Página de resultados 529 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$98.97M — | $12K — | $0.0022 — | $0.0022 — | $98.97M — | 0 | $0 — | |
| Direct Selling DSAQ | $11.68 — |
+0.17
|
$98.96M — | $300 — | $11.21 — | $11.21 — | $98.96M — | 0 | -$1 — | |
| Bancroft Fund BCV-PA | $21.9 — |
-0.09
|
$98.91M — | $725 — | $21.9 — | $21.9 — | $98.91M — | 2.97 | $7.36 — | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
0
|
$14.64B 98.85M USD | $32.9K 222.08 USD | $325 2.19 USD | $330 2.23 USD | $14.64B 98.85M USD | 10.76 | $30.29 0.2 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.13 0.15 USD |
+4.69
|
$90.42M 98.84M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $90.42M 98.84M USD | 4.46 | $0.03 0.03 USD | |
| S Chand And Company Limited SCHAND.NS | $231.32 2.8 USD |
-0.9
|
$8.17B 98.83M USD | $35.14K 425.08 USD | $230.61 2.79 USD | $237.1 2.87 USD | $8.17B 98.83M USD | 16.00 | $14.45 0.17 USD | |
| Bridgemarq Real Estate Services BREUF | $10.42 — |
0
|
$98.82M — | $200 — | $10.19 — | $10.19 — | $98.82M — | 0 | -$0.61 — | |
| Banzai VII | $10.96 — |
0
|
$98.79M — | $0 — | $0 — | $0 — | $98.79M — | 0 | $0 — | |
| Profoto Holding AB (publ) PRFO.ST | $25.3 2.47 USD |
+1.2
|
$1.01B 98.78M USD | $363 35.43 USD | $25 2.44 USD | $25.5 2.49 USD | $1.01B 98.78M USD | 9.84 | $2.57 0.25 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| South Port New Zealand Limited SPN.NZ | $6.1 3.76 USD |
+1.67
|
$160.03M 98.76M USD | $757 467.14 USD | $6.1 3.76 USD | $6.1 3.76 USD | $160.03M 98.76M USD | 21.78 | $0.28 0.17 USD | |
| STV Group plc 3YC.F | $1.83 2 USD |
+1.67
|
$90.33M 98.74M USD | $0 0 USD | $1.79 1.96 USD | $1.83 2 USD | $90.33M 98.74M USD | 6.53 | $0.28 0.31 USD | |
| Satia Industries Limited SATIA.BO | $81.61 0.99 USD |
+1.03
|
$8.16B 98.73M USD | $11.35K 137.35 USD | $80.39 0.97 USD | $82.5 1 USD | $8.16B 98.73M USD | 6.65 | $12.27 0.15 USD | |
| Laox Holdings CO.,LTD. 8202.T | $160 1.08 USD |
0
|
$14.63B 98.73M USD | $24.4K 164.71 USD | $159 1.07 USD | $161 1.09 USD | $14.63B 98.73M USD | 21.79 | $7.34 0.05 USD | |
| Ray Co., Ltd. 228670.KQ | $8,440 6.37 USD |
-2.65
|
$130.78B 98.72M USD | $30K 22.64 USD | $8,400 6.34 USD | $8,600 6.49 USD | $130.78B 98.72M USD | 0 | $0 0 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.05 0.14 USD |
-1.94
|
$3.51B 98.68M USD | $57.8K 1.63K USD | $5.05 0.14 USD | $5.1 0.14 USD | $3.51B 98.68M USD | 14.42 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.05 0.14 USD |
-1.94
|
$3.51B 98.68M USD | $58.81K 1.65K USD | $5.05 0.14 USD | $5.1 0.14 USD | $3.51B 98.68M USD | 14.42 | $0.35 0.009 USD | |
| Kapsch TrafficCom AG 0GTO.L | $7.56 8.26 USD |
+1.61
|
$90.27M 98.68M USD | $24.4K 26.67K USD | $7.56 8.26 USD | $7.56 8.26 USD | $90.27M 98.68M USD | 0 | -$2.06 -2.2 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $164.17 1.99 USD |
0
|
$8.16B 98.67M USD | $9.38K 113.53 USD | $164.17 1.99 USD | $164.17 1.99 USD | $8.16B 98.67M USD | 10.81 | $15.18 0.18 USD | |
| Scully Royalty Ltd. MB01.F | $6.05 6.61 USD |
-0.82
|
$90.26M 98.66M USD | $97 106.03 USD | $6.05 6.61 USD | $6.05 6.61 USD | $90.26M 98.66M USD | 0 | -$0.89 -0.9 USD | |
| PhenixFIN PFX | $48.84 — |
-1.33
|
$98.65M — | $308 — | $48.84 — | $48.84 — | $98.65M — | 9.57 | $5.1 — | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $3.98 2.46 USD |
0
|
$159.82M 98.62M USD | $14K 8.64K USD | $3.98 2.46 USD | $3.98 2.46 USD | $159.82M 98.62M USD | 9.92 | $0.4 0.25 USD | |
| Exicon Co., Ltd. 092870.KQ | $10,450 7.89 USD |
-2.06
|
$130.65B 98.62M USD | $39.75K 30 USD | $10,350 7.81 USD | $10,730 8.1 USD | $130.65B 98.62M USD | 0 | $0 0 USD | |
| abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
| Cash Converters International Limited UKC.F | $0.14 0.15 USD |
0
|
$90.16M 98.56M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $90.16M 98.56M USD | 6.75 | $0.02 0.02 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$90.16M 98.55M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $90.16M 98.55M USD | 0 | $0 0 USD | |
| Okada Aiyon Corporation 6294.T | $1,814 12.25 USD |
+0.39
|
$14.59B 98.51M USD | $8.2K 55.35 USD | $1,803 12.17 USD | $1,825 12.32 USD | $14.59B 98.51M USD | 9.67 | $187.57 1.27 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $440.5 13.83 USD |
+0.51
|
$3.14B 98.51M USD | $14.21K 446.16 USD | $434 13.63 USD | $444.75 13.97 USD | $3.14B 98.51M USD | 49.05 | $8.98 0.28 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $155 4.93 USD |
+1.31
|
$3.1B 98.5M USD | $10.03K 318.77 USD | $153 4.86 USD | $161 5.12 USD | $3.1B 98.5M USD | 13.05 | $11.87 0.38 USD | |
| PCTEL, Inc. PEW.MU | $4.94 5.4 USD |
0
|
$90.1M 98.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.1M 98.49M USD | 0 | $0 0 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.93 USD |
0
|
$90.09M 98.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.09M 98.48M USD | 0 | $0 0 USD | |
| S Chand And Company Limited SCHAND.BO | $230.9 2.79 USD |
-1.01
|
$8.14B 98.47M USD | $4.16K 50.28 USD | $230.9 2.79 USD | $236.05 2.86 USD | $8.14B 98.47M USD | 15.97 | $14.45 0.17 USD | |
| Renova Energia S.A. RNEW11.SA | $2.59 0.52 USD |
+1.97
|
$485.66M 98.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.66M 98.43M USD | 0 | -$0.18 -0.03 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Prime Securities Limited PRIMESECU.NS | $241.89 2.93 USD |
+0.49
|
$8.13B 98.4M USD | $1.57K 18.97 USD | $238 2.88 USD | $241.89 2.93 USD | $8.13B 98.4M USD | 21.69 | $11.15 0.13 USD | |
| SAFETY GODOWN 0237.HK | $1.9 0.24 USD |
+2.15
|
$769.5M 98.39M USD | $2K 255.73 USD | $1.9 0.24 USD | $1.9 0.24 USD | $769.5M 98.39M USD | 0 | -$0.17 -0.02 USD | |
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$98.39M — | $100 — | $0.11 — | $0.11 — | $98.39M — | 0 | -$0.17 — | |
| Maeil Holdings Co., Ltd. 005990.KQ | $10,550 7.96 USD |
+0.86
|
$130.31B 98.36M USD | $5.47K 4.13 USD | $10,450 7.89 USD | $10,580 7.99 USD | $130.31B 98.36M USD | 0 | $0 0 USD | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| PRL Global Ltd. CII.AX | $1.29 0.85 USD |
0
|
$148.52M 98.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.52M 98.3M USD | 0 | $0 0 USD | |
| Toell Co.,Ltd. 3361.T | $773 5.22 USD |
+0.78
|
$14.56B 98.29M USD | $2K 13.5 USD | $767 5.18 USD | $773 5.22 USD | $14.56B 98.29M USD | 11.47 | $67.34 0.45 USD | |
| NINtec Systems Limited NINSYS.BO | $437.3 5.29 USD |
+1.72
|
$8.12B 98.28M USD | $4 0.05 USD | $425 5.14 USD | $437.3 5.29 USD | $8.12B 98.28M USD | 33.00 | $13.25 0.16 USD | |
| ISDN Holdings Limited I8D.F | $0.19 0.21 USD |
-8.49
|
$89.88M 98.25M USD | $373 407.74 USD | $0.19 0.21 USD | $0.19 0.21 USD | $89.88M 98.25M USD | 19.40 | $0.01 0.01 USD | |
| Synthaverse S.A. 6NQ.F | $1.27 1.39 USD |
-5.63
|
$89.85M 98.21M USD | $5K 5.47K USD | $1.27 1.39 USD | $1.32 1.45 USD | $89.85M 98.21M USD | 63.70 | $0.02 0.02 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,322 15.67 USD |
+0.04
|
$14.54B 98.16M USD | $1.5K 10.13 USD | $2,321 15.67 USD | $2,328 15.71 USD | $14.54B 98.16M USD | 9.25 | $250.9 1.69 USD | |
| Prime Securities Limited PRIMESECU.BO | $241.3 2.92 USD |
+0.96
|
$8.11B 98.16M USD | $6 0.07 USD | $238.5 2.89 USD | $241.3 2.92 USD | $8.11B 98.16M USD | 21.62 | $11.16 0.14 USD | |
| R & B Denims Limited RNBDENIMS.BO | $90.16 1.09 USD |
-0.09
|
$8.11B 98.14M USD | $2.93K 35.47 USD | $90.1 1.09 USD | $92.9 1.12 USD | $8.11B 98.14M USD | 32.66 | $2.76 0.03 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. E9NB.F | $1.76 1.92 USD |
-12.23
|
$89.77M 98.13M USD | $1.1K 1.2K USD | $1.76 1.92 USD | $1.76 1.92 USD | $89.77M 98.13M USD | 0 | -$1 -1.09 USD | |
| BioSyent Inc. RX.V | $11.75 8.72 USD |
+0.43
|
$132.24M 98.13M USD | $2.97K 2.21K USD | $11.32 8.4 USD | $11.75 8.72 USD | $132.24M 98.13M USD | 17.53 | $0.67 0.5 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $135.15 1.64 USD |
+2.23
|
$8.11B 98.11M USD | $2.28K 27.54 USD | $132.1 1.6 USD | $135.7 1.64 USD | $8.11B 98.11M USD | 22.67 | $5.96 0.07 USD | |
| The Gabelli Global Utility & Income Trust GLU-PB | $50.64 — |
+0.02
|
$98.1M — | $1.23K — | $50.54 — | $50.64 — | $98.1M — | 18.52 | $2.73 — | |
| GEOLIVE Group Corporation 3157.T | $1,095 7.39 USD |
0
|
$14.53B 98.1M USD | $7.9K 53.33 USD | $1,092 7.37 USD | $1,111 7.5 USD | $14.53B 98.1M USD | 7.70 | $142.13 0.96 USD | |
| Everest Industries Limited EVERESTIND.BO | $512.55 6.2 USD |
0
|
$8.11B 98.1M USD | $137 1.66 USD | $512.55 6.2 USD | $512.55 6.2 USD | $8.11B 98.1M USD | 0 | -$3.69 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.F | $304 332.31 USD |
+3.4
|
$89.74M 98.09M USD | $2 2.19 USD | $296 323.57 USD | $304 332.31 USD | $89.74M 98.09M USD | 20.85 | $14.58 15.94 USD | |
| UNIRITA Inc. 3800.T | $1,915 12.93 USD |
+0.79
|
$14.53B 98.08M USD | $800 5.4 USD | $1,905 12.86 USD | $1,919 12.95 USD | $14.53B 98.08M USD | 20.91 | $91.58 0.62 USD | |
| LIMES Schlosskliniken AG LIK.DU | $306 334.5 USD |
+2
|
$89.72M 98.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.72M 98.07M USD | 20.98 | $14.58 15.94 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $4,100 3.09 USD |
-1.2
|
$129.92B 98.07M USD | $80.07K 60.44 USD | $4,035 3.05 USD | $4,150 3.13 USD | $129.92B 98.07M USD | 0 | $0 0 USD | |
| Nobility Homes NOBH | $30 — |
0
|
$98.06M — | $1.64K — | $30 — | $30 — | $98.06M — | 11.90 | $2.52 — | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,543 1.16 USD |
-0.64
|
$129.91B 98.06M USD | $71.1K 53.67 USD | $1,536 1.16 USD | $1,560 1.18 USD | $129.91B 98.06M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,460 8.65 USD |
-0.43
|
$129.89B 98.04M USD | $14.48K 10.93 USD | $11,410 8.61 USD | $11,550 8.72 USD | $129.89B 98.04M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DILD.JK | $148 0.0094 USD |
+0.68
|
$1.53T 98.04M USD | $4.88M 312.04 USD | $144 0.0092 USD | $148 0.0094 USD | $1.53T 98.04M USD | 5.69 | $26 0.001 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $8,550 6.45 USD |
-2.84
|
$129.87B 98.03M USD | $20.57K 15.52 USD | $8,550 6.45 USD | $8,850 6.68 USD | $129.87B 98.03M USD | 0 | $0 0 USD | |
| Luhai Holding Corp. 2115.TW | $29.55 0.94 USD |
+0.51
|
$3.08B 98M USD | $13.11K 416.67 USD | $28.7 0.91 USD | $29.55 0.94 USD | $3.08B 98M USD | 13.19 | $2.24 0.07 USD | |
| Members Co., Ltd. 2130.T | $1,137 7.68 USD |
+0.8
|
$14.52B 97.99M USD | $12.3K 83.03 USD | $1,128 7.61 USD | $1,151 7.77 USD | $14.52B 97.99M USD | 41.48 | $27.41 0.19 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $95.3 3.03 USD |
-0.73
|
$3.08B 97.95M USD | $12.05K 382.89 USD | $95.2 3.03 USD | $96 3.05 USD | $3.08B 97.95M USD | 0 | -$2.46 -0.07 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$89.6M 97.94M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $89.6M 97.94M USD | 0 | $0 0 USD | |
| Kish Bancorp KISB | $32.87 — |
-0.39
|
$97.93M — | $100 — | $33 — | $33 — | $97.93M — | 6.74 | $4.87 — | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,900 46.58 USD |
0
|
$14.51B 97.91M USD | $300 2.03 USD | $6,900 46.58 USD | $7,040 47.52 USD | $14.51B 97.91M USD | 28.24 | $244.26 1.65 USD | |
| Lokum Deweloper S.A. LKD.WA | $21.4 5.44 USD |
+2.88
|
$385.2M 97.91M USD | $111 28.21 USD | $21.3 5.41 USD | $21.4 5.44 USD | $385.2M 97.91M USD | 11.26 | $1.9 0.48 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF 2KV.F | $3.85 4.21 USD |
0
|
$89.54M 97.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.54M 97.88M USD | 0 | $0 0 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $162.85 1.97 USD |
0
|
$8.09B 97.88M USD | $776 9.39 USD | $162.85 1.97 USD | $162.85 1.97 USD | $8.09B 97.88M USD | 10.72 | $15.19 0.18 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $383 2.59 USD |
0
|
$14.5B 97.87M USD | $42.3K 285.54 USD | $381 2.57 USD | $389 2.63 USD | $14.5B 97.87M USD | 0 | -$20.72 -0.1 USD | |
| Youji Corporation 2152.T | $1,342 9.06 USD |
+0.37
|
$14.5B 97.86M USD | $900 6.08 USD | $1,340 9.05 USD | $1,355 9.15 USD | $14.5B 97.86M USD | 16.34 | $82.09 0.55 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,071 13.98 USD |
+1.67
|
$14.49B 97.84M USD | $25.9K 174.83 USD | $2,036 13.74 USD | $2,095 14.14 USD | $14.49B 97.84M USD | 7.26 | $284.98 1.92 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| Vitura SA D2L.F | $5.15 5.63 USD |
-1.9
|
$89.47M 97.81M USD | $6 6.56 USD | $5.15 5.63 USD | $5.15 5.63 USD | $89.47M 97.81M USD | 0 | -$6.12 -6.6 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.8 1.97 USD |
-0.55
|
$89.47M 97.8M USD | $10K 10.93K USD | $1.8 1.97 USD | $1.8 1.97 USD | $89.47M 97.8M USD | 8.57 | $0.21 0.23 USD | |
| Repro India Limited REPRO.BO | $564.25 6.83 USD |
-1.08
|
$8.08B 97.78M USD | $283 3.42 USD | $556.3 6.73 USD | $568.6 6.88 USD | $8.08B 97.78M USD | 0 | -$0.05 -0.0006 USD | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Deutsch Motors Inc. 067990.KQ | $4,515 3.41 USD |
+0.56
|
$129.49B 97.74M USD | $17.26K 13.03 USD | $4,475 3.38 USD | $4,530 3.42 USD | $129.49B 97.74M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,910 7.48 USD |
-2.17
|
$129.48B 97.74M USD | $4.56K 3.44 USD | $9,830 7.42 USD | $10,110 7.63 USD | $129.48B 97.74M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| WINS Technet Co., Ltd. 136540.KQ | $11,820 8.92 USD |
+0.85
|
$129.41B 97.69M USD | $4.3K 3.25 USD | $11,650 8.79 USD | $11,870 8.96 USD | $129.41B 97.69M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $47.7 4.66 USD |
-0.42
|
$1B 97.69M USD | $7.69K 750.83 USD | $47.6 4.65 USD | $48 4.69 USD | $1B 97.69M USD | 10.96 | $4.35 0.42 USD | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $48 1.53 USD |
+2.02
|
$3.07B 97.67M USD | $4K 127.13 USD | $47.1 1.5 USD | $48.7 1.55 USD | $3.07B 97.67M USD | 27.11 | $1.77 0.06 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $8,250 6.23 USD |
+1.1
|
$129.32B 97.62M USD | $6.36K 4.8 USD | $8,140 6.14 USD | $8,260 6.23 USD | $129.32B 97.62M USD | 0 | $0 0 USD | |
| Kamdhenu Limited KAMDHENU.BO | $28.67 0.35 USD |
-0.1
|
$8.07B 97.6M USD | $23.32K 282.07 USD | $28.28 0.34 USD | $28.89 0.35 USD | $8.07B 97.6M USD | 13.15 | $2.18 0.03 USD | |
| Croghan Bancshares CHBH | $47.5 — |
0
|
$97.59M — | $1K — | $47.5 — | $47.5 — | $97.59M — | 10.08 | $4.71 — | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.63 1.55 USD |
0
|
$481.34M 97.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.34M 97.56M USD | 15.89 | $0.48 0.1 USD | |
| PaperCorea Inc. 001020.KS | $726 0.55 USD |
-1.89
|
$129.17B 97.5M USD | $46.65K 35.21 USD | $722 0.54 USD | $775 0.58 USD | $129.17B 97.5M USD | 0 | $0 0 USD | |
| Priveterra PMGM | $11.05 — |
0
|
$97.48M — | $0 — | $0 — | $0 — | $97.48M — | 0 | $0 — | |
| White River Bancshares Co WRIV | $39.79 — |
0
|
$97.46M — | $150 — | $38.35 — | $39.79 — | $97.46M — | 14.84 | $2.68 — | |
| Samyang Tongsang Co., Ltd 002170.KS | $48,900 36.91 USD |
+0.51
|
$129.1B 97.45M USD | $412 0.31 USD | $48,350 36.5 USD | $49,200 37.14 USD | $129.1B 97.45M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||