Página de resultados 530 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 7.00 0.68 USD |
0
|
SEK 124.34M 12.14M USD | SEK 190.00 18.55 USD | SEK 7.00 0.68 USD | SEK 7.00 0.68 USD | SEK 124.34M 12.14M USD | 18.42 | SEK 0.38 0.04 USD | ||
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
Anand Rayons Limited
ARL.BO
IN
|
₹45.78 0.55 USD |
+5
|
₹1.00B 12.13M USD | ₹18.61K 225.2 USD | ₹45.10 0.55 USD | ₹45.78 0.55 USD | ₹1.00B 12.13M USD | 9.01 | ₹5.08 0.06 USD | ||
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,205 1.66 USD |
-6.96
|
₩16B 12.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.13M USD | 0 | ₩0 0 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,230 0.93 USD |
-4.21
|
₩16B 12.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.13M USD | 0 | ₩0 0 USD | ||
K & P International Holdings Limited
0675.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$94.79M 12.12M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$94.79M 12.12M USD | 0 | -HK$0.05 -0.006 USD | ||
Western Resources Corp
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.50 0.66 USD |
0
|
DKK 82.61M 12.11M USD | DKK 26.86K 3.94K USD | DKK 4.50 0.66 USD | DKK 4.52 0.66 USD | DKK 82.61M 12.11M USD | 8.33 | DKK 0.54 0.08 USD | ||
Revolution Co., Ltd.
8894.T
JP
|
¥13 0.08 USD |
-7.14
|
¥2B 12.1M USD | ¥223K 1.38K USD | ¥13 0.08 USD | ¥14 0.09 USD | ¥2B 12.1M USD | 0 | -¥8 -0.04 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.03 0.2 USD |
-0.49
|
SEK 123.90M 12.09M USD | SEK 21.00 2.05 USD | SEK 2.03 0.2 USD | SEK 2.03 0.2 USD | SEK 123.90M 12.09M USD | 10.15 | SEK 0.20 0.02 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹53.15 0.64 USD |
-1.56
|
₹999.50M 12.09M USD | ₹347.00 4.2 USD | ₹53.10 0.64 USD | ₹59.50 0.72 USD | ₹999.50M 12.09M USD | 24.95 | ₹2.13 0.03 USD | ||
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹30.16 0.36 USD |
+4.9
|
₹999.37M 12.09M USD | ₹8.74K 105.73 USD | ₹28.40 0.34 USD | ₹30.63 0.37 USD | ₹999.37M 12.09M USD | 0 | -₹9.02 -0.1 USD | ||
Mauria Udyog Limited
MUL.BO
IN
|
₹7.50 0.09 USD |
0
|
₹999.00M 12.09M USD | ₹35.11K 424.81 USD | ₹7.16 0.09 USD | ₹7.84 0.09 USD | ₹999.00M 12.09M USD | 4.49 | ₹1.67 0.02 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.16 0.19 USD |
-25.45
|
€10.47M 12.08M USD | €1.90K 2.2K USD | €0.16 0.19 USD | €0.17 0.2 USD | €10.47M 12.08M USD | 0 | -€1.03 -1.1 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹201.30 2.44 USD |
-2.4
|
₹998.55M 12.08M USD | ₹140.00 1.69 USD | ₹194.05 2.35 USD | ₹206.00 2.49 USD | ₹998.55M 12.08M USD | 12.87 | ₹15.64 0.19 USD | ||
Newmark Security plc
NN10.F
DE
|
€1.11 1.28 USD |
0
|
€10.46M 12.08M USD | €73.00 84.27 USD | €1.00 1.15 USD | €1.11 1.28 USD | €10.46M 12.08M USD | 7.39 | €0.15 0.17 USD | ||
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.43 0.04 USD |
+6.72
|
THB 429.00M 12.07M USD | THB 169.90K 4.78K USD | THB 1.38 0.04 USD | THB 1.51 0.04 USD | THB 429.00M 12.07M USD | 8.93 | THB 0.16 0.004 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥142 0.88 USD |
+0.71
|
¥2B 12.06M USD | ¥17K 104.82 USD | ¥140 0.86 USD | ¥143 0.88 USD | ¥2B 12.06M USD | 52.01 | ¥3 0.02 USD | ||
Dasin Retail Trust
CEDU.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.23 -0.1 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹32.50 0.39 USD |
-1.52
|
₹996.29M 12.05M USD | ₹104.00 1.26 USD | ₹30.23 0.37 USD | ₹34.00 0.41 USD | ₹996.29M 12.05M USD | 33.85 | ₹0.96 0.01 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹101.45 1.23 USD |
-2.31
|
₹996.29M 12.05M USD | ₹1.04K 12.61 USD | ₹100.05 1.21 USD | ₹103.50 1.25 USD | ₹996.29M 12.05M USD | 12.17 | ₹8.33 0.1 USD | ||
McPherson's Limited
M5C.F
DE
|
€0.07 0.08 USD |
+23.93
|
€10.44M 12.05M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.44M 12.05M USD | 0 | -€0.08 -0.09 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,795.00 5.23 USD |
+2.65
|
ZAC 22.55B 12.04M USD | ZAC 56.67K 30.26 USD | ZAC 9,508.00 5.08 USD | ZAC 9,832.00 5.25 USD | ZAC 22.55B 12.04M USD | 20.40 | ZAC 4.80 0.002 USD | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.05 USD |
+1.22
|
€10.42M 12.03M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.42M 12.03M USD | 0 | -€0.01 -0.01 USD | ||
Sam Woo Construction Group Limited
3822.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$94.08M 12.03M USD | HK$36.00K 4.6K USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$94.08M 12.03M USD | 1.64 | HK$0.68 0.09 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.41M 12.01M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.41M 12.01M USD | 0 | -€0.01 -0.01 USD | ||
Lena Lighting S.A.
LEN.WA
PL
|
PLN 1.90 0.48 USD |
-2.56
|
PLN 47.26M 12.01M USD | PLN 34.02K 8.65K USD | PLN 1.90 0.48 USD | PLN 1.95 0.5 USD | PLN 47.26M 12.01M USD | 0 | -PLN 0.04 -0.01 USD | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
CJW International Co., Ltd.
5301.TWO
TW
|
NT$7.00 0.22 USD |
0
|
NT$377.50M 12M USD | NT$6.00K 190.65 USD | NT$6.94 0.22 USD | NT$7.20 0.23 USD | NT$377.50M 12M USD | 0 | -NT$0.49 -0.01 USD | ||
|
NPK Co.,Ltd
048830.KQ
KR
|
₩850 0.64 USD |
+2.78
|
₩16B 12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩823 0.62 USD |
-4.86
|
₩16B 11.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.99M USD | 0 | ₩0 0 USD | ||
|
Avante Corp.
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — |
|
|
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 19.40K 545.86 USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 426.00M 11.99M USD | 25.00 | THB 0.03 0.0008 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 19.40K 545.86 USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 426.00M 11.99M USD | 25.00 | THB 0.03 0.0008 USD | ||
Miliboo Société anonyme
ALMLB.PA
FR
|
€1.51 1.74 USD |
-3.82
|
€10.38M 11.98M USD | €2.84K 3.28K USD | €1.51 1.74 USD | €1.57 1.81 USD | €10.38M 11.98M USD | 37.75 | €0.04 0.05 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.51 1.74 USD |
-0.66
|
€10.38M 11.98M USD | €100.00 115.43 USD | €1.51 1.74 USD | €1.51 1.74 USD | €10.38M 11.98M USD | 37.75 | €0.04 0.05 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.19 USD |
+1.82
|
€10.37M 11.98M USD | €0.00 0 USD | €0.13 0.15 USD | €0.20 0.23 USD | €10.37M 11.98M USD | 0 | €0.00 0 USD | ||
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 488.00 0.03 USD |
+0.83
|
IDR 187.39B 11.97M USD | IDR 500.00 0.03 USD | IDR 472.00 0.03 USD | IDR 488.00 0.03 USD | IDR 187.39B 11.97M USD | 10.69 | IDR 45.61 0.002 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥261 1.61 USD |
+0.38
|
¥2B 11.97M USD | ¥2K 9.87 USD | ¥260 1.6 USD | ¥261 1.61 USD | ¥2B 11.97M USD | 0 | -¥31 -0.1 USD | ||
SA Energisme
ALNRG.PA
FR
|
€3.80 4.39 USD |
+2.98
|
€10.36M 11.96M USD | €3.61K 4.16K USD | €3.70 4.27 USD | €3.88 4.48 USD | €10.36M 11.96M USD | 0.51 | €7.45 8.6 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.00 0.02 USD |
+1.52
|
₹988.61M 11.96M USD | ₹10.35K 125.19 USD | ₹1.91 0.02 USD | ₹2.02 0.02 USD | ₹988.61M 11.96M USD | 0 | -₹21.23 -0.2 USD | ||
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹119.80 1.45 USD |
+6.02
|
₹987.87M 11.95M USD | ₹1.05K 12.72 USD | ₹111.00 1.34 USD | ₹120.80 1.46 USD | ₹987.87M 11.95M USD | 17.51 | ₹6.84 0.08 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,965 1.48 USD |
-3.68
|
₩16B 11.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.95M USD | 0 | ₩0 0 USD | ||
Swissnet AG
81D.DE
DE
|
€1.22 1.41 USD |
+0.41
|
€10.35M 11.95M USD | €2.14K 2.47K USD | €1.19 1.37 USD | €1.22 1.41 USD | €10.35M 11.95M USD | 0 | -€0.93 -1.07 USD | ||
TalkPool AG
TKPL.F
DE
|
€1.13 1.3 USD |
+0.44
|
€10.35M 11.94M USD | €3.00K 3.46K USD | €1.13 1.3 USD | €1.13 1.3 USD | €10.35M 11.94M USD | 14.12 | €0.08 0.09 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥185 1.14 USD |
+6.32
|
¥2B 11.94M USD | ¥83K 511.79 USD | ¥175 1.08 USD | ¥186 1.15 USD | ¥2B 11.94M USD | 19.63 | ¥9 0.06 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.62 8.8 USD |
0
|
€10.34M 11.93M USD | €27.00 31.17 USD | €7.60 8.77 USD | €7.62 8.8 USD | €10.34M 11.93M USD | 28.22 | €0.27 0.31 USD | ||
|
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 15.92M 11.93M USD | SGD 1.00K 749.46 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 15.92M 11.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
JSS Corporation
6074.T
JP
|
¥480 2.96 USD |
0
|
¥2B 11.91M USD | ¥1K 8.63 USD | ¥479 2.95 USD | ¥480 2.96 USD | ¥2B 11.91M USD | 7.69 | ¥62 0.38 USD | ||
Nextware Ltd.
4814.T
JP
|
¥152 0.94 USD |
-1.94
|
¥2B 11.91M USD | ¥47K 288.58 USD | ¥151 0.93 USD | ¥154 0.95 USD | ¥2B 11.91M USD | 0 | -¥35 -0.2 USD | ||
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0034 USD |
-64.71
|
€10.31M 11.91M USD | €43.00K 49.64K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €10.31M 11.91M USD | 0 | €0.00 0 USD | ||
Scancell Holdings plc
SCP.F
DE
|
€0.08 0.09 USD |
+0.66
|
€10.31M 11.9M USD | €4.00K 4.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.31M 11.9M USD | 0 | -€0.20 -0.2 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€101.04 116.63 USD |
-0.96
|
€10.31M 11.9M USD | €100.00 115.43 USD | €101.04 116.63 USD | €104.50 120.63 USD | €10.31M 11.9M USD | 0 | €0.00 0 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$21.90 0.7 USD |
0
|
NT$374.36M 11.9M USD | NT$200.00 6.36 USD | NT$21.90 0.7 USD | NT$21.90 0.7 USD | NT$374.36M 11.9M USD | 12.44 | NT$1.76 0.06 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,390.00 36.13 USD |
+1.06
|
ILA 4.08B 11.89M USD | ILA 25.68K 74.87 USD | ILA 12,190.00 35.55 USD | ILA 12,480.00 36.39 USD | ILA 4.08B 11.89M USD | 24.92 | ILA 4.97 0.01 USD | ||
|
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$92.95M 11.88M USD | 0 | HK$0.00 0 USD | ||
TEMONA.inc.
3985.T
JP
|
¥180 1.11 USD |
+1.69
|
¥2B 11.88M USD | ¥3K 17.88 USD | ¥177 1.09 USD | ¥180 1.11 USD | ¥2B 11.88M USD | 0 | -¥5 -0.03 USD | ||
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹80.70 0.98 USD |
-1.07
|
₹981.26M 11.87M USD | ₹3.15K 38.06 USD | ₹80.01 0.97 USD | ₹83.90 1.02 USD | ₹981.26M 11.87M USD | 21.46 | ₹3.76 0.05 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 548.00 1.6 USD |
+2.81
|
ILA 4.07B 11.86M USD | ILA 150.15K 437.82 USD | ILA 533.00 1.55 USD | ILA 551.10 1.61 USD | ILA 4.07B 11.86M USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹75.11 0.91 USD |
-1.09
|
₹980.19M 11.86M USD | ₹9.21K 111.43 USD | ₹73.26 0.89 USD | ₹77.50 0.94 USD | ₹980.19M 11.86M USD | 47.23 | ₹1.59 0.02 USD | ||
|
Leading Holdings Group Limited
88Z.F
DE
|
€0.01 0.01 USD |
0
|
€10.27M 11.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.27M 11.85M USD | 0 | €0.00 0 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹39.19 0.47 USD |
+1.98
|
₹979.75M 11.85M USD | ₹274.00 3.31 USD | ₹39.19 0.47 USD | ₹39.19 0.47 USD | ₹979.75M 11.85M USD | 0 | -₹9.32 -0.1 USD | ||
|
Exion Group Company Limited
069920.KQ
KR
|
₩1,696 1.28 USD |
-1.05
|
₩16B 11.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.85M USD | 0 | ₩0 0 USD | ||
Agat Ejendomme A/S
2TD.F
DE
|
€0.08 0.09 USD |
0
|
€10.26M 11.85M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.26M 11.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹19.00 0.23 USD |
+2.7
|
₹979.31M 11.85M USD | ₹6.26K 75.71 USD | ₹18.91 0.23 USD | ₹19.99 0.24 USD | ₹979.31M 11.85M USD | 0 | -₹0.17 -0.002 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$372.87M 11.85M USD | NT$2.00K 63.55 USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$372.87M 11.85M USD | 0 | -NT$0.06 -0.001 USD | ||
Online Vacation Center
ONVC
US
|
$1.56 — |
0
|
$11.85M — | $1.05K — | $1.51 — | $1.75 — | $11.85M — | 31.19 | $0.05 — | ||
|
Eternity Investment Limited
0764.HK
HK
|
HK$0.23 0.03 USD |
-4.17
|
HK$92.66M 11.85M USD | HK$200.00 25.57 USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$92.66M 11.85M USD | 0 | -HK$1.08 -0.1 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹51.07 0.62 USD |
+2.94
|
₹978.85M 11.84M USD | ₹15.64K 189.25 USD | ₹49.90 0.6 USD | ₹52.04 0.63 USD | ₹978.85M 11.84M USD | 29.86 | ₹1.71 0.02 USD | ||
YOC AG
YOC.DE
DE
|
€2.95 3.41 USD |
+2.43
|
€10.26M 11.84M USD | €14.69K 16.96K USD | €2.74 3.16 USD | €3.00 3.46 USD | €10.26M 11.84M USD | 0 | -€0.09 -0.1 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹51.00 0.62 USD |
+1.88
|
₹977.50M 11.83M USD | ₹4.59K 55.47 USD | ₹48.62 0.59 USD | ₹52.49 0.64 USD | ₹977.50M 11.83M USD | 29.82 | ₹1.71 0.02 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹321.40 3.89 USD |
+2.03
|
₹977.06M 11.82M USD | ₹907.00 10.97 USD | ₹320.10 3.87 USD | ₹337.90 4.09 USD | ₹977.06M 11.82M USD | 11.28 | ₹28.48 0.34 USD | ||
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.42 0.01 USD |
+5
|
THB 420.00M 11.82M USD | THB 18.50K 520.54 USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 420.00M 11.82M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.42 0.01 USD |
+5
|
THB 420.00M 11.82M USD | THB 18.50K 520.54 USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 420.00M 11.82M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,430 1.08 USD |
-9.67
|
₩16B 11.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.82M USD | 0 | ₩0 0 USD | ||
|
Century Entertainment International Holdings Limited
0959.HK
HK
|
HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 10.28 | HK$0.07 0.008 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹62.77 0.76 USD |
+2.97
|
₹975.70M 11.8M USD | ₹3.03K 36.61 USD | ₹61.00 0.74 USD | ₹66.41 0.8 USD | ₹975.70M 11.8M USD | 0 | -₹0.17 -0.002 USD | ||
Minnova Corp.
2J1A.F
DE
|
€0.08 0.09 USD |
+4.46
|
€10.22M 11.8M USD | €4.00K 4.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.22M 11.8M USD | 0 | -€0.03 -0.03 USD | ||
Bay Capital Plc
3J9.F
DE
|
€0.15 0.17 USD |
0
|
€10.22M 11.8M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €10.22M 11.8M USD | 0 | -€0.01 -0.01 USD | ||
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,878.00 5.48 USD |
-1.11
|
ILA 4.04B 11.79M USD | ILA 175.57K 511.96 USD | ILA 1,851.00 5.4 USD | ILA 1,918.00 5.59 USD | ILA 4.04B 11.79M USD | 4.47 | ILA 4.20 0.01 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.45 0.62 USD |
+0.52
|
NT$371.05M 11.79M USD | NT$6.20K 197.07 USD | NT$19.10 0.61 USD | NT$19.45 0.62 USD | NT$371.05M 11.79M USD | 51.18 | NT$0.38 0.01 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥238 1.47 USD |
+0.42
|
¥2B 11.79M USD | ¥4K 25.28 USD | ¥236 1.46 USD | ¥239 1.47 USD | ¥2B 11.79M USD | 0.59 | ¥398 2.45 USD | ||
|
1957 & Co. (Hospitality) Limited
8495.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$92.16M 11.78M USD | HK$28.00K 3.58K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$92.16M 11.78M USD | 0 | HK$0.00 0 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.07 0.08 USD |
0
|
€10.21M 11.78M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.21M 11.78M USD | 0 | -€0.03 -0.03 USD | ||
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥787 4.85 USD |
+3.42
|
¥2B 11.78M USD | ¥30K 188.07 USD | ¥745 4.59 USD | ¥803 4.95 USD | ¥2B 11.78M USD | 10.08 | ¥78 0.48 USD | ||
Seremban Engineering Berhad
5163.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 55.38M 11.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 55.38M 11.78M USD | 4.96 | MYR 0.14 0.03 USD | ||
AMPEAK ENERGY LIMITED
7K8.F
DE
|
€0.01 0.02 USD |
-20
|
€10.20M 11.77M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €10.20M 11.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€5.10 5.89 USD |
0
|
€10.20M 11.77M USD | €140.00 161.61 USD | €5.10 5.89 USD | €5.10 5.89 USD | €10.20M 11.77M USD | 31.87 | €0.16 0.18 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹38.90 0.47 USD |
+1.28
|
₹973.13M 11.77M USD | ₹29.72K 359.55 USD | ₹37.75 0.46 USD | ₹39.70 0.48 USD | ₹973.13M 11.77M USD | 6.83 | ₹5.69 0.07 USD | ||
GFM Resources Limited
GFM-H.V
CA
|
CA$0.32 0.24 USD |
+10.34
|
CA$15.85M 11.76M USD | CA$34.50K 25.6K USD | CA$0.32 0.24 USD | CA$0.40 0.3 USD | CA$15.85M 11.76M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.17 0.19 USD |
+2.48
|
€10.19M 11.76M USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.20 0.23 USD | €10.19M 11.76M USD | 0 | €0.00 0 USD | ||
Turbon AG
TUR.F
DE
|
€3.10 3.58 USD |
0
|
€10.19M 11.76M USD | €2.00K 2.31K USD | €3.10 3.58 USD | €3.10 3.58 USD | €10.19M 11.76M USD | 0 | -€0.91 -1.05 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹71.00 0.86 USD |
-4.05
|
₹971.97M 11.76M USD | ₹128.00 1.55 USD | ₹71.00 0.86 USD | ₹75.50 0.91 USD | ₹971.97M 11.76M USD | 19.83 | ₹3.58 0.04 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥340 2.1 USD |
-0.29
|
¥2B 11.76M USD | ¥6K 37.61 USD | ¥332 2.05 USD | ¥351 2.16 USD | ¥2B 11.76M USD | 0 | -¥340 -2.09 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 171.00 0.01 USD |
0
|
IDR 183.95B 11.76M USD | IDR 72.80K 4.65 USD | IDR 169.00 0.01 USD | IDR 184.00 0.01 USD | IDR 183.95B 11.76M USD | 9.10 | IDR 18.78 0.001 USD | ||
Taitron Components
TAIT
US
|
$1.95 — |
+2.09
|
$11.74M — | $10.00 — | $1.95 — | $1.95 — | $11.74M — | 0 | -$0.16 — |
|
|
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.04 USD |
+7.35
|
€10.17M 11.74M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.17M 11.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.57 0.66 USD |
0
|
€10.16M 11.73M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €10.16M 11.73M USD | 19.06 | €0.03 0.03 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹15.07 0.18 USD |
+1.41
|
₹969.44M 11.73M USD | ₹73.10K 884.44 USD | ₹14.75 0.18 USD | ₹15.27 0.18 USD | ₹969.44M 11.73M USD | 1.56 | ₹9.63 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
