.7M USD | 0 | -$0.2 -0.2 USD | |
| SBF AG CY1K.DE | $7.65 8.36 USD |
0
|
$74.74M 81.7M USD | $2.59K 2.83K USD | $7.5 8.2 USD | $7.7 8.42 USD | $74.74M 81.7M USD | 0 | -$0.21 -0.2 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4299 0.47 USD |
+0.47
|
$74.73M 81.69M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $74.73M 81.69M USD | 10.70 | $0.04 0.04 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $870 5.87 USD |
-1.69
|
$12.1B 81.67M USD | $21.7K 146.48 USD | $866 5.85 USD | $902 6.09 USD | $12.1B 81.67M USD | 19.27 | $45.14 0.3 USD | |
| Alfa Holdings S.A. RPAD5.SA | $7.5 1.52 USD |
0
|
$402.9M 81.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.9M 81.66M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4.2 0.85 USD |
0
|
$402.9M 81.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.9M 81.66M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4.2 0.85 USD |
0
|
$402.9M 81.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.9M 81.66M USD | 0 | -$1.28 -0.2 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,643 17.84 USD |
-0.23
|
$12.09B 81.64M USD | $2.4K 16.2 USD | $2,620 17.69 USD | $2,647 17.87 USD | $12.09B 81.64M USD | 7.81 | $338.01 2.28 USD | |
| Dongbu Corporation 005965.KS | $20,200 15.25 USD |
+0.75
|
$108.13B 81.62M USD | $133 0.1 USD | $19,750 14.91 USD | $20,200 15.25 USD | $108.13B 81.62M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.77 1.83 USD |
0
|
$123.32M 81.62M USD | $4.94K 3.27K USD | $2.73 1.81 USD | $2.77 1.83 USD | $123.32M 81.62M USD | 1.68 | $1.64 1.09 USD | |
| Enwell Energy RGPMF | $0.2099 — |
0
|
$81.61M — | $38 — | $0.45 — | $0.45 — | $81.61M — | 2.62 | $0.08 — | |
| Sakar Healthcare Limited SAKAR.NS | $310 3.75 USD |
+0.4
|
$6.74B 81.57M USD | $6.58K 79.61 USD | $306 3.7 USD | $311 3.76 USD | $6.74B 81.57M USD | 45.45 | $6.82 0.08 USD | |
| StemCell Institute Inc. 7096.T | $1,188 8.02 USD |
+1.02
|
$12.08B 81.57M USD | $4.7K 31.73 USD | $1,176 7.94 USD | $1,194 8.06 USD | $12.08B 81.57M USD | 28.77 | $41.28 0.28 USD | |
| Embellence Group AB (publ) 9P7.F | $3.17 3.47 USD |
+0.96
|
$74.62M 81.57M USD | $0 0 USD | $3.13 3.42 USD | $3.17 3.47 USD | $74.62M 81.57M USD | 13.78 | $0.23 0.25 USD | |
| Tongyang Inc. 001520.KS | $569 0.43 USD |
+1.98
|
$108B 81.52M USD | $608.56K 459.36 USD | $553 0.42 USD | $571 0.43 USD | $108B 81.52M USD | 0 | $0 0 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $240 0.02 USD |
+12.15
|
$1.28T 81.5M USD | $3.9M 249.53 USD | $212 0.01 USD | $244 0.02 USD | $1.28T 81.5M USD | 11.24 | $21.34 0.001 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $14,450 10.91 USD |
-4.11
|
$107.96B 81.49M USD | $85.36K 64.44 USD | $14,310 10.8 USD | $15,420 11.64 USD | $107.96B 81.49M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,070 5.34 USD |
-2.21
|
$107.92B 81.46M USD | $68.72K 51.87 USD | $6,990 5.28 USD | $7,280 5.5 USD | $107.92B 81.46M USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.74 0.05 USD |
-0.57
|
$2.89B 81.45M USD | $617.5K 17.37K USD | $1.73 0.05 USD | $1.75 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Aminex AEXFF | $0.02 — |
0
|
$81.43M — | $20K — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| Questerre Energy QTEYF | $0.19 — |
0
|
$81.42M — | $15.5K — | $0.19 — | $0.19 — | $81.42M — | 0 | -$0.01 — | |
| Howa Machinery, Ltd. 6203.T | $1,000 6.75 USD |
+1.94
|
$12.06B 81.41M USD | $236.4K 1.6K USD | $976 6.59 USD | $1,015 6.85 USD | $12.06B 81.41M USD | 0 | -$44.53 -0.3 USD | |
| Global Technology Acquisition Corp. I GTAC | $11.48 — |
0
|
$81.39M — | $0 — | $0 — | $0 — | $81.39M — | 0 | $0 — | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50 1.41 USD |
-1.48
|
$2.89B 81.37M USD | $300 8.44 USD | $50 1.41 USD | $50.5 1.42 USD | $2.89B 81.37M USD | 26.88 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50 1.41 USD |
-1.48
|
$2.89B 81.37M USD | $300 8.44 USD | $50 1.41 USD | $50.5 1.42 USD | $2.89B 81.37M USD | 7.33 | $6.82 0.19 USD | |
| Headwaters Co.,Ltd 4011.T | $3,175 21.43 USD |
-2.01
|
$12.05B 81.37M USD | $9.1K 61.43 USD | $3,175 21.43 USD | $3,290 22.21 USD | $12.05B 81.37M USD | 48.51 | $65.45 0.44 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
-4.35
|
$74.42M 81.35M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $74.42M 81.35M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Döhler S.A. DOHL4.SA | $3.88 0.79 USD |
+1.84
|
$401.26M 81.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.26M 81.33M USD | 0 | -$0.2 -0.04 USD | |
| Döhler S.A. DOHL3.SA | $5.9 1.2 USD |
0
|
$401.26M 81.33M USD | $0 0 USD | $5.9 1.2 USD | $5.9 1.2 USD | $401.26M 81.33M USD | 0 | -$0.2 -0.04 USD | |
| Anap Holdings Inc. 3189.T | $640 4.32 USD |
-8.43
|
$12.05B 81.31M USD | $343.5K 2.32K USD | $640 4.32 USD | $698 4.71 USD | $12.05B 81.31M USD | 0 | -$53.04 -0.3 USD | |
| Onamba Co., Ltd. 5816.T | $988 6.67 USD |
-0.3
|
$12.04B 81.28M USD | $5.3K 35.78 USD | $981 6.62 USD | $992 6.7 USD | $12.04B 81.28M USD | 4.37 | $225.85 1.52 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.76 0.13 USD |
0
|
$2.89B 81.27M USD | $90K 2.53K USD | $4.74 0.13 USD | $4.8 0.14 USD | $2.89B 81.27M USD | 7.98 | $0.6 0.02 USD | |
| Silitech Technology Corporation 3311.TW | $37.6 1.19 USD |
+0.13
|
$2.56B 81.24M USD | $23.86K 758.29 USD | $37.25 1.18 USD | $37.8 1.2 USD | $2.56B 81.24M USD | 41.77 | $0.9 0.03 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.9 0.24 USD |
0
|
$635.35M 81.24M USD | $2.17M 277.13K USD | $1.9 0.24 USD | $1.9 0.24 USD | $635.35M 81.24M USD | 38.00 | $0.05 0.006 USD | |
| CJ Seafood Corporation 011150.KS | $2,995 2.26 USD |
-0.83
|
$107.61B 81.23M USD | $207.73K 156.8 USD | $2,990 2.26 USD | $3,055 2.31 USD | $107.61B 81.23M USD | 0 | $0 0 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,895 2.19 USD |
+3.21
|
$107.58B 81.2M USD | $106.26K 80.21 USD | $2,785 2.1 USD | $2,940 2.22 USD | $107.58B 81.2M USD | 0 | $0 0 USD | |
| Nykode Therapeutics AS 5VB.F | $0.2 0.21 USD |
+1.81
|
$74.28M 81.2M USD | $306 334.5 USD | $0.2 0.21 USD | $0.2 0.21 USD | $74.28M 81.2M USD | 0 | -$0.11 -0.1 USD | |
| Immobel SA 0NC0.L | $18.02 19.7 USD |
-0.88
|
$74.28M 81.2M USD | $0 0 USD | $18.02 19.7 USD | $18.02 19.7 USD | $74.28M 81.2M USD | 1.94 | $9.25 10.11 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.21 1.32 USD |
-1.63
|
$74.28M 81.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.28M 81.2M USD | 0 | -$3.2 -3.4 USD | |
| Otello Corporation ASA OS3.F | $0.88 0.96 USD |
0
|
$74.25M 81.16M USD | $870 951.03 USD | $0.88 0.96 USD | $0.88 0.96 USD | $74.25M 81.16M USD | 0 | -$0.17 -0.1 USD | |
| KOSES Co.,Ltd 089890.KQ | $6,620 5 USD |
-1.49
|
$107.49B 81.14M USD | $16.64K 12.56 USD | $6,600 4.98 USD | $6,760 5.1 USD | $107.49B 81.14M USD | 0 | $0 0 USD | |
| Permanent Magnets Limited PERMAGN.BO | $780 9.44 USD |
+0.82
|
$6.71B 81.14M USD | $1.8K 21.8 USD | $757.7 9.17 USD | $780 9.44 USD | $6.71B 81.14M USD | 40.81 | $19.11 0.23 USD | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Wantedly, Inc. 3991.T | $1,265 8.54 USD |
+0.48
|
$12.02B 81.13M USD | $1.9K 12.83 USD | $1,235 8.34 USD | $1,272 8.59 USD | $12.02B 81.13M USD | 10.29 | $122.88 0.83 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,495 2.64 USD |
-0.14
|
$107.45B 81.11M USD | $12K 9.06 USD | $3,410 2.57 USD | $3,500 2.64 USD | $107.45B 81.11M USD | 0 | $0 0 USD | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $102.4 1.24 USD |
-3.11
|
$6.7B 81.1M USD | $67.12K 812.03 USD | $102 1.23 USD | $105.95 1.28 USD | $6.7B 81.1M USD | 28.84 | $3.55 0.04 USD | |
| Kamux Oyj 0RP3.L | $2.11 2.3 USD |
-0.71
|
$74.18M 81.09M USD | $124 135.55 USD | $2.09 2.28 USD | $2.11 2.3 USD | $74.18M 81.09M USD | 4.20 | $0.5 0.55 USD | |
| Goldmoney Inc. XAU.TO | $8.23 6.11 USD |
+0.61
|
$109.22M 81.05M USD | $5.02K 3.73K USD | $8.16 6.06 USD | $8.23 6.11 USD | $109.22M 81.05M USD | 0 | -$2.02 -1.4 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.76 9.58 USD |
-0.45
|
$74.14M 81.04M USD | $80 87.45 USD | $8.76 9.58 USD | $8.8 9.62 USD | $74.14M 81.04M USD | 0 | -$0.57 -0.6 USD | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $26 — |
0
|
$81.04M — | $1 — | $30 — | $30 — | $81.04M — | 108.33 | $0.24 — | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18 0.51 USD |
+1.69
|
$2.88B 81.04M USD | $11.8K 332.02 USD | $17.6 0.5 USD | $18.2 0.51 USD | $2.88B 81.04M USD | 56.25 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18 0.51 USD |
+1.69
|
$2.88B 81.04M USD | $11.8K 332.02 USD | $17.6 0.5 USD | $18.2 0.51 USD | $2.88B 81.04M USD | 56.25 | $0.32 0.009 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $8.06 8.81 USD |
+1.26
|
$74.13M 81.03M USD | $217 237.21 USD | $8.02 8.77 USD | $8.12 8.88 USD | $74.13M 81.03M USD | 5.00 | $1.61 1.76 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,765 2.09 USD |
-0.72
|
$107.29B 80.99M USD | $111.65K 84.28 USD | $2,720 2.05 USD | $2,790 2.11 USD | $107.29B 80.99M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited MCOT-R.BK | $3.72 0.1 USD |
+2.2
|
$2.88B 80.98M USD | $1.54M 43.42K USD | $3.62 0.1 USD | $3.74 0.11 USD | $2.88B 80.98M USD | 0 | -$0.47 -0.01 USD | |
| Action S.A. ACT.WA | $20.75 5.27 USD |
-0.24
|
$318.46M 80.94M USD | $15.99K 4.06K USD | $20.5 5.21 USD | $21 5.34 USD | $318.46M 80.94M USD | 9.51 | $2.18 0.55 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.3 1.47 USD |
+0.98
|
$2.55B 80.94M USD | $1.08K 34.35 USD | $46.3 1.47 USD | $46.3 1.47 USD | $2.55B 80.94M USD | 11.75 | $3.94 0.13 USD | |
| FONAR Corporation FOAA.F | $12 13.12 USD |
0
|
$74.02M 80.92M USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $74.02M 80.92M USD | 10.81 | $1.11 1.21 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | $0.93 1.02 USD |
-0.53
|
$74M 80.89M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $74M 80.89M USD | 8.45 | $0.11 0.12 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.4 0.36 USD |
-0.87
|
$2.55B 80.89M USD | $56.4K 1.79K USD | $11.4 0.36 USD | $11.55 0.37 USD | $2.55B 80.89M USD | 0 | -$0.35 -0.01 USD | |
| Litemax Electronics Inc. 4995.TWO | $60.2 1.91 USD |
+0.17
|
$2.55B 80.89M USD | $46.47K 1.48K USD | $59.7 1.9 USD | $60.3 1.92 USD | $2.55B 80.89M USD | 15.20 | $3.96 0.13 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.09 0.03 USD |
+0.93
|
$2.87B 80.87M USD | $2.7K 75.97 USD | $1.08 0.03 USD | $1.1 0.03 USD | $2.87B 80.87M USD | 12.11 | $0.09 0.002 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $40.41 0.49 USD |
-1.44
|
$6.68B 80.86M USD | $4.66K 56.39 USD | $40.41 0.49 USD | $40.75 0.49 USD | $6.68B 80.86M USD | 0 | -$4.97 -0.06 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,501 10.13 USD |
-0.2
|
$11.97B 80.83M USD | $6.7K 45.23 USD | $1,499 10.12 USD | $1,509 10.19 USD | $11.97B 80.83M USD | 12.69 | $118.21 0.8 USD | |
| XBiotech Inc. 4XB.F | $2.38 2.6 USD |
0
|
$73.93M 80.82M USD | $468 511.59 USD | $2.38 2.6 USD | $2.38 2.6 USD | $73.93M 80.82M USD | 0 | -$1.14 -1.2 USD | |
| PIETRO Co., Ltd. 2818.T | $1,733 11.7 USD |
+0.06
|
$11.97B 80.8M USD | $1.9K 12.83 USD | $1,733 11.7 USD | $1,739 11.74 USD | $11.97B 80.8M USD | 147.11 | $11.78 0.08 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $32.26 0.39 USD |
-2.24
|
$6.68B 80.78M USD | $2.93K 35.48 USD | $32.06 0.39 USD | $34.2 0.41 USD | $6.68B 80.78M USD | 1.15 | $28.03 0.34 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $851 5.74 USD |
-0.35
|
$11.96B 80.77M USD | $6.9K 46.58 USD | $846 5.71 USD | $855 5.77 USD | $11.96B 80.77M USD | 8.02 | $105.98 0.72 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.8 1.23 USD |
+1.7
|
$2.54B 80.76M USD | $8.07K 256.3 USD | $36.75 1.17 USD | $38.8 1.23 USD | $2.54B 80.76M USD | 12.59 | $3.08 0.1 USD | |
| Chenghe Acquisition I LATG | $11.9 — |
0
|
$80.73M — | $0 — | $0 — | $0 — | $80.73M — | 0 | $0 — | |
| Onward Technologies Limited ONWARDTEC.BO | $294.1 3.56 USD |
+2.19
|
$6.67B 80.72M USD | $705 8.53 USD | $287.15 3.47 USD | $295.7 3.58 USD | $6.67B 80.72M USD | 28.94 | $10.16 0.12 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.25 0.24 USD |
+1.45
|
$6.67B 80.7M USD | $15.93K 192.77 USD | $19.15 0.23 USD | $20.27 0.25 USD | $6.67B 80.7M USD | 88.04 | $0.23 0.002 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,470 1.11 USD |
+0.27
|
$106.84B 80.65M USD | $166.87K 125.96 USD | $1,460 1.1 USD | $1,512 1.14 USD | $106.84B 80.65M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) 9M0.F | $1.07 1.16 USD |
0
|
$73.76M 80.63M USD | $0 0 USD | $1.07 1.16 USD | $1.07 1.16 USD | $73.76M 80.63M USD | 13.31 | $0.08 0.09 USD | |
| Yamada Corporation 6392.T | $4,990 33.68 USD |
-1.77
|
$11.94B 80.63M USD | $500 3.38 USD | $4,980 33.62 USD | $4,990 33.68 USD | $11.94B 80.63M USD | 7.45 | $669.54 4.52 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,952 13.18 USD |
+0.88
|
$11.94B 80.63M USD | $23.3K 157.28 USD | $1,932 13.04 USD | $1,962 13.24 USD | $11.94B 80.63M USD | 6.41 | $304.38 2.05 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Blue Ribbon Income Fund BLUBF | $5.69 — |
0
|
$80.59M — | $100 — | $5.69 — | $5.69 — | $80.59M — | 5.03 | $1.13 — | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.75 1.33 USD |
+0.85
|
$2.54B 80.59M USD | $5.24K 166.6 USD | $41.75 1.33 USD | $41.95 1.33 USD | $2.54B 80.59M USD | 14.59 | $2.86 0.09 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.45 1.58 USD |
-2.08
|
$840.12M 80.59M USD | $6.92K 663.63 USD | $16.5 1.58 USD | $17.3 1.66 USD | $840.12M 80.59M USD | 329.00 | $0.05 0.004 USD | |
| Intellicheck, Inc. J5L1.SG | $3.54 3.87 USD |
-1.12
|
$73.71M 80.58M USD | $0 0 USD | $3.54 3.87 USD | $3.66 4 USD | $73.71M 80.58M USD | 0 | -$0.04 -0.04 USD | |
| Ashima Limited ASHIMASYN.BO | $34.75 0.42 USD |
-0.77
|
$6.66B 80.58M USD | $20.44K 247.3 USD | $34 0.41 USD | $35.65 0.43 USD | $6.66B 80.58M USD | 7.31 | $4.75 0.06 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.8 0.22 USD |
-0.64
|
$2.86B 80.55M USD | $300 8.44 USD | $7.8 0.22 USD | $7.9 0.22 USD | $2.86B 80.55M USD | 10.40 | $0.75 0.02 USD | |
| Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
| Toho Acetylene Co., Ltd. 4093.T | $343 2.32 USD |
+0.88
|
$11.93B 80.52M USD | $41.9K 282.84 USD | $341 2.3 USD | $346 2.34 USD | $11.93B 80.52M USD | 7.56 | $45.32 0.31 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,097 7.41 USD |
+1.76
|
$11.92B 80.5M USD | $20K 135.01 USD | $1,088 7.34 USD | $1,109 7.49 USD | $11.92B 80.5M USD | 0 | -$338.1 -2.2 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.95 9.61 USD |
-0.92
|
$108.46M 80.49M USD | $700 519.44 USD | $12.95 9.61 USD | $12.95 9.61 USD | $108.46M 80.49M USD | 10.35 | $1.25 0.93 USD | |
| Vocento, S.A. 0KDD.L | $0.68 0.74 USD |
+1.2
|
$73.62M 80.48M USD | $36 39.35 USD | $0.68 0.74 USD | $0.68 0.74 USD | $73.62M 80.48M USD | 3.69 | $0.18 0.2 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $543.05 6.57 USD |
-0.98
|
$6.65B 80.46M USD | $56 0.68 USD | $543.05 6.57 USD | $545 6.59 USD | $6.65B 80.46M USD | 21.06 | $25.78 0.31 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||