Página de resultados 528 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 88.00 0.0056 USD |
+7.32
|
IDR 208.86B 13.35M USD | IDR 2.86M 182.89 USD | IDR 82.00 0.0052 USD | IDR 90.00 0.0057 USD | IDR 208.86B 13.35M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.24 2.59 USD |
0
|
€11.56M 13.34M USD | €264.00 304.74 USD | €2.24 2.59 USD | €2.24 2.59 USD | €11.56M 13.34M USD | 56.00 | €0.04 0.05 USD | ||
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.10M 13.34M USD | 0 | A$0.00 0 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.05 0.05 USD |
+0.42
|
€11.56M 13.34M USD | €1.00K 1.15K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.56M 13.34M USD | 0 | -€0.01 -0.01 USD | ||
Mayu Global Group Berhad
7099.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 62.72M 13.34M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 62.72M 13.34M USD | 0 | -MYR 0.03 -0.006 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €271.00 312.82 USD | €2.64 3.05 USD | €2.66 3.07 USD | €11.55M 13.33M USD | 132.00 | €0.02 0.02 USD | ||
GNCO Co., Ltd.
065060.KQ
KR
|
₩2,950 2.23 USD |
-7.52
|
₩18B 13.33M USD | ₩20K 15.28 USD | ₩2,825 2.13 USD | ₩3,190 2.41 USD | ₩18B 13.33M USD | 0 | ₩0 0 USD | ||
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 473.62M 13.33M USD | THB 3.30K 92.85 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 473.62M 13.33M USD | 34.00 | THB 0.07 0.001 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 59.00 0.0037 USD |
+1.72
|
IDR 208.51B 13.32M USD | IDR 869.20K 55.54 USD | IDR 56.00 0.0035 USD | IDR 63.00 0.0040 USD | IDR 208.51B 13.32M USD | 7.12 | IDR 8.28 0.0005 USD | ||
ReVolve Renewable Power Corp.
PM7.F
DE
|
€0.14 0.16 USD |
0
|
€11.54M 13.32M USD | €99.00 114.28 USD | €0.14 0.16 USD | €0.14 0.16 USD | €11.54M 13.32M USD | 0 | -€0.06 -0.06 USD | ||
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
|
Bellock Inc.
424760.KQ
KR
|
₩1,755 1.32 USD |
-2.99
|
₩18B 13.32M USD | ₩29K 22.08 USD | ₩1,750 1.32 USD | ₩1,849 1.4 USD | ₩18B 13.32M USD | 0 | ₩0 0 USD | ||
Nio Strategic Metals
NIOCF
US
|
$0.09 — |
0
|
$13.31M — | $45.00K — | $0.09 — | $0.09 — | $13.31M — | 0 | -$0.01 — | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩1,970 1.49 USD |
-2.96
|
₩18B 13.3M USD | ₩7K 5.3 USD | ₩1,958 1.48 USD | ₩2,030 1.53 USD | ₩18B 13.3M USD | 0 | ₩0 0 USD | ||
Anik Industries Limited
ANIKINDS.BO
IN
|
₹39.61 0.48 USD |
-4.44
|
₹1.10B 13.3M USD | ₹1.08K 13.05 USD | ₹39.00 0.47 USD | ₹40.14 0.49 USD | ₹1.10B 13.3M USD | 0 | -₹0.32 -0.003 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.10 0.12 USD |
0
|
€11.52M 13.3M USD | €7.00K 8.08K USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.52M 13.3M USD | 10.00 | €0.01 0.01 USD | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.24 0.27 USD |
-4.84
|
€11.52M 13.3M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €11.52M 13.3M USD | 0 | -€0.21 -0.2 USD | ||
Finet Group Limited
8317.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$103.98M 13.3M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$103.98M 13.3M USD | 0 | HK$0.00 0 USD | ||
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$6.97 0.22 USD |
-4.52
|
NT$418.20M 13.29M USD | NT$3.68K 116.93 USD | NT$6.97 0.22 USD | NT$7.31 0.23 USD | NT$418.20M 13.29M USD | 27.87 | NT$0.25 0.007 USD | ||
Yamaki Co.,Ltd.
3598.T
JP
|
¥152 0.94 USD |
0
|
¥2B 13.29M USD | ¥13K 80.16 USD | ¥152 0.94 USD | ¥153 0.94 USD | ¥2B 13.29M USD | 0 | -¥71 -0.4 USD | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,309 0.99 USD |
-6.43
|
₩18B 13.28M USD | ₩68K 51.03 USD | ₩1,201 0.91 USD | ₩1,399 1.06 USD | ₩18B 13.28M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,499 1.13 USD |
+0.94
|
₩18B 13.28M USD | ₩103K 77.54 USD | ₩1,420 1.07 USD | ₩1,499 1.13 USD | ₩18B 13.28M USD | 0 | ₩0 0 USD | ||
Rumble Resources
RTRFF
US
|
$0.01 — |
0
|
$13.27M — | $750.00 — | $0.00 — | $0.00 — | $13.27M — | 0 | $0.00 — |
|
|
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩18B 13.27M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩18B 13.27M USD | 0 | ₩0 0 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.03 0.04 USD |
+8.62
|
€11.49M 13.26M USD | €150.00K 173.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.49M 13.26M USD | 0 | -€0.03 -0.03 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | CA$0.00 0 USD | ||
DREAMEAST
0593.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$103.70M 13.26M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$103.70M 13.26M USD | 0 | HK$0.00 0 USD | ||
|
Zensun Enterprises Limited
OVZ1.F
DE
|
€0.01 0.0069 USD |
0
|
€11.48M 13.25M USD | €2.35K 2.71K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €11.48M 13.25M USD | 0 | -€0.04 -0.04 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.14 0.17 USD |
+0.7
|
€11.48M 13.25M USD | €132.00 152.37 USD | €0.14 0.16 USD | €0.14 0.17 USD | €11.48M 13.25M USD | 0 | -€0.49 -0.5 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 84.00 0.0053 USD |
+2.44
|
IDR 207.35B 13.25M USD | IDR 6.25M 399.58 USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 207.35B 13.25M USD | 0 | IDR 0.00 0 USD | ||
Absecon Bancorp
ASCN
US
|
$121.00 — |
0
|
$13.25M — | $200.00 — | $121.00 — | $123.50 — | $13.25M — | 8.89 | $13.60 — | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.14 0.15 USD |
+2.88
|
₹1.10B 13.25M USD | ₹7.47K 90.42 USD | ₹11.74 0.14 USD | ₹12.20 0.15 USD | ₹1.10B 13.25M USD | 9.41 | ₹1.29 0.02 USD | ||
Vogo SA
ALVGO.PA
FR
|
€1.87 2.16 USD |
0
|
€11.47M 13.25M USD | €265.00 305.9 USD | €1.87 2.16 USD | €1.87 2.16 USD | €11.47M 13.25M USD | 0 | -€0.26 -0.3 USD | ||
Geratherm Medical AG
GME.DE
DE
|
€2.12 2.45 USD |
-0.47
|
€11.47M 13.24M USD | €450.00 519.45 USD | €2.12 2.45 USD | €2.12 2.45 USD | €11.47M 13.24M USD | 0 | -€0.19 -0.2 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 167.00 0.01 USD |
+19.29
|
IDR 207.23B 13.24M USD | IDR 2.08M 132.86 USD | IDR 143.00 0.0091 USD | IDR 174.00 0.01 USD | IDR 207.23B 13.24M USD | 0 | -IDR 1.29 -0.00008 USD | ||
Petrolympic
PCQRF
US
|
$0.09 — |
0
|
$13.24M — | $10.00K — | $0.08 — | $0.08 — | $13.24M — | 0 | -$0.01 — | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹39.42 0.48 USD |
-1.24
|
₹1.09B 13.24M USD | ₹21.56K 260.88 USD | ₹39.26 0.47 USD | ₹41.88 0.51 USD | ₹1.09B 13.24M USD | 0 | -₹0.34 -0.004 USD | ||
|
Palmetto Real Estate Trust
PTTTS
US
|
$7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 940.00 0.06 USD |
+24.5
|
IDR 206.80B 13.21M USD | IDR 7.94M 507.06 USD | IDR 810.00 0.05 USD | IDR 940.00 0.06 USD | IDR 206.80B 13.21M USD | 50.39 | IDR 18.65 0.001 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,070 6.6 USD |
-1.02
|
¥2B 13.21M USD | ¥10K 59.81 USD | ¥1,062 6.55 USD | ¥1,088 6.71 USD | ¥2B 13.21M USD | 30.17 | ¥35 0.22 USD | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.24 0.03 USD |
-4.03
|
HK$103.30M 13.21M USD | HK$750.00 95.9 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$103.30M 13.21M USD | 0 | -HK$0.07 -0.008 USD | ||
East Africa Metals Inc.
EA1.F
DE
|
€0.04 0.04 USD |
+8.09
|
€11.44M 13.21M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.44M 13.21M USD | 0 | -€0.03 -0.03 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹20.65 0.25 USD |
+2.35
|
₹1.09B 13.2M USD | ₹5.55K 67.12 USD | ₹20.10 0.24 USD | ₹20.82 0.25 USD | ₹1.09B 13.2M USD | 0 | -₹1.25 -0.01 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.41 0.48 USD |
+0.98
|
€11.43M 13.2M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €11.43M 13.2M USD | 8.25 | €0.05 0.06 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 468.75M 13.19M USD | THB 1.90K 53.46 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 468.75M 13.19M USD | 6.47 | THB 1.93 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 468.75M 13.19M USD | THB 1.90K 53.46 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 468.75M 13.19M USD | 6.47 | THB 1.93 0.05 USD | ||
Eureka Homestead Bancorp
ERKH
US
|
$12.85 — |
-1.23
|
$13.19M — | $500.00 — | $12.85 — | $13.01 — | $13.19M — | 321.25 | $0.04 — | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥102 0.63 USD |
0
|
¥2B 13.18M USD | ¥162K 998.3 USD | ¥100 0.62 USD | ¥107 0.66 USD | ¥2B 13.18M USD | 0 | -¥20 -0.1 USD | ||
Greenbriar Sustainable Living
GEBRF
US
|
$0.30 — |
0
|
$13.18M — | $8.00K — | $0.40 — | $0.40 — | $13.18M — | 0 | -$0.05 — | ||
|
China Water Industry Group Limited
1129.HK
HK
|
HK$0.16 0.02 USD |
-8.43
|
HK$103.05M 13.18M USD | HK$30.80K 3.94K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$103.05M 13.18M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Convergenze S.p.A. Società Benefit
7E0.F
DE
|
€1.56 1.8 USD |
+1.3
|
€11.41M 13.17M USD | €11.10K 12.81K USD | €1.56 1.8 USD | €1.56 1.8 USD | €11.41M 13.17M USD | 26.00 | €0.06 0.07 USD | ||
Commcenter, S.A.
CMM.MC
ES
|
€1.96 2.26 USD |
0
|
€11.41M 13.17M USD | €74.17K 85.61K USD | €1.96 2.26 USD | €1.96 2.26 USD | €11.41M 13.17M USD | 17.81 | €0.11 0.13 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹3.09 0.04 USD |
+4.75
|
₹1.09B 13.17M USD | ₹589.41K 7.13K USD | ₹3.09 0.04 USD | ₹3.09 0.04 USD | ₹1.09B 13.17M USD | 61.79 | ₹0.05 0.0006 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.09 0.04 USD |
+4.75
|
₹1.09B 13.17M USD | ₹7.95K 96.12 USD | ₹3.08 0.04 USD | ₹3.09 0.04 USD | ₹1.09B 13.17M USD | 61.79 | ₹0.05 0.0006 USD | ||
SkinBioTherapeutics plc
5KW.F
DE
|
€0.04 0.05 USD |
0
|
€11.40M 13.16M USD | €250.00 288.58 USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.40M 13.16M USD | 0 | €0.00 0 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.01 0.01 USD |
+43.75
|
€11.40M 13.16M USD | €14.83K 17.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.40M 13.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹60.00 0.73 USD |
-4.32
|
₹1.09B 13.16M USD | ₹8.19K 99.1 USD | ₹59.65 0.72 USD | ₹62.70 0.76 USD | ₹1.09B 13.16M USD | 0 | -₹7.37 -0.08 USD | ||
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 17.53M 13.14M USD | SGD 51.40K 38.52K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 17.53M 13.14M USD | 0 | SGD 0.00 0 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.70 0.98 USD |
+0.16
|
NT$413.56M 13.14M USD | NT$12.00 0.38 USD | NT$30.60 0.97 USD | NT$30.70 0.98 USD | NT$413.56M 13.14M USD | 43.85 | NT$0.70 0.02 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 31.00 0.0019 USD |
+10.71
|
IDR 205.64B 13.14M USD | IDR 34.24M 2.19K USD | IDR 28.00 0.0017 USD | IDR 32.00 0.0020 USD | IDR 205.64B 13.14M USD | 242.18 | IDR 0.13 0.000008 USD | ||
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,220.00 9.39 USD |
-1.08
|
ILA 4.51B 13.14M USD | ILA 28.19K 82.2 USD | ILA 3,213.00 9.37 USD | ILA 3,281.00 9.57 USD | ILA 4.51B 13.14M USD | 30.09 | ILA 1.07 0.003 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥593 3.66 USD |
-0.5
|
¥2B 13.11M USD | ¥3K 20.35 USD | ¥593 3.66 USD | ¥596 3.68 USD | ¥2B 13.11M USD | 19.69 | ¥30 0.19 USD | ||
|
Ganglong China Property Group Limited
52J.F
DE
|
€0.01 0.0080 USD |
+7.69
|
€11.35M 13.1M USD | €100.00K 115.43K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.35M 13.1M USD | 0 | -€0.10 -0.1 USD | ||
Convertidora Industrial, S.A.B. de C.V.
CONVERA.MX
MX
|
MX$2.76 0.16 USD |
0
|
MX$221.30M 13.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$221.30M 13.1M USD | 0 | -MX$0.36 -0.02 USD | ||
|
PT Agung Podomoro Land Tbk
2AG.SG
DE
|
€0.00 0.00057 USD |
0
|
€11.35M 13.1M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.35M 13.1M USD | 0 | €0.00 0 USD | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€9.50 10.97 USD |
0
|
€11.34M 13.1M USD | €4.00 4.62 USD | €9.50 10.97 USD | €9.50 10.97 USD | €11.34M 13.1M USD | 0 | -€4.75 -5.4 USD | ||
Emova Group SA
2JV1.F
DE
|
€0.56 0.64 USD |
-0.89
|
€11.34M 13.09M USD | €1.33K 1.53K USD | €0.56 0.64 USD | €0.56 0.64 USD | €11.34M 13.09M USD | 6.93 | €0.08 0.09 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.01 USD |
+8.7
|
€11.34M 13.09M USD | €23.21K 26.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.34M 13.09M USD | 0 | -€0.01 -0.01 USD | ||
inspec Inc.
6656.T
JP
|
¥529 3.26 USD |
-1.49
|
¥2B 13.09M USD | ¥50K 305.22 USD | ¥510 3.14 USD | ¥570 3.51 USD | ¥2B 13.09M USD | 9.66 | ¥55 0.34 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,810.00 16.94 USD |
-1.49
|
ILA 4.49B 13.08M USD | ILA 16.13K 47.04 USD | ILA 5,710.00 16.65 USD | ILA 5,938.00 17.31 USD | ILA 4.49B 13.08M USD | 0 | -ILA 3.09 -0.009 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹30.87 0.37 USD |
+6.08
|
₹1.08B 13.07M USD | ₹500.00 6.05 USD | ₹29.60 0.36 USD | ₹30.87 0.37 USD | ₹1.08B 13.07M USD | 42.87 | ₹0.72 0.008 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.15 0.26 USD |
-3.55
|
NT$411.29M 13.07M USD | NT$226.13K 7.19K USD | NT$8.12 0.26 USD | NT$9.05 0.29 USD | NT$411.29M 13.07M USD | 0 | -NT$1.04 -0.03 USD | ||
Southern Banc
SRNN
US
|
$16.21 — |
+0.31
|
$13.07M — | $1.00K — | $16.15 — | $16.22 — | $13.07M — | 8.80 | $1.84 — | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 464.00M 13.06M USD | THB 8.90K 250.42 USD | THB 1.14 0.03 USD | THB 1.19 0.03 USD | THB 464.00M 13.06M USD | 19.33 | THB 0.06 0.001 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$23.50 0.75 USD |
-8.56
|
NT$410.74M 13.05M USD | NT$22.32K 709.35 USD | NT$23.50 0.75 USD | NT$25.70 0.82 USD | NT$410.74M 13.05M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥295 1.82 USD |
-6.35
|
¥2B 13.05M USD | ¥106K 654.23 USD | ¥292 1.8 USD | ¥321 1.98 USD | ¥2B 13.05M USD | 9.51 | ¥31 0.19 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.07 0.08 USD |
-3.45
|
€11.31M 13.05M USD | €25.00K 28.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.31M 13.05M USD | 0 | -€0.01 -0.01 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.82 2.1 USD |
+3.7
|
€11.30M 13.05M USD | €3.20K 3.69K USD | €1.82 2.1 USD | €1.82 2.1 USD | €11.30M 13.05M USD | 9.57 | €0.19 0.22 USD | ||
Context Therapeutics Inc.
6K9.F
DE
|
€0.12 0.14 USD |
-24.07
|
€11.30M 13.05M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.12 0.14 USD | €11.30M 13.05M USD | 0 | -€0.39 -0.4 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 463.62M 13.04M USD | THB 25.10K 706.25 USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 463.62M 13.04M USD | 0 | -THB 0.15 -0.004 USD | ||
Orca Energy
ORXGF
US
|
$0.66 — |
0
|
$13.04M — | $3.00K — | $0.66 — | $0.84 — | $13.04M — | 0 | -$0.63 — | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.10 4.35 USD |
-1.72
|
PLN 51.30M 13.04M USD | PLN 55.00 13.98 USD | PLN 17.10 4.35 USD | PLN 17.20 4.37 USD | PLN 51.30M 13.04M USD | 9.34 | PLN 1.83 0.47 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹29.16 0.35 USD |
-1.72
|
₹1.08B 13.04M USD | ₹4.46K 53.93 USD | ₹29.00 0.35 USD | ₹30.10 0.36 USD | ₹1.08B 13.04M USD | 58.32 | ₹0.50 0.006 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 203.98B 13.03M USD | IDR 124.40K 7.95 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 203.98B 13.03M USD | 0 | -IDR 18.44 -0.001 USD | ||
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.46 0.34 USD |
-13.21
|
CA$17.56M 13.03M USD | CA$11.50K 8.53K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$17.56M 13.03M USD | 3.53 | CA$0.13 0.1 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥14 0.09 USD |
+7.69
|
¥2B 13.03M USD | ¥383K 2.36K USD | ¥13 0.08 USD | ¥14 0.09 USD | ¥2B 13.03M USD | 0 | -¥8 -0.04 USD | ||
GMV Minerals Inc.
G3MN.F
DE
|
€0.09 0.11 USD |
+17.2
|
€11.28M 13.03M USD | €1.30K 1.5K USD | €0.09 0.11 USD | €0.09 0.11 USD | €11.28M 13.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,729 1.31 USD |
-0.8
|
₩17B 13.03M USD | ₩7K 5.05 USD | ₩1,688 1.27 USD | ₩1,743 1.32 USD | ₩17B 13.03M USD | 0 | ₩0 0 USD | ||
|
Candessa AI Plc
8LF.F
DE
|
€0.08 0.1 USD |
+0.6
|
€11.28M 13.02M USD | €12.00 13.85 USD | €0.06 0.07 USD | €0.08 0.1 USD | €11.28M 13.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Saita Corporation
1999.F
JP
|
¥3,350 20.66 USD |
-2.62
|
¥2B 13.02M USD | ¥400 2.47 USD | ¥3,350 20.66 USD | ¥3,400 20.96 USD | ¥2B 13.02M USD | 4.29 | ¥780 4.81 USD | ||
11 88 0 Solutions AG
TGT.DE
DE
|
€0.43 0.5 USD |
0
|
€11.28M 13.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.28M 13.02M USD | 0 | €0.00 0 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹103.61 1.25 USD |
+2.08
|
₹1.08B 13.02M USD | ₹3.84K 46.51 USD | ₹100.20 1.21 USD | ₹108.00 1.31 USD | ₹1.08B 13.02M USD | 13.31 | ₹7.78 0.09 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,200 3.93 USD |
0
|
₩17B 13.01M USD | ₩3K 2.17 USD | ₩5,200 3.93 USD | ₩5,240 3.96 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥277 1.71 USD |
-1.77
|
¥2B 13M USD | ¥21K 129.49 USD | ¥268 1.65 USD | ¥287 1.77 USD | ¥2B 13M USD | 0 | -¥48 -0.2 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,160 1.63 USD |
-2.92
|
₩17B 13M USD | ₩5K 3.8 USD | ₩2,090 1.58 USD | ₩2,215 1.67 USD | ₩17B 13M USD | 0 | ₩0 0 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$3.06 2.27 USD |
+3.73
|
CA$17.52M 13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.52M 13M USD | 0 | -CA$2.07 -1.5 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥228 1.41 USD |
+0.44
|
¥2B 13M USD | ¥14K 85.09 USD | ¥227 1.4 USD | ¥230 1.42 USD | ¥2B 13M USD | 28.89 | ¥8 0.05 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,884 1.42 USD |
-2.74
|
₩17B 12.99M USD | ₩45K 34.01 USD | ₩1,750 1.32 USD | ₩1,937 1.46 USD | ₩17B 12.99M USD | 0 | ₩0 0 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥197 1.21 USD |
-1.01
|
¥2B 12.97M USD | ¥48K 292.89 USD | ¥197 1.21 USD | ¥200 1.23 USD | ¥2B 12.97M USD | 23.42 | ¥8 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
