Página de resultados 528 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Palmetto Real Estate Trust
PTTTS
US
|
$7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.24 0.03 USD |
-4.03
|
HK$103.30M 13.21M USD | HK$750.00 95.9 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$103.30M 13.21M USD | 0 | -HK$0.07 -0.008 USD | ||
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,250 1.7 USD |
-3.02
|
₩17B 13.2M USD | ₩11K 8 USD | ₩2,205 1.66 USD | ₩2,285 1.72 USD | ₩17B 13.2M USD | 0 | ₩0 0 USD | ||
Yamaki Co.,Ltd.
3598.T
JP
|
¥151 0.93 USD |
-0.66
|
¥2B 13.2M USD | ¥13K 78.93 USD | ¥150 0.92 USD | ¥153 0.94 USD | ¥2B 13.2M USD | 0 | -¥71 -0.4 USD | ||
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.70 0.37 USD |
-7.51
|
NT$415.36M 13.2M USD | NT$40.50K 1.29K USD | NT$11.65 0.37 USD | NT$12.25 0.39 USD | NT$415.36M 13.2M USD | 0 | -NT$1.16 -0.03 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,552 1.17 USD |
-1.77
|
₩17B 13.19M USD | ₩21K 15.51 USD | ₩1,500 1.13 USD | ₩1,604 1.21 USD | ₩17B 13.19M USD | 0 | ₩0 0 USD | ||
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 43.00 0.0027 USD |
-4.44
|
IDR 206.40B 13.19M USD | IDR 47.00K 3 USD | IDR 43.00 0.0027 USD | IDR 45.00 0.0028 USD | IDR 206.40B 13.19M USD | 0 | -IDR 0.17 -0.00001 USD | ||
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 468.75M 13.19M USD | THB 2.10K 59.09 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 468.75M 13.19M USD | 6.61 | THB 1.89 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 468.75M 13.19M USD | THB 2.10K 59.09 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 468.75M 13.19M USD | 6.47 | THB 1.93 0.05 USD | ||
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.19 0.21 USD |
-0.54
|
€11.42M 13.19M USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.21 USD | €11.42M 13.19M USD | 0 | €0.00 0 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥714 4.4 USD |
-3.51
|
¥2B 13.19M USD | ¥6K 35.15 USD | ¥702 4.33 USD | ¥725 4.47 USD | ¥2B 13.19M USD | 0 | -¥338 -2.08 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,270 3.98 USD |
+1.35
|
₩17B 13.19M USD | ₩2K 1.43 USD | ₩5,200 3.93 USD | ₩5,410 4.08 USD | ₩17B 13.19M USD | 0 | ₩0 0 USD | ||
|
Atome Plc
J6J.F
DE
|
€0.12 0.14 USD |
-24.2
|
€11.42M 13.18M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.12 0.14 USD | €11.42M 13.18M USD | 0 | -€0.26 -0.3 USD | ||
Greenbriar Sustainable Living
GEBRF
US
|
$0.30 — |
0
|
$13.18M — | $8.00K — | $0.40 — | $0.40 — | $13.18M — | 0 | -$0.05 — | ||
|
China Water Industry Group Limited
1129.HK
HK
|
HK$0.16 0.02 USD |
-8.43
|
HK$103.05M 13.18M USD | HK$30.80K 3.94K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$103.05M 13.18M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥222 1.37 USD |
-3.48
|
¥2B 13.17M USD | ¥7K 42.55 USD | ¥215 1.33 USD | ¥225 1.39 USD | ¥2B 13.17M USD | 21.00 | ¥11 0.07 USD | ||
Vogo SA
ALVGO.PA
FR
|
€1.86 2.15 USD |
-0.53
|
€11.41M 13.17M USD | €5.00 5.77 USD | €1.86 2.15 USD | €1.86 2.15 USD | €11.41M 13.17M USD | 0 | -€0.26 -0.3 USD | ||
|
Convergenze S.p.A. Società Benefit
7E0.F
DE
|
€1.56 1.8 USD |
+1.3
|
€11.41M 13.17M USD | €11.10K 12.81K USD | €1.56 1.8 USD | €1.56 1.8 USD | €11.41M 13.17M USD | 26.00 | €0.06 0.07 USD | ||
Commcenter, S.A.
CMM.MC
ES
|
€1.96 2.26 USD |
0
|
€11.41M 13.17M USD | €74.17K 85.61K USD | €1.96 2.26 USD | €1.96 2.26 USD | €11.41M 13.17M USD | 17.81 | €0.11 0.13 USD | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 1.17 0.03 USD |
+0.86
|
THB 468.00M 13.17M USD | THB 10.50K 295.44 USD | THB 1.14 0.03 USD | THB 1.19 0.03 USD | THB 468.00M 13.17M USD | 19.50 | THB 0.06 0.001 USD | ||
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹3.09 0.04 USD |
+4.75
|
₹1.09B 13.17M USD | ₹590.25K 7.14K USD | ₹3.09 0.04 USD | ₹3.09 0.04 USD | ₹1.09B 13.17M USD | 61.79 | ₹0.05 0.0006 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.09 0.04 USD |
+4.75
|
₹1.09B 13.17M USD | ₹7.95K 96.12 USD | ₹3.08 0.04 USD | ₹3.09 0.04 USD | ₹1.09B 13.17M USD | 61.79 | ₹0.05 0.0006 USD | ||
SkinBioTherapeutics plc
5KW.F
DE
|
€0.04 0.05 USD |
0
|
€11.40M 13.16M USD | €250.00 288.58 USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.40M 13.16M USD | 0 | €0.00 0 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$34.00 1.08 USD |
-4.9
|
NT$414.12M 13.16M USD | NT$6.00K 190.65 USD | NT$34.00 1.08 USD | NT$34.00 1.08 USD | NT$414.12M 13.16M USD | 11.48 | NT$2.96 0.09 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.01 0.01 USD |
+43.75
|
€11.40M 13.16M USD | €14.83K 17.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.40M 13.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹185.05 2.24 USD |
+0.73
|
₹1.09B 13.14M USD | ₹1.08K 13.11 USD | ₹170.25 2.06 USD | ₹190.00 2.3 USD | ₹1.09B 13.14M USD | 7.83 | ₹23.63 0.29 USD | ||
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 17.53M 13.14M USD | SGD 51.40K 38.52K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 17.53M 13.14M USD | 0 | SGD 0.00 0 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.70 0.98 USD |
0
|
NT$413.56M 13.14M USD | NT$12.00 0.38 USD | NT$30.60 0.97 USD | NT$30.70 0.98 USD | NT$413.56M 13.14M USD | 43.85 | NT$0.70 0.02 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 102.00 0.0065 USD |
-6.42
|
IDR 205.55B 13.14M USD | IDR 1.45M 92.69 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 205.55B 13.14M USD | 101999.99 | IDR 0.00 0.00000006 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.41 0.47 USD |
+0.49
|
€11.38M 13.13M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €11.38M 13.13M USD | 8.22 | €0.05 0.06 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩934 0.71 USD |
+4.83
|
₩17B 13.13M USD | ₩63K 47.32 USD | ₩811 0.61 USD | ₩948 0.72 USD | ₩17B 13.13M USD | 0 | ₩0 0 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,040.00 3.03 USD |
-5.45
|
ILA 4.50B 13.13M USD | ILA 8.68M 25.32K USD | ILA 1,040.00 3.03 USD | ILA 1,100.00 3.21 USD | ILA 4.50B 13.13M USD | 130.00 | ILA 0.08 0.0002 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹59.89 0.72 USD |
-4.5
|
₹1.09B 13.13M USD | ₹8.68K 104.97 USD | ₹59.60 0.72 USD | ₹62.70 0.76 USD | ₹1.09B 13.13M USD | 0 | -₹7.32 -0.08 USD | ||
DLE Inc.
3686.T
JP
|
¥49 0.3 USD |
-3.92
|
¥2B 13.13M USD | ¥476K 2.93K USD | ¥46 0.28 USD | ¥49 0.3 USD | ¥2B 13.13M USD | 0 | -¥16 -0.09 USD | ||
|
Bellock Inc.
424760.KQ
KR
|
₩1,729 1.31 USD |
-1.48
|
₩17B 13.12M USD | ₩19K 14.06 USD | ₩1,710 1.29 USD | ₩1,825 1.38 USD | ₩17B 13.12M USD | 0 | ₩0 0 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.83 2.11 USD |
+1.39
|
€11.36M 13.12M USD | €2.01K 2.31K USD | €1.81 2.08 USD | €1.87 2.16 USD | €11.36M 13.12M USD | 9.63 | €0.19 0.22 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩1,911 1.44 USD |
-4.93
|
₩17B 13.11M USD | ₩4K 2.79 USD | ₩1,872 1.41 USD | ₩1,973 1.49 USD | ₩17B 13.11M USD | 0 | ₩0 0 USD | ||
|
Ganglong China Property Group Limited
52J.F
DE
|
€0.01 0.0080 USD |
+7.69
|
€11.35M 13.1M USD | €100.00K 115.43K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.35M 13.1M USD | 0 | -€0.11 -0.1 USD | ||
Convertidora Industrial, S.A.B. de C.V.
CONVERA.MX
MX
|
MX$2.76 0.16 USD |
0
|
MX$221.30M 13.1M USD | MX$0.00 0 USD | MX$2.76 0.16 USD | MX$2.76 0.16 USD | MX$221.30M 13.1M USD | 0 | -MX$0.36 -0.02 USD | ||
|
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 124.00 0.0079 USD |
-4.62
|
IDR 205.04B 13.1M USD | IDR 60.80K 3.89 USD | IDR 124.00 0.0079 USD | IDR 131.00 0.0083 USD | IDR 205.04B 13.1M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Agung Podomoro Land Tbk
2AG.SG
DE
|
€0.00 0.00057 USD |
0
|
€11.35M 13.1M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.35M 13.1M USD | 0 | €0.00 0 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 204.97B 13.1M USD | IDR 500.00 0.03 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 204.97B 13.1M USD | 7.00 | IDR 8.28 0.0005 USD | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€9.50 10.97 USD |
0
|
€11.34M 13.1M USD | €4.00 4.62 USD | €9.50 10.97 USD | €9.50 10.97 USD | €11.34M 13.1M USD | 0 | -€4.75 -5.4 USD | ||
Emova Group SA
2JV1.F
DE
|
€0.56 0.64 USD |
-0.89
|
€11.34M 13.09M USD | €1.33K 1.53K USD | €0.56 0.64 USD | €0.56 0.64 USD | €11.34M 13.09M USD | 6.93 | €0.08 0.09 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.01 USD |
+8.7
|
€11.34M 13.09M USD | €23.21K 26.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.34M 13.09M USD | 0 | €0.00 0 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩1,937 1.46 USD |
-1.69
|
₩17B 13.08M USD | ₩2K 1.8 USD | ₩1,908 1.44 USD | ₩1,970 1.49 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹11.98 0.14 USD |
+1.53
|
₹1.08B 13.07M USD | ₹7.58K 91.75 USD | ₹11.74 0.14 USD | ₹12.20 0.15 USD | ₹1.08B 13.07M USD | 9.21 | ₹1.30 0.02 USD | ||
Southern Banc
SRNN
US
|
$16.21 — |
+0.31
|
$13.07M — | $1.00K — | $16.15 — | $16.22 — | $13.07M — | 8.76 | $1.85 — | ||
|
PCS Edventures!
PCSV
US
|
$1.35 — |
-3.57
|
$13.06M — | $100.00 — | $1.35 — | $1.35 — | $13.06M — | 33.75 | $0.04 — | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,223 0.92 USD |
-5.19
|
₩17B 13.05M USD | ₩2K 1.85 USD | ₩1,210 0.91 USD | ₩1,269 0.96 USD | ₩17B 13.05M USD | 0 | ₩0 0 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.07 0.08 USD |
-3.45
|
€11.31M 13.05M USD | €25.00K 28.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.31M 13.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩2,730 2.06 USD |
-6.67
|
₩17B 13.05M USD | ₩12K 9.19 USD | ₩2,445 1.85 USD | ₩2,925 2.21 USD | ₩17B 13.05M USD | 0 | ₩0 0 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.82 2.1 USD |
+3.7
|
€11.30M 13.05M USD | €3.20K 3.69K USD | €1.82 2.1 USD | €1.82 2.1 USD | €11.30M 13.05M USD | 9.57 | €0.19 0.22 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 463.62M 13.04M USD | THB 26.90K 756.89 USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 463.62M 13.04M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.21 0.03 USD |
+2.97
|
HK$102.00M 13.04M USD | HK$68.00K 8.69K USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$102.00M 13.04M USD | 0 | -HK$0.02 -0.002 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.10 4.35 USD |
-1.72
|
PLN 51.30M 13.04M USD | PLN 55.00 13.98 USD | PLN 17.10 4.35 USD | PLN 17.20 4.37 USD | PLN 51.30M 13.04M USD | 9.24 | PLN 1.85 0.47 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 203.98B 13.03M USD | IDR 124.40K 7.95 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 203.98B 13.03M USD | 0 | -IDR 18.44 -0.001 USD | ||
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$17.56M 13.03M USD | CA$6.50K 4.82K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$17.56M 13.03M USD | 4.18 | CA$0.11 0.08 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹105.07 1.27 USD |
+3.72
|
₹1.08B 13.03M USD | ₹4.96K 60.03 USD | ₹102.00 1.23 USD | ₹106.00 1.28 USD | ₹1.08B 13.03M USD | 24.54 | ₹4.28 0.05 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥715 4.41 USD |
-5.42
|
¥2B 13.03M USD | ¥10K 61.04 USD | ¥707 4.36 USD | ¥720 4.44 USD | ¥2B 13.03M USD | 7.04 | ¥102 0.63 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹99.25 1.2 USD |
+2.85
|
₹1.08B 13.03M USD | ₹2.47K 29.91 USD | ₹97.00 1.17 USD | ₹100.95 1.22 USD | ₹1.08B 13.03M USD | 54.53 | ₹1.82 0.02 USD | ||
GMV Minerals Inc.
G3MN.F
DE
|
€0.09 0.11 USD |
+17.2
|
€11.28M 13.03M USD | €1.30K 1.5K USD | €0.09 0.11 USD | €0.09 0.11 USD | €11.28M 13.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Candessa AI Plc
8LF.F
DE
|
€0.08 0.1 USD |
+0.6
|
€11.28M 13.02M USD | €12.00 13.85 USD | €0.06 0.07 USD | €0.08 0.1 USD | €11.28M 13.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Saita Corporation
1999.F
JP
|
¥3,350 20.66 USD |
-2.62
|
¥2B 13.02M USD | ¥400 2.47 USD | ¥3,350 20.66 USD | ¥3,400 20.96 USD | ¥2B 13.02M USD | 4.29 | ¥780 4.81 USD | ||
11 88 0 Solutions AG
TGT.DE
DE
|
€0.43 0.5 USD |
0
|
€11.28M 13.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.28M 13.02M USD | 0 | €0.00 0 USD | ||
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€3.66 4.22 USD |
+3.39
|
€11.26M 12.99M USD | €20.00 23.09 USD | €3.66 4.22 USD | €3.66 4.22 USD | €11.26M 12.99M USD | 0 | -€8.00 -9.2 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,248 0.94 USD |
-3.26
|
₩17B 12.99M USD | ₩3K 2.49 USD | ₩1,222 0.92 USD | ₩1,290 0.97 USD | ₩17B 12.99M USD | 0 | ₩0 0 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.00 4.62 USD |
0
|
€11.23M 12.97M USD | €150.00 173.15 USD | €4.00 4.62 USD | €4.00 4.62 USD | €11.23M 12.97M USD | 3.70 | €1.08 1.25 USD | ||
|
Ebix, Inc.
EWZ.SG
DE
|
€0.35 0.4 USD |
0
|
€11.23M 12.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.23M 12.96M USD | 0 | €0.00 0 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹53.56 0.65 USD |
-3.29
|
₹1.07B 12.96M USD | ₹2.66K 32.18 USD | ₹52.80 0.64 USD | ₹57.40 0.69 USD | ₹1.07B 12.96M USD | 24.34 | ₹2.20 0.03 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩778 0.59 USD |
-8.24
|
₩17B 12.95M USD | ₩57K 42.98 USD | ₩720 0.54 USD | ₩802 0.61 USD | ₩17B 12.95M USD | 0 | ₩0 0 USD | ||
|
Zhong An Group Limited
35Z.F
DE
|
€0.00 0.0023 USD |
0
|
€11.22M 12.95M USD | €14.00K 16.16K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €11.22M 12.95M USD | 0 | -€0.03 -0.03 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,048 6.46 USD |
-2.06
|
¥2B 12.94M USD | ¥7K 41.31 USD | ¥1,046 6.45 USD | ¥1,061 6.54 USD | ¥2B 12.94M USD | 29.85 | ¥35 0.22 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹93.00 1.13 USD |
+2.2
|
₹1.07B 12.94M USD | ₹1.00K 12.1 USD | ₹93.00 1.13 USD | ₹93.00 1.13 USD | ₹1.07B 12.94M USD | 24.73 | ₹3.76 0.05 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥585 3.61 USD |
-1.35
|
¥2B 12.93M USD | ¥4K 21.58 USD | ¥585 3.61 USD | ¥591 3.64 USD | ¥2B 12.93M USD | 19.52 | ¥30 0.18 USD | ||
Mashup Ireland AB
KOLL.ST
SE
|
SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 132.46M 12.93M USD | 0 | SEK 0.00 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩2,860 2.16 USD |
-3.05
|
₩17B 12.92M USD | ₩766 0.58 USD | ₩2,805 2.12 USD | ₩2,950 2.23 USD | ₩17B 12.92M USD | 0 | ₩0 0 USD | ||
Econergy Ltd
ECNR.TA
IL
|
ILA 5,738.00 16.73 USD |
-2.71
|
ILA 4.43B 12.92M USD | ILA 2.32M 6.78K USD | ILA 5,710.00 16.65 USD | ILA 5,994.00 17.48 USD | ILA 4.43B 12.92M USD | 0 | -ILA 3.08 -0.008 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$1.01 0.13 USD |
0
|
HK$101.00M 12.91M USD | HK$2.40K 306.87 USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$101.00M 12.91M USD | 0 | -HK$1.00 -0.1 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.51 0.06 USD |
-0.98
|
HK$101.00M 12.91M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$101.00M 12.91M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹20.19 0.24 USD |
+0.05
|
₹1.07B 12.91M USD | ₹5.82K 70.46 USD | ₹20.10 0.24 USD | ₹20.82 0.25 USD | ₹1.07B 12.91M USD | 0 | -₹1.26 -0.01 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 37.20 9.46 USD |
0
|
PLN 50.77M 12.91M USD | PLN 73.00 18.55 USD | PLN 37.20 9.46 USD | PLN 37.20 9.46 USD | PLN 50.77M 12.91M USD | 10.90 | PLN 3.41 0.87 USD | ||
Starr Peak Mining
STRPF
US
|
$0.21 — |
+3.87
|
$12.90M — | $300.00 — | $0.21 — | $0.21 — | $12.90M — | 0 | -$0.02 — | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.18 0.21 USD |
0
|
€11.18M 12.9M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.18M 12.9M USD | 0 | €0.00 0 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 190.00 0.01 USD |
-4.04
|
IDR 201.86B 12.9M USD | IDR 1.47M 94.18 USD | IDR 180.00 0.01 USD | IDR 200.00 0.01 USD | IDR 201.86B 12.9M USD | 86.75 | IDR 2.19 0.0001 USD | ||
26 Metals Inc.
PCRCF
US
|
$0.28 — |
0
|
$12.89M — | $50.00 — | $0.36 — | $0.36 — | $12.89M — | 0 | -$1.10 — | ||
Dantax A/S
DANT.CO
DK
|
DKK 293.00 42.96 USD |
+3.53
|
DKK 87.90M 12.89M USD | DKK 419.00 61.43 USD | DKK 283.00 41.49 USD | DKK 293.00 42.96 USD | DKK 87.90M 12.89M USD | 11.58 | DKK 25.30 3.71 USD | ||
Acarix AB (publ)
7AC.F
DE
|
€0.01 0.01 USD |
+3.45
|
€11.16M 12.89M USD | €14.17K 16.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.16M 12.89M USD | 0 | €0.00 0 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 242.00 0.02 USD |
+10
|
IDR 201.67B 12.89M USD | IDR 2.87M 183.46 USD | IDR 216.00 0.01 USD | IDR 262.00 0.02 USD | IDR 201.67B 12.89M USD | 96.41 | IDR 2.51 0.0001 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,986 18.41 USD |
0
|
¥2B 12.88M USD | ¥600 3.7 USD | ¥2,900 17.88 USD | ¥2,986 18.41 USD | ¥2B 12.88M USD | 476.99 | ¥6 0.04 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,660 10.24 USD |
-4
|
¥2B 12.88M USD | ¥1K 8.02 USD | ¥1,660 10.24 USD | ¥1,700 10.48 USD | ¥2B 12.88M USD | 6.63 | ¥250 1.54 USD | ||
|
Phoenix Copper
PXCLF
US
|
$0.02 — |
0
|
$12.87M — | $10.00K — | $0.01 — | $0.01 — | $12.87M — | 0 | -$0.02 — | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.76 0.37 USD |
+2.73
|
SEK 131.83M 12.87M USD | SEK 44.74K 4.37K USD | SEK 3.55 0.35 USD | SEK 4.20 0.41 USD | SEK 131.83M 12.87M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩759 0.57 USD |
0
|
₩17B 12.86M USD | ₩0 0 USD | ₩759 0.57 USD | ₩759 0.57 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.84 0.97 USD |
+1.82
|
€11.14M 12.86M USD | €7.91K 9.13K USD | €0.83 0.96 USD | €0.84 0.97 USD | €11.14M 12.86M USD | 0 | -€0.01 -0.01 USD | ||
|
The Seima Holdings Co., Ltd.
3306.T
JP
|
¥473 2.92 USD |
-9.9
|
¥2B 12.85M USD | ¥90K 555.57 USD | ¥466 2.87 USD | ¥518 3.19 USD | ¥2B 12.85M USD | 4.24 | ¥112 0.69 USD | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.23 0.26 USD |
-8.06
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | -€0.21 -0.2 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 162.00 0.01 USD |
-2.99
|
IDR 201.03B 12.85M USD | IDR 78.30K 5 USD | IDR 161.00 0.01 USD | IDR 165.00 0.01 USD | IDR 201.03B 12.85M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$24.25 0.77 USD |
-3.77
|
NT$404.25M 12.85M USD | NT$9.10K 289.16 USD | NT$23.80 0.76 USD | NT$24.25 0.77 USD | NT$404.25M 12.85M USD | 0 | -NT$3.50 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
