Página de resultados 530 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Forgame Holdings Limited
FH0.F
DE
|
€0.06 0.07 USD |
0
|
€10.86M 12.53M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.86M 12.53M USD | 0 | -€0.03 -0.03 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥432 2.66 USD |
0
|
¥2B 12.53M USD | ¥8K 51.18 USD | ¥413 2.55 USD | ¥434 2.68 USD | ¥2B 12.53M USD | 20.31 | ¥21 0.13 USD | ||
Shetron Limited
SHETR.BO
IN
|
₹115.00 1.39 USD |
-2.34
|
₹1.04B 12.53M USD | ₹1.90K 23.02 USD | ₹115.00 1.39 USD | ₹118.90 1.44 USD | ₹1.04B 12.53M USD | 24.21 | ₹4.75 0.06 USD | ||
Hantop Inc.
002680.KQ
KR
|
₩2,675 2.02 USD |
-1.65
|
₩17B 12.53M USD | ₩2K 1.88 USD | ₩2,670 2.02 USD | ₩2,860 2.16 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
Betrend Corporation
4020.T
JP
|
¥938 5.78 USD |
+0.21
|
¥2B 12.52M USD | ¥4K 24.05 USD | ¥911 5.62 USD | ¥938 5.78 USD | ¥2B 12.52M USD | 0 | -¥101 -0.6 USD | ||
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,216 7.5 USD |
+0.25
|
¥2B 12.52M USD | ¥4K 24.66 USD | ¥1,209 7.45 USD | ¥1,222 7.54 USD | ¥2B 12.52M USD | 22.07 | ¥55 0.34 USD | ||
Context Therapeutics Inc.
6K9.F
DE
|
€0.12 0.14 USD |
-26.71
|
€10.84M 12.51M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.12 0.14 USD | €10.84M 12.51M USD | 0 | -€0.39 -0.4 USD | ||
Gravity Co., Ltd.
3629.TWO
TW
|
NT$11.95 0.38 USD |
-1.65
|
NT$393.81M 12.51M USD | NT$11.00K 349.56 USD | NT$11.95 0.38 USD | NT$12.00 0.38 USD | NT$393.81M 12.51M USD | 0 | -NT$0.35 -0.01 USD | ||
|
NPK Co.,Ltd
048830.KQ
KR
|
₩886 0.67 USD |
+4.24
|
₩17B 12.5M USD | ₩478K 360.56 USD | ₩850 0.64 USD | ₩988 0.75 USD | ₩17B 12.5M USD | 0 | ₩0 0 USD | ||
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 15.05 1.47 USD |
-2.27
|
SEK 127.89M 12.48M USD | SEK 2.09K 204.01 USD | SEK 14.05 1.37 USD | SEK 15.85 1.55 USD | SEK 127.89M 12.48M USD | 0 | -SEK 6.18 -0.6 USD | ||
|
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€28.80 33.24 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €10.80M 12.47M USD | 960.00 | €0.03 0.03 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$14.45 0.46 USD |
+0.35
|
NT$392.23M 12.46M USD | NT$15.20K 483.08 USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$392.23M 12.46M USD | 9.96 | NT$1.45 0.05 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,331 1 USD |
-0.37
|
₩17B 12.46M USD | ₩5K 3.77 USD | ₩1,327 1 USD | ₩1,342 1.01 USD | ₩17B 12.46M USD | 0 | ₩0 0 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.90 0.08 USD |
+0.73
|
₹1.03B 12.45M USD | ₹1.26K 15.27 USD | ₹6.70 0.08 USD | ₹6.99 0.08 USD | ₹1.03B 12.45M USD | 0 | -₹0.61 -0.007 USD | ||
|
ReVolve Renewable Power Corp.
PM7.F
DE
|
€0.13 0.15 USD |
-4.48
|
€10.78M 12.45M USD | €99.00 114.28 USD | €0.13 0.15 USD | €0.13 0.15 USD | €10.78M 12.45M USD | 0 | -€0.06 -0.06 USD | ||
|
Mila Resources Plc
HN0.F
DE
|
€0.01 0.01 USD |
0
|
€10.78M 12.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.78M 12.45M USD | 0 | -€0.01 -0.01 USD | ||
public-stock company Tomsk distribution company
TORS.ME
RU
|
RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 1.20K 33.76 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 441.82M 12.43M USD | 19.00 | THB 0.01 0.0002 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥218 1.34 USD |
-0.46
|
¥2B 12.43M USD | ¥8K 52.41 USD | ¥218 1.34 USD | ¥220 1.36 USD | ¥2B 12.43M USD | 27.62 | ¥8 0.05 USD | ||
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€3.50 4.04 USD |
+0.57
|
€10.76M 12.43M USD | €40.00 46.17 USD | €3.50 4.04 USD | €3.50 4.04 USD | €10.76M 12.43M USD | 0 | -€7.95 -9.1 USD | ||
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 270.00 0.02 USD |
-2.88
|
IDR 194.40B 12.42M USD | IDR 2.63M 167.91 USD | IDR 260.00 0.02 USD | IDR 294.00 0.02 USD | IDR 194.40B 12.42M USD | 10.60 | IDR 25.47 0.001 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,130 1.61 USD |
-8.78
|
₩16B 12.42M USD | ₩50K 37.64 USD | ₩1,998 1.51 USD | ₩2,315 1.75 USD | ₩16B 12.42M USD | 0 | ₩0 0 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹11.38 0.14 USD |
-5.4
|
₹1.03B 12.42M USD | ₹63.04K 762.62 USD | ₹11.26 0.14 USD | ₹12.37 0.15 USD | ₹1.03B 12.42M USD | 8.75 | ₹1.30 0.02 USD | ||
Imaspro Corporation Berhad
7222.KL
MY
|
MYR 0.73 0.16 USD |
-1.35
|
MYR 58.40M 12.42M USD | MYR 1.20K 255.16 USD | MYR 0.70 0.15 USD | MYR 0.73 0.16 USD | MYR 58.40M 12.42M USD | 8.11 | MYR 0.09 0.02 USD | ||
ReGen III
ISRJF
US
|
$0.08 — |
0
|
$12.41M — | $2.00K — | $0.13 — | $0.13 — | $12.41M — | 0 | -$0.02 — | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.47 0.04 USD |
+2.8
|
THB 441.00M 12.41M USD | THB 12.50K 351.72 USD | THB 1.44 0.04 USD | THB 1.51 0.04 USD | THB 441.00M 12.41M USD | 9.18 | THB 0.16 0.004 USD | ||
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹151.90 1.84 USD |
-1.04
|
₹1.03B 12.4M USD | ₹574.00 6.94 USD | ₹150.00 1.81 USD | ₹158.90 1.92 USD | ₹1.03B 12.4M USD | 7.52 | ₹20.19 0.24 USD | ||
Sinopharm Tech Holdings Limited
8156.HK
HK
|
HK$0.15 0.02 USD |
+11.68
|
HK$96.96M 12.4M USD | HK$2.00K 255.73 USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$96.96M 12.4M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.95 0.16 USD |
+1.01
|
₹1.02B 12.4M USD | ₹4.61K 55.71 USD | ₹12.70 0.15 USD | ₹13.04 0.16 USD | ₹1.02B 12.4M USD | 35.00 | ₹0.37 0.004 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹69.23 0.84 USD |
-0.03
|
₹1.02B 12.4M USD | ₹21.13K 255.69 USD | ₹68.53 0.83 USD | ₹71.00 0.86 USD | ₹1.02B 12.4M USD | 18.36 | ₹3.77 0.05 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 439.83M 12.38M USD | THB 14.89M 419.04K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹74.70 0.9 USD |
+1.58
|
₹1.02B 12.37M USD | ₹5.83K 70.53 USD | ₹71.36 0.86 USD | ₹76.50 0.93 USD | ₹1.02B 12.37M USD | 20.86 | ₹3.58 0.04 USD | ||
|
Beijing Jingkelong Company Limited
G2M.F
DE
|
€0.03 0.03 USD |
0
|
€10.72M 12.37M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.72M 12.37M USD | 0 | -€0.05 -0.05 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹25.92 0.31 USD |
-0.96
|
₹1.02B 12.37M USD | ₹13.03K 157.58 USD | ₹25.40 0.31 USD | ₹26.50 0.32 USD | ₹1.02B 12.37M USD | 9.49 | ₹2.73 0.03 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
-1.01
|
€10.71M 12.36M USD | €7.00 8.08 USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.71M 12.36M USD | 0.18 | €0.26 0.3 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩848 0.64 USD |
+3.04
|
₩16B 12.36M USD | ₩26K 19.26 USD | ₩830 0.63 USD | ₩892 0.67 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$388.81M 12.35M USD | NT$1.00 0.03 USD | NT$12.10 0.38 USD | NT$12.10 0.38 USD | NT$388.81M 12.35M USD | 0 | -NT$0.82 -0.02 USD | ||
BR Properties S.A.
BRPR3.SA
BR
|
R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | R$0.00 0 USD | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.35M — | $12.42K — | $0.23 — | $0.25 — | $12.35M — | 0 | -$0.06 — | ||
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.03 0.03 USD |
-3.23
|
€10.69M 12.34M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.69M 12.34M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 167.00 0.01 USD |
+0.6
|
IDR 193.01B 12.33M USD | IDR 549.00K 35.08 USD | IDR 163.00 0.01 USD | IDR 170.00 0.01 USD | IDR 193.01B 12.33M USD | 9.84 | IDR 16.97 0.001 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$25.20 0.8 USD |
-1.95
|
NT$387.83M 12.32M USD | NT$2.00K 63.55 USD | NT$25.20 0.8 USD | NT$26.55 0.84 USD | NT$387.83M 12.32M USD | 10.72 | NT$2.35 0.07 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 63.80K 1.8K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 57.91M 12.31M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 57.91M 12.31M USD | 14.28 | MYR 0.07 0.01 USD | ||
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 12.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.62M 12.31M USD | 0 | A$0.00 0 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.17 0.19 USD |
+1.83
|
€10.66M 12.3M USD | €1.90K 2.2K USD | €0.17 0.19 USD | €0.17 0.19 USD | €10.66M 12.3M USD | 0 | -€0.77 -0.8 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.45 0.2 USD |
-6.11
|
NT$387.00M 12.3M USD | NT$30.66K 974.07 USD | NT$6.45 0.2 USD | NT$6.90 0.22 USD | NT$387.00M 12.3M USD | 0 | -NT$2.55 -0.08 USD | ||
Mauria Udyog Limited
MUL.BO
IN
|
₹7.63 0.09 USD |
+1.73
|
₹1.02B 12.3M USD | ₹31.20K 377.41 USD | ₹7.40 0.09 USD | ₹7.80 0.09 USD | ₹1.02B 12.3M USD | 4.56 | ₹1.67 0.02 USD | ||
Starr Peak Mining
STRPF
US
|
$0.20 — |
+2.35
|
$12.30M — | $120.00 — | $0.20 — | $0.20 — | $12.30M — | 0 | -$0.02 — | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 192.37B 12.29M USD | IDR 29.10M 1.86K USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 192.37B 12.29M USD | 226.56 | IDR 0.13 0.000008 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹200.50 2.43 USD |
+6.51
|
₹1.02B 12.29M USD | ₹5.10K 61.71 USD | ₹190.25 2.3 USD | ₹206.60 2.5 USD | ₹1.02B 12.29M USD | 16.32 | ₹12.28 0.15 USD | ||
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.17 0.19 USD |
-9.84
|
€10.65M 12.29M USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €10.65M 12.29M USD | 0.68 | €0.24 0.28 USD | ||
Vogo SA
7CY.F
DE
|
€1.74 2 USD |
-0.57
|
€10.65M 12.29M USD | €500.00 577.17 USD | €1.74 2 USD | €1.74 2 USD | €10.65M 12.29M USD | 0 | -€0.26 -0.3 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.75 4.33 USD |
-0.79
|
€10.64M 12.29M USD | €1.25K 1.44K USD | €3.70 4.27 USD | €3.76 4.34 USD | €10.64M 12.29M USD | 15.00 | €0.25 0.29 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹334.00 4.04 USD |
+3.92
|
₹1.02B 12.28M USD | ₹953.00 11.53 USD | ₹324.60 3.93 USD | ₹334.00 4.04 USD | ₹1.02B 12.28M USD | 11.72 | ₹28.48 0.34 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.01 0.0069 USD |
+20
|
€10.64M 12.28M USD | €5.00K 5.77K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €10.64M 12.28M USD | 0 | -€0.01 -0.01 USD | ||
Petra Diamonds Limited
FPO.F
DE
|
€0.03 0.03 USD |
0
|
€10.64M 12.28M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.64M 12.28M USD | 0 | -€0.91 -1.05 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 436.42M 12.28M USD | THB 99.70K 2.81K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 436.42M 12.28M USD | 0 | -THB 0.08 -0.002 USD | ||
All in! Games S.A.
ALG.WA
PL
|
PLN 0.61 0.15 USD |
-2.26
|
PLN 48.31M 12.28M USD | PLN 9.72K 2.47K USD | PLN 0.61 0.15 USD | PLN 0.62 0.16 USD | PLN 48.31M 12.28M USD | 0 | -PLN 2.05 -0.5 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹56.00 0.68 USD |
-0.53
|
₹1.01B 12.28M USD | ₹3.49K 42.26 USD | ₹55.78 0.67 USD | ₹57.13 0.69 USD | ₹1.01B 12.28M USD | 0 | -₹7.54 -0.09 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.82 0.16 USD |
-0.85
|
₹1.01B 12.27M USD | ₹1.20K 14.53 USD | ₹12.70 0.15 USD | ₹13.10 0.16 USD | ₹1.01B 12.27M USD | 34.64 | ₹0.37 0.004 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥381 2.35 USD |
+0.53
|
¥2B 12.27M USD | ¥4K 24.66 USD | ¥378 2.33 USD | ¥381 2.35 USD | ¥2B 12.27M USD | 12.28 | ¥31 0.19 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,076.00 6.05 USD |
-1.47
|
ILA 4.21B 12.26M USD | ILA 63.24K 184.41 USD | ILA 2,056.00 6 USD | ILA 2,123.00 6.19 USD | ILA 4.21B 12.26M USD | 9.88 | ILA 2.10 0.006 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.26 1.45 USD |
+0.4
|
€10.62M 12.25M USD | €8.00 9.23 USD | €1.26 1.45 USD | €1.26 1.45 USD | €10.62M 12.25M USD | 0 | -€0.03 -0.03 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥93 0.57 USD |
-5.1
|
¥2B 12.25M USD | ¥482K 2.97K USD | ¥92 0.57 USD | ¥99 0.61 USD | ¥2B 12.25M USD | 0 | -¥15 -0.09 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,242 0.94 USD |
+0.98
|
₩16B 12.24M USD | ₩35K 26.33 USD | ₩1,230 0.93 USD | ₩1,319 1 USD | ₩16B 12.24M USD | 0 | ₩0 0 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹30.53 0.37 USD |
+0.66
|
₹1.01B 12.24M USD | ₹45.41K 549.32 USD | ₹29.91 0.36 USD | ₹31.70 0.38 USD | ₹1.01B 12.24M USD | 0 | -₹2.43 -0.02 USD | ||
Associate Global Partners Limited
APL.AX
AU
|
A$0.30 0.21 USD |
0
|
A$17.51M 12.23M USD | A$99.00 69.16 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$17.51M 12.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario
VIFI11.SA
BR
|
R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
Fenikso Limited
L5K.F
DE
|
€0.01 0.02 USD |
0
|
€10.59M 12.23M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.59M 12.23M USD | 1.40 | €0.01 0.01 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥414 2.55 USD |
-3.5
|
¥2B 12.22M USD | ¥18K 114.07 USD | ¥401 2.47 USD | ¥442 2.73 USD | ¥2B 12.22M USD | 16.33 | ¥25 0.16 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,370 1.03 USD |
-0.72
|
₩16B 12.22M USD | ₩18K 13.35 USD | ₩1,332 1.01 USD | ₩1,420 1.07 USD | ₩16B 12.22M USD | 0 | ₩0 0 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,140.00 87.89 USD |
-1.76
|
ILA 4.19B 12.22M USD | ILA 3.72K 10.85 USD | ILA 29,820.00 86.95 USD | ILA 30,710.00 89.55 USD | ILA 4.19B 12.22M USD | 18.01 | ILA 16.73 0.05 USD | ||
Miliboo Société anonyme
ALMLB.PA
FR
|
€1.54 1.78 USD |
+1.99
|
€10.58M 12.22M USD | €155.00 178.92 USD | €1.51 1.74 USD | €1.54 1.78 USD | €10.58M 12.22M USD | 38.50 | €0.04 0.05 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$12.21M — | $580.00 — | $0.03 — | $0.03 — | $12.21M — | 0 | -$0.03 — | ||
Dyna Group International Inc.
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 5.76 | $0.13 — | ||
algoWatt S.p.A.
TI5.F
DE
|
€0.20 0.23 USD |
0
|
€10.57M 12.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.21M USD | 0 | €0.00 0 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.68 0.78 USD |
0
|
€10.57M 12.2M USD | €3.00 3.46 USD | €0.68 0.78 USD | €0.68 0.78 USD | €10.57M 12.2M USD | 0 | -€0.36 -0.4 USD | ||
|
HUARONG ENERGY
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥39 0.24 USD |
-4.88
|
¥2B 12.18M USD | ¥171K 1.05K USD | ¥39 0.24 USD | ¥40 0.25 USD | ¥2B 12.18M USD | 0 | -¥38 -0.2 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 277.00 40.61 USD |
-1.07
|
DKK 83.10M 12.18M USD | DKK 95.00 13.93 USD | DKK 277.00 40.61 USD | DKK 287.00 42.08 USD | DKK 83.10M 12.18M USD | 10.94 | DKK 25.30 3.71 USD | ||
Tungtex (Holdings)
TUGHF
US
|
$0.03 — |
0
|
$12.18M — | $100.00 — | $0.04 — | $0.04 — | $12.18M — | 0 | $0.00 — | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥257 1.58 USD |
+4.9
|
¥2B 12.18M USD | ¥15K 90.64 USD | ¥243 1.5 USD | ¥262 1.62 USD | ¥2B 12.18M USD | 15.22 | ¥17 0.1 USD | ||
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹30.37 0.37 USD |
+0.7
|
₹1.01B 12.17M USD | ₹4.40K 53.26 USD | ₹30.16 0.36 USD | ₹31.81 0.38 USD | ₹1.01B 12.17M USD | 0 | -₹2.43 -0.02 USD | ||
|
Lena Lighting S.A.
LEN.WA
PL
|
PLN 1.93 0.49 USD |
+1.32
|
PLN 47.88M 12.17M USD | PLN 5.27K 1.34K USD | PLN 1.91 0.48 USD | PLN 1.94 0.49 USD | PLN 47.88M 12.17M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹28.50 0.34 USD |
-4.49
|
₹1.01B 12.16M USD | ₹4.02K 48.66 USD | ₹28.10 0.34 USD | ₹30.23 0.37 USD | ₹1.01B 12.16M USD | 0 | -₹1.28 -0.01 USD | ||
Arcoma AB (publ)
ARCOMA.ST
SE
|
SEK 8.70 0.85 USD |
0
|
SEK 124.48M 12.15M USD | SEK 5.00 0.49 USD | SEK 8.70 0.85 USD | SEK 8.70 0.85 USD | SEK 124.48M 12.15M USD | 26.36 | SEK 0.33 0.03 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 7.00 0.68 USD |
0
|
SEK 124.34M 12.14M USD | SEK 6.66K 649.81 USD | SEK 7.00 0.68 USD | SEK 7.00 0.68 USD | SEK 124.34M 12.14M USD | 18.42 | SEK 0.38 0.04 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$94.79M 12.12M USD | HK$44.00K 5.63K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$94.79M 12.12M USD | 0 | -HK$0.05 -0.006 USD | ||
Western Resources Corp
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹41.39 0.5 USD |
+3.47
|
₹1.00B 12.11M USD | ₹400.00 4.84 USD | ₹38.02 0.46 USD | ₹41.42 0.5 USD | ₹1.00B 12.11M USD | 5.54 | ₹7.47 0.09 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹139.15 1.68 USD |
-1.31
|
₹1.00B 12.1M USD | ₹3.71K 44.92 USD | ₹137.10 1.66 USD | ₹143.80 1.74 USD | ₹1.00B 12.1M USD | 7.83 | ₹17.77 0.21 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 176.00 0.01 USD |
+2.92
|
IDR 189.33B 12.1M USD | IDR 77.00K 4.92 USD | IDR 175.00 0.01 USD | IDR 183.00 0.01 USD | IDR 189.33B 12.1M USD | 9.37 | IDR 18.78 0.001 USD | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 429.93M 12.1M USD | THB 7.80K 219.47 USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 429.93M 12.1M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
