Página de resultados 529 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$0.92 0.52 USD |
0
|
NZ$22.50M 12.84M USD | NZ$105.00 59.92 USD | NZ$0.91 0.52 USD | NZ$0.92 0.52 USD | NZ$22.50M 12.84M USD | 0 | -NZ$0.06 -0.03 USD | ||
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥290 1.79 USD |
+6.23
|
¥2B 12.83M USD | ¥78K 480.96 USD | ¥279 1.72 USD | ¥298 1.84 USD | ¥2B 12.83M USD | 9.35 | ¥31 0.19 USD | ||
BH Global Corporation Limited
911608.TW
TW
|
NT$2.69 0.09 USD |
+0.37
|
NT$403.50M 12.82M USD | NT$19.00K 603.73 USD | NT$2.64 0.08 USD | NT$2.69 0.09 USD | NT$403.50M 12.82M USD | 6.56 | NT$0.41 0.01 USD | ||
Duroply Industries Limited
DUROPLY.BO
IN
|
₹97.60 1.18 USD |
+0.26
|
₹1.06B 12.81M USD | ₹20.00 0.24 USD | ₹97.35 1.18 USD | ₹97.80 1.18 USD | ₹1.06B 12.81M USD | 53.62 | ₹1.82 0.02 USD | ||
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$17.26M 12.81M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.26M 12.81M USD | 0 | -CA$0.10 -0.07 USD | ||
DAESAN F&B Inc.
065150.KQ
KR
|
₩1,067 0.81 USD |
+0.09
|
₩17B 12.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.81M USD | 0 | ₩0 0 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹30.00 0.36 USD |
0
|
₹1.06B 12.8M USD | ₹21.17K 256.17 USD | ₹30.00 0.36 USD | ₹30.70 0.37 USD | ₹1.06B 12.8M USD | 0 | -₹1.34 -0.01 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥105 0.65 USD |
+6.06
|
¥2B 12.8M USD | ¥14K 88.18 USD | ¥99 0.61 USD | ¥105 0.65 USD | ¥2B 12.8M USD | 13.47 | ¥8 0.05 USD | ||
Kazera Global plc
W3L1.F
DE
|
€0.01 0.01 USD |
0
|
€11.08M 12.79M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.08M 12.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹58.30 0.71 USD |
-4.32
|
₹1.06B 12.78M USD | ₹2.45K 29.58 USD | ₹57.89 0.7 USD | ₹60.93 0.74 USD | ₹1.06B 12.78M USD | 0 | -₹7.32 -0.08 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.85 0.06 USD |
-2.02
|
₹1.06B 12.78M USD | ₹13.90K 168.11 USD | ₹4.77 0.06 USD | ₹4.98 0.06 USD | ₹1.06B 12.78M USD | 0 | -₹1.63 -0.01 USD | ||
Polaris Ltd.
5BI.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.05M 12.78M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.05M 12.78M USD | 0 | SGD 0.00 0 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥97 0.6 USD |
-3.96
|
¥2B 12.78M USD | ¥553K 3.41K USD | ¥95 0.59 USD | ¥102 0.63 USD | ¥2B 12.78M USD | 0 | -¥15 -0.09 USD | ||
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 81.00 0.0051 USD |
+1.25
|
IDR 199.95B 12.78M USD | IDR 7.62M 486.79 USD | IDR 78.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 199.95B 12.78M USD | 0 | IDR 0.00 0 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 173.00 0.01 USD |
-6.99
|
IDR 199.94B 12.78M USD | IDR 4.01M 256.48 USD | IDR 173.00 0.01 USD | IDR 177.00 0.01 USD | IDR 199.94B 12.78M USD | 10.19 | IDR 16.97 0.001 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$14.80 0.47 USD |
+2.42
|
NT$401.73M 12.77M USD | NT$9.69K 307.87 USD | NT$14.45 0.46 USD | NT$14.80 0.47 USD | NT$401.73M 12.77M USD | 9.93 | NT$1.49 0.05 USD | ||
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$99.81M 12.76M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$99.81M 12.76M USD | 0 | HK$0.00 0 USD | ||
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN11.SA
BR
|
R$145.92 29.58 USD |
+5.94
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
ClearVue
CVUEF
US
|
$0.03 — |
0
|
$12.73M — | $1.50K — | $0.05 — | $0.05 — | $12.73M — | 0 | -$0.03 — | ||
IGS Capital
IGSC
US
|
$0.12 — |
-52.12
|
$12.73M — | $90.00 — | $0.12 — | $0.12 — | $12.73M — | 0 | -$0.20 — | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩905 0.68 USD |
+0.78
|
₩17B 12.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.73M USD | 0 | ₩0 0 USD | ||
|
Altus Holdings Limited
8149.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$99.52M 12.73M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$99.52M 12.73M USD | 11.90 | HK$0.01 0.001 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹116.80 1.41 USD |
+1.43
|
₹1.05B 12.72M USD | ₹5.20K 62.94 USD | ₹113.20 1.37 USD | ₹119.95 1.45 USD | ₹1.05B 12.72M USD | 24.58 | ₹4.75 0.06 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
Starr Peak Mining
STRPF
US
|
$0.21 — |
+7.69
|
$12.71M — | $300.00 — | $0.21 — | $0.21 — | $12.71M — | 0 | -$0.02 — | ||
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 59.76M 12.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.76M 12.71M USD | 6.90 | MYR 0.05 0.01 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.04 0.09 USD |
+1
|
₹1.05B 12.7M USD | ₹2.23K 26.97 USD | ₹6.64 0.08 USD | ₹7.18 0.09 USD | ₹1.05B 12.7M USD | 0 | -₹0.62 -0.007 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹18.92 0.23 USD |
-1.97
|
₹1.05B 12.7M USD | ₹37.66K 455.57 USD | ₹18.70 0.23 USD | ₹20.00 0.24 USD | ₹1.05B 12.7M USD | 0 | -₹1.53 -0.01 USD | ||
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
0
|
€11.00M 12.7M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.00M 12.7M USD | 0 | -€0.01 -0.01 USD | ||
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.71 0.36 USD |
+1.64
|
SEK 130.08M 12.7M USD | SEK 45.86K 4.48K USD | SEK 3.61 0.35 USD | SEK 3.73 0.36 USD | SEK 130.08M 12.7M USD | 0 | -SEK 0.08 -0.007 USD | ||
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.40 10.01 USD |
0
|
PLN 49.92M 12.69M USD | PLN 0.00 0 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 49.92M 12.69M USD | 4.76 | PLN 8.26 2.1 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 59.64M 12.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.64M 12.68M USD | 14.71 | MYR 0.07 0.01 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 198.44B 12.68M USD | IDR 3.27M 208.94 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 198.44B 12.68M USD | 2.82 | IDR 9.21 0.0005 USD | ||
Sing Tao News Corporation Limited
STAOF
US
|
$0.01 — |
-58.86
|
$12.68M — | $4.77K — | $0.04 — | $0.04 — | $12.68M — | 0 | -$0.01 — | ||
|
Lee Swee Kiat Group Berhad
8079.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 59.62M 12.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.62M 12.68M USD | 12.25 | MYR 0.02 0.004 USD | ||
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$55.56 11.26 USD |
+3.97
|
R$62.54M 12.68M USD | R$425.00 86.14 USD | R$52.37 10.61 USD | R$55.63 11.28 USD | R$62.54M 12.68M USD | 0 | R$0.00 0 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 198.33B 12.67M USD | IDR 664.50K 42.46 USD | IDR 228.00 0.01 USD | IDR 252.00 0.02 USD | IDR 198.33B 12.67M USD | 104.38 | IDR 2.28 0.0001 USD | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$99.06M 12.67M USD | HK$68.00K 8.69K USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$99.06M 12.67M USD | 0 | -HK$0.02 -0.002 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.07 0.08 USD |
-0.69
|
€10.97M 12.66M USD | €1.82K 2.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.97M 12.66M USD | 0 | -€0.23 -0.2 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹91.00 1.1 USD |
-1.09
|
₹1.05B 12.66M USD | ₹21.00K 254.07 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹1.05B 12.66M USD | 24.20 | ₹3.76 0.05 USD | ||
|
Foxby
FXBY
US
|
$24.26 — |
+1.93
|
$12.66M — | $200.00 — | $24.26 — | $24.26 — | $12.66M — | 3.10 | $7.81 — | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,120 1.6 USD |
+0.47
|
₩17B 12.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.66M USD | 0 | ₩0 0 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.77 2.04 USD |
-3.81
|
€10.96M 12.65M USD | €1.76K 2.03K USD | €1.77 2.04 USD | €1.87 2.16 USD | €10.96M 12.65M USD | 9.28 | €0.19 0.22 USD | ||
and factory,inc.
7035.T
JP
|
¥182 1.12 USD |
0
|
¥2B 12.64M USD | ¥268K 1.65K USD | ¥180 1.11 USD | ¥203 1.25 USD | ¥2B 12.64M USD | 280.00 | ¥1 0.004 USD | ||
|
Champion Alliance International Holdings Limited
1629.HK
HK
|
HK$0.18 0.02 USD |
-9.05
|
HK$98.84M 12.64M USD | HK$60.00K 7.67K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$98.84M 12.64M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥428 2.64 USD |
+0.71
|
¥2B 12.64M USD | ¥14K 89.41 USD | ¥420 2.59 USD | ¥428 2.64 USD | ¥2B 12.64M USD | 16.76 | ¥26 0.16 USD | ||
Candessa AI Plc
8LF.F
DE
|
€0.08 0.09 USD |
-2.98
|
€10.95M 12.64M USD | €12.00 13.85 USD | €0.06 0.07 USD | €0.08 0.1 USD | €10.95M 12.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,631 1.23 USD |
+29.96
|
₩17B 12.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.63M USD | 0 | ₩0 0 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.31 0.36 USD |
+1.96
|
€10.94M 12.63M USD | €11.00 12.7 USD | €0.31 0.35 USD | €0.31 0.36 USD | €10.94M 12.63M USD | 0 | -€0.01 -0.01 USD | ||
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.83 0.95 USD |
0
|
€10.94M 12.63M USD | €761.69K 879.24K USD | €0.83 0.95 USD | €0.83 0.95 USD | €10.94M 12.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Atome Plc
J6J.F
DE
|
€0.11 0.13 USD |
-12.31
|
€10.94M 12.63M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.14 0.16 USD | €10.94M 12.63M USD | 0 | -€0.26 -0.3 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0069 USD |
0
|
€10.94M 12.62M USD | €11.00K 12.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €10.94M 12.62M USD | 0 | €0.00 0 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 7.28 0.71 USD |
+7.37
|
SEK 129.32M 12.62M USD | SEK 8.95K 874.02 USD | SEK 6.74 0.66 USD | SEK 7.28 0.71 USD | SEK 129.32M 12.62M USD | 19.15 | SEK 0.38 0.04 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 98.00 0.0062 USD |
-3.92
|
IDR 197.49B 12.62M USD | IDR 3.78M 241.26 USD | IDR 96.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 197.49B 12.62M USD | 97999.99 | IDR 0.00 0.00000006 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$25.80 0.82 USD |
-6.52
|
NT$397.06M 12.62M USD | NT$47.54K 1.51K USD | NT$24.85 0.79 USD | NT$27.60 0.88 USD | NT$397.06M 12.62M USD | 10.97 | NT$2.35 0.07 USD | ||
AMPEAK ENERGY LIMITED
7K8.F
DE
|
€0.02 0.02 USD |
-14.29
|
€10.93M 12.62M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.93M 12.62M USD | 0 | -€0.02 -0.02 USD | ||
Miliboo Société anonyme
ALMLB.PA
FR
|
€1.59 1.84 USD |
-1.24
|
€10.93M 12.61M USD | €556.00 641.81 USD | €1.57 1.81 USD | €1.59 1.84 USD | €10.93M 12.61M USD | 39.75 | €0.04 0.05 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
+2.04
|
€10.93M 12.61M USD | €16.00 18.47 USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.93M 12.61M USD | 0.17 | €0.28 0.32 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥370 2.28 USD |
+1.09
|
¥2B 12.61M USD | ¥9K 54.26 USD | ¥367 2.26 USD | ¥370 2.28 USD | ¥2B 12.61M USD | 0 | -¥238 -1.4 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 159.00 0.01 USD |
+1.92
|
IDR 197.31B 12.61M USD | IDR 3.34M 213.19 USD | IDR 156.00 0.0099 USD | IDR 177.00 0.01 USD | IDR 197.31B 12.61M USD | 0 | -IDR 1.29 -0.00008 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,256.00 21.16 USD |
+2.67
|
ILA 4.32B 12.61M USD | ILA 12.73K 37.11 USD | ILA 7,010.00 20.44 USD | ILA 7,266.00 21.19 USD | ILA 4.32B 12.61M USD | 16.79 | ILA 4.32 0.01 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 274.00 0.02 USD |
+24.55
|
IDR 197.28B 12.61M USD | IDR 530.90K 33.93 USD | IDR 222.00 0.01 USD | IDR 274.00 0.02 USD | IDR 197.28B 12.61M USD | 10.75 | IDR 25.47 0.001 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹154.35 1.87 USD |
+8.7
|
₹1.04B 12.6M USD | ₹2.22K 26.81 USD | ₹143.15 1.73 USD | ₹159.00 1.92 USD | ₹1.04B 12.6M USD | 7.73 | ₹19.95 0.24 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,679 10.35 USD |
+0.78
|
¥2B 12.6M USD | ¥6K 35.76 USD | ¥1,660 10.24 USD | ¥1,706 10.52 USD | ¥2B 12.6M USD | 4.09 | ¥410 2.53 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩646 0.49 USD |
-14.1
|
₩17B 12.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.6M USD | 0 | ₩0 0 USD | ||
|
Tuju Setia Berhad
5297.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 59.25M 12.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.25M 12.6M USD | 8.50 | MYR 0.02 0.004 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$0.99 0.13 USD |
-2.48
|
HK$98.50M 12.59M USD | HK$2.40K 306.87 USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$98.50M 12.59M USD | 0 | -HK$0.98 -0.1 USD | ||
|
Imaspro Corporation Berhad
7222.KL
MY
|
MYR 0.74 0.16 USD |
-0.67
|
MYR 59.20M 12.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.20M 12.59M USD | 8.22 | MYR 0.09 0.02 USD | ||
|
3DG Holdings (International) Limited
2882.HK
HK
|
HK$0.37 0.05 USD |
-8.75
|
HK$98.43M 12.59M USD | HK$64.04K 8.19K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$98.43M 12.59M USD | 0 | -HK$0.57 -0.07 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 286.00 41.93 USD |
+0.35
|
DKK 85.80M 12.58M USD | DKK 559.00 81.96 USD | DKK 283.00 41.49 USD | DKK 297.00 43.55 USD | DKK 85.80M 12.58M USD | 11.30 | DKK 25.30 3.71 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.44 0.07 USD |
-3.55
|
₹1.04B 12.58M USD | ₹1.96K 23.66 USD | ₹5.41 0.07 USD | ₹5.64 0.07 USD | ₹1.04B 12.58M USD | 0 | -₹0.09 -0.001 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹955.50 11.56 USD |
+1.43
|
₹1.04B 12.57M USD | ₹2.00 0.02 USD | ₹955.50 11.56 USD | ₹955.50 11.56 USD | ₹1.04B 12.57M USD | 5.50 | ₹173.70 2.1 USD | ||
Eureka Homestead Bancorp
ERKH
US
|
$12.25 — |
-4.22
|
$12.57M — | $4.30K — | $12.25 — | $12.65 — | $12.57M — | 306.25 | $0.04 — | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹70.18 0.85 USD |
+1.12
|
₹1.04B 12.57M USD | ₹186.00 2.25 USD | ₹65.30 0.79 USD | ₹71.99 0.87 USD | ₹1.04B 12.57M USD | 18.51 | ₹3.79 0.05 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥758 4.67 USD |
+2.43
|
¥2B 12.57M USD | ¥5K 28.36 USD | ¥731 4.51 USD | ¥760 4.69 USD | ¥2B 12.57M USD | 0 | -¥121 -0.7 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥534 3.29 USD |
+9.2
|
¥2B 12.56M USD | ¥217K 1.34K USD | ¥485 2.99 USD | ¥560 3.45 USD | ¥2B 12.56M USD | 16.84 | ¥32 0.2 USD | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
|
Moment Group AB
MOMENT.ST
SE
|
SEK 5.08 0.5 USD |
+4.53
|
SEK 128.60M 12.55M USD | SEK 10.92K 1.07K USD | SEK 4.97 0.49 USD | SEK 5.10 0.5 USD | SEK 128.60M 12.55M USD | 4.61 | SEK 1.10 0.11 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$98.16M 12.55M USD | HK$30.00K 3.84K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$98.16M 12.55M USD | 0 | -HK$0.69 -0.08 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥2,118 13.06 USD |
-0.8
|
¥2B 12.55M USD | ¥400 2.47 USD | ¥2,090 12.89 USD | ¥2,141 13.2 USD | ¥2B 12.55M USD | 4.53 | ¥467 2.88 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥428 2.64 USD |
+2.39
|
¥2B 12.53M USD | ¥3K 19.12 USD | ¥426 2.63 USD | ¥441 2.72 USD | ¥2B 12.53M USD | 0 | -¥30 -0.1 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.42 0.07 USD |
-2.87
|
₹1.04B 12.53M USD | ₹43.52K 526.48 USD | ₹5.32 0.06 USD | ₹5.69 0.07 USD | ₹1.04B 12.53M USD | 0 | -₹0.09 -0.001 USD | ||
Giyani Metals Corp.
KT9.F
DE
|
€0.03 0.04 USD |
+12.07
|
€10.85M 12.52M USD | €9.00K 10.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.85M 12.52M USD | 0 | -€0.05 -0.05 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹143.95 1.74 USD |
+1.34
|
₹1.03B 12.52M USD | ₹400.00 4.84 USD | ₹139.10 1.68 USD | ₹144.05 1.74 USD | ₹1.03B 12.52M USD | 10.00 | ₹14.39 0.17 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,337 1.01 USD |
+0.07
|
₩17B 12.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.52M USD | 0 | ₩0 0 USD | ||
Newmark Security plc
NN10.F
DE
|
€1.15 1.33 USD |
0
|
€10.84M 12.51M USD | €73.00 84.27 USD | €1.03 1.19 USD | €1.15 1.33 USD | €10.84M 12.51M USD | 7.66 | €0.15 0.17 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.10 0.2 USD |
+11.41
|
SEK 128.17M 12.51M USD | SEK 101.70K 9.93K USD | SEK 1.87 0.18 USD | SEK 2.11 0.21 USD | SEK 128.17M 12.51M USD | 10.49 | SEK 0.20 0.02 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.80 0.25 USD |
-3.7
|
NT$393.63M 12.51M USD | NT$60.01K 1.91K USD | NT$7.80 0.25 USD | NT$8.10 0.26 USD | NT$393.63M 12.51M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥190 1.17 USD |
-1.04
|
¥2B 12.51M USD | ¥38K 231.85 USD | ¥190 1.17 USD | ¥194 1.2 USD | ¥2B 12.51M USD | 22.59 | ¥8 0.05 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$8.30 0.26 USD |
-2.35
|
NT$393.48M 12.5M USD | NT$32.52K 1.03K USD | NT$8.25 0.26 USD | NT$8.50 0.27 USD | NT$393.48M 12.5M USD | 0 | -NT$1.04 -0.03 USD | ||
Petrolympic
PCQRF
US
|
$0.08 — |
-5.56
|
$12.50M — | $10.00K — | $0.08 — | $0.08 — | $12.50M — | 0 | -$0.01 — | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 36.00 9.15 USD |
-3.23
|
PLN 49.14M 12.49M USD | PLN 250.00 63.54 USD | PLN 36.00 9.15 USD | PLN 36.00 9.15 USD | PLN 49.14M 12.49M USD | 10.55 | PLN 3.41 0.87 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,451.00 17.55 USD |
-4.6
|
₹1.03B 12.49M USD | ₹57.00 0.69 USD | ₹1,451.00 17.55 USD | ₹1,597.00 19.32 USD | ₹1.03B 12.49M USD | 46.92 | ₹30.92 0.37 USD | ||
Econergy Ltd
ECNR.TA
IL
|
ILA 5,544.00 16.17 USD |
+0.93
|
ILA 4.28B 12.48M USD | ILA 128.00K 373.25 USD | ILA 5,250.00 15.31 USD | ILA 5,546.00 16.17 USD | ILA 4.28B 12.48M USD | 0 | -ILA 3.08 -0.008 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$17.20 0.55 USD |
-1.71
|
NT$392.85M 12.48M USD | NT$37.70K 1.2K USD | NT$17.00 0.54 USD | NT$17.65 0.56 USD | NT$392.85M 12.48M USD | 12.11 | NT$1.42 0.05 USD | ||
|
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩1,990 1.5 USD |
+4.41
|
₩17B 12.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.48M USD | 0 | ₩0 0 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.86 0.06 USD |
+3.18
|
₹1.03B 12.48M USD | ₹110.17K 1.33K USD | ₹4.70 0.06 USD | ₹4.99 0.06 USD | ₹1.03B 12.48M USD | 0 | -₹0.28 -0.003 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩735 0.55 USD |
-2.26
|
₩17B 12.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.47M USD | 0 | ₩0 0 USD | ||
TalkPool AG
TKPL.F
DE
|
€1.18 1.36 USD |
+3.06
|
€10.80M 12.47M USD | €3.00K 3.46K USD | €1.15 1.32 USD | €1.18 1.36 USD | €10.80M 12.47M USD | 14.75 | €0.08 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
