Página de resultados 529 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mobicon Group Limited
1213.HK
HK
|
HK$0.51 0.06 USD |
-0.98
|
HK$101.00M 12.91M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$101.00M 12.91M USD | 0 | -HK$0.03 -0.003 USD | ||
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹19.23 0.23 USD |
-0.36
|
₹1.07B 12.91M USD | ₹34.71K 419.95 USD | ₹18.70 0.23 USD | ₹20.00 0.24 USD | ₹1.07B 12.91M USD | 0 | -₹1.47 -0.01 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 37.20 9.46 USD |
0
|
PLN 50.77M 12.91M USD | PLN 0.00 0 USD | PLN 37.20 9.46 USD | PLN 37.20 9.46 USD | PLN 50.77M 12.91M USD | 10.90 | PLN 3.41 0.87 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.78 0.08 USD |
-2.59
|
₹1.07B 12.9M USD | ₹208.82K 2.53K USD | ₹6.60 0.08 USD | ₹7.14 0.09 USD | ₹1.07B 12.9M USD | 0.11 | ₹56.52 0.68 USD | ||
Southern Banc
SRNN
US
|
$16.00 — |
-1.3
|
$12.90M — | $1.00K — | $16.15 — | $16.22 — | $12.90M — | 8.64 | $1.85 — | ||
26 Metals Inc.
PCRCF
US
|
$0.28 — |
0
|
$12.89M — | $50.00 — | $0.36 — | $0.36 — | $12.89M — | 0 | -$1.10 — | ||
|
Universe Printshop Holdings Limited
8448.HK
HK
|
HK$1.01 0.13 USD |
+1
|
HK$100.80M 12.89M USD | HK$40.00K 5.11K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$100.80M 12.89M USD | 50.50 | HK$0.02 0.002 USD | ||
dhSteel
021040.KQ
KR
|
₩893 0.67 USD |
-6.98
|
₩17B 12.89M USD | ₩47K 35.65 USD | ₩893 0.67 USD | ₩979 0.74 USD | ₩17B 12.89M USD | 0 | ₩0 0 USD | ||
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,570.00 45.4 USD |
+2.77
|
ILA 4.42B 12.88M USD | ILA 21.33K 62.2 USD | ILA 15,270.00 44.53 USD | ILA 15,640.00 45.61 USD | ILA 4.42B 12.88M USD | 9.98 | ILA 15.60 0.05 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹62.90 0.76 USD |
-0.17
|
₹1.06B 12.88M USD | ₹200.00 2.42 USD | ₹62.90 0.76 USD | ₹64.80 0.78 USD | ₹1.06B 12.88M USD | 0 | ₹0.00 0 USD | ||
Frontier IP Group Plc
8WT.F
DE
|
€0.10 0.11 USD |
-4.81
|
€11.15M 12.87M USD | €50.00K 57.72K USD | €0.10 0.11 USD | €0.10 0.11 USD | €11.15M 12.87M USD | 0 | -€0.14 -0.1 USD | ||
Geratherm Medical AG
GME.F
DE
|
€2.06 2.38 USD |
0
|
€11.15M 12.87M USD | €88.00 101.58 USD | €2.06 2.38 USD | €2.06 2.38 USD | €11.15M 12.87M USD | 0 | -€0.19 -0.2 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.80 2.07 USD |
0
|
€11.15M 12.87M USD | €3.20K 3.69K USD | €1.80 2.07 USD | €1.80 2.07 USD | €11.15M 12.87M USD | 9.44 | €0.19 0.22 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹915.00 11.07 USD |
-1.08
|
₹1.06B 12.87M USD | ₹88.00 1.06 USD | ₹900.00 10.89 USD | ₹938.80 11.36 USD | ₹1.06B 12.87M USD | 13.87 | ₹65.95 0.8 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.16 2.49 USD |
-6.09
|
€11.15M 12.87M USD | €1.50K 1.73K USD | €2.16 2.49 USD | €2.16 2.49 USD | €11.15M 12.87M USD | 54.00 | €0.04 0.05 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩759 0.57 USD |
0
|
₩17B 12.86M USD | ₩0 0 USD | ₩759 0.57 USD | ₩759 0.57 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.36 0.11 USD |
-1.47
|
₹1.06B 12.85M USD | ₹319.78K 3.87K USD | ₹9.28 0.11 USD | ₹9.68 0.12 USD | ₹1.06B 12.85M USD | 12.00 | ₹0.78 0.009 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$0.92 0.52 USD |
+1.67
|
NZ$22.50M 12.84M USD | NZ$105.00 59.92 USD | NZ$0.91 0.52 USD | NZ$0.92 0.52 USD | NZ$22.50M 12.84M USD | 0 | -NZ$0.06 -0.03 USD | ||
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥290 1.79 USD |
+6.23
|
¥2B 12.83M USD | ¥78K 480.96 USD | ¥279 1.72 USD | ¥298 1.84 USD | ¥2B 12.83M USD | 9.35 | ¥31 0.19 USD | ||
BH Global Corporation Limited
911608.TW
TW
|
NT$2.69 0.09 USD |
+0.37
|
NT$403.50M 12.82M USD | NT$19.00K 603.73 USD | NT$2.64 0.08 USD | NT$2.69 0.09 USD | NT$403.50M 12.82M USD | 6.56 | NT$0.41 0.01 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹97.60 1.18 USD |
+0.26
|
₹1.06B 12.81M USD | ₹20.00 0.24 USD | ₹97.35 1.18 USD | ₹97.80 1.18 USD | ₹1.06B 12.81M USD | 53.62 | ₹1.82 0.02 USD | ||
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$17.26M 12.81M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.26M 12.81M USD | 0 | -CA$0.10 -0.07 USD | ||
|
DAESAN F&B Inc.
065150.KQ
KR
|
₩1,067 0.81 USD |
+0.09
|
₩17B 12.81M USD | ₩18K 13.25 USD | ₩1,066 0.8 USD | ₩1,070 0.81 USD | ₩17B 12.81M USD | 0 | ₩0 0 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹30.00 0.36 USD |
0
|
₹1.06B 12.8M USD | ₹21.17K 256.17 USD | ₹30.00 0.36 USD | ₹30.70 0.37 USD | ₹1.06B 12.8M USD | 0 | -₹1.34 -0.01 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥105 0.65 USD |
+6.06
|
¥2B 12.8M USD | ¥14K 88.18 USD | ¥99 0.61 USD | ¥105 0.65 USD | ¥2B 12.8M USD | 13.47 | ¥8 0.05 USD | ||
Bowlin Travel Centers
BWTL
US
|
$3.37 — |
0
|
$12.80M — | $100.00 — | $4.00 — | $4.00 — | $12.80M — | 0 | $0.00 — | ||
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.90 0.03 USD |
-6.25
|
THB 454.69M 12.79M USD | THB 481.40K 13.55K USD | THB 0.86 0.02 USD | THB 0.92 0.03 USD | THB 454.69M 12.79M USD | 0 | THB 0.00 0 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 31,830.00 92.82 USD |
-0.41
|
ILA 4.38B 12.79M USD | ILA 2.18K 6.35 USD | ILA 31,750.00 92.58 USD | ILA 32,160.00 93.78 USD | ILA 4.38B 12.79M USD | 19.96 | ILA 15.94 0.05 USD | ||
Starr Peak Mining
STRPF
US
|
$0.21 — |
+8.3
|
$12.78M — | $300.00 — | $0.21 — | $0.21 — | $12.78M — | 0 | -$0.02 — | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.85 0.06 USD |
-2.02
|
₹1.06B 12.78M USD | ₹13.90K 168.11 USD | ₹4.77 0.06 USD | ₹4.98 0.06 USD | ₹1.06B 12.78M USD | 0 | -₹1.63 -0.01 USD | ||
Polaris Ltd.
5BI.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.05M 12.78M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.05M 12.78M USD | 0 | SGD 0.00 0 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥97 0.6 USD |
-3.96
|
¥2B 12.78M USD | ¥553K 3.41K USD | ¥95 0.59 USD | ¥102 0.63 USD | ¥2B 12.78M USD | 0 | -¥15 -0.09 USD | ||
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 81.00 0.0051 USD |
+1.25
|
IDR 199.95B 12.78M USD | IDR 7.62M 486.79 USD | IDR 78.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 199.95B 12.78M USD | 0 | IDR 0.00 0 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 173.00 0.01 USD |
-6.99
|
IDR 199.94B 12.78M USD | IDR 4.01M 256.48 USD | IDR 173.00 0.01 USD | IDR 177.00 0.01 USD | IDR 199.94B 12.78M USD | 10.19 | IDR 16.97 0.001 USD | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€9.00 10.39 USD |
-0.55
|
€11.06M 12.77M USD | €683.00 788.41 USD | €9.00 10.39 USD | €9.00 10.39 USD | €11.06M 12.77M USD | 0 | -€0.13 -0.1 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$14.80 0.47 USD |
+2.42
|
NT$401.73M 12.77M USD | NT$9.69K 307.87 USD | NT$14.45 0.46 USD | NT$14.80 0.47 USD | NT$401.73M 12.77M USD | 10.20 | NT$1.45 0.05 USD | ||
|
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$99.81M 12.76M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$99.81M 12.76M USD | 0 | HK$0.00 0 USD | ||
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN11.SA
BR
|
R$145.92 29.58 USD |
+5.94
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.07 0.08 USD |
0
|
€11.05M 12.75M USD | €1.23K 1.42K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.05M 12.75M USD | 0 | -€0.23 -0.2 USD | ||
ClearVue
CVUEF
US
|
$0.03 — |
0
|
$12.73M — | $1.50K — | $0.05 — | $0.05 — | $12.73M — | 0 | -$0.03 — | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩905 0.68 USD |
+0.78
|
₩17B 12.73M USD | ₩30K 22.67 USD | ₩901 0.68 USD | ₩947 0.71 USD | ₩17B 12.73M USD | 0 | ₩0 0 USD | ||
|
Altus Holdings Limited
8149.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$99.52M 12.73M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$99.52M 12.73M USD | 11.90 | HK$0.01 0.001 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹116.80 1.41 USD |
+1.43
|
₹1.05B 12.72M USD | ₹5.20K 62.94 USD | ₹113.20 1.37 USD | ₹119.95 1.45 USD | ₹1.05B 12.72M USD | 24.58 | ₹4.75 0.06 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 59.76M 12.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.76M 12.71M USD | 6.90 | MYR 0.05 0.01 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.04 0.09 USD |
+1
|
₹1.05B 12.7M USD | ₹2.23K 26.97 USD | ₹6.64 0.08 USD | ₹7.18 0.09 USD | ₹1.05B 12.7M USD | 0 | -₹0.62 -0.007 USD | ||
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
0
|
€11.00M 12.7M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.00M 12.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹57.89 0.7 USD |
-4.99
|
₹1.05B 12.69M USD | ₹2.45K 29.58 USD | ₹57.89 0.7 USD | ₹60.93 0.74 USD | ₹1.05B 12.69M USD | 0 | -₹7.32 -0.08 USD | ||
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.40 10.01 USD |
0
|
PLN 49.92M 12.69M USD | PLN 0.00 0 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 49.92M 12.69M USD | 4.76 | PLN 8.26 2.1 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 59.64M 12.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.64M 12.68M USD | 14.71 | MYR 0.07 0.01 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 198.44B 12.68M USD | IDR 3.27M 208.94 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 198.44B 12.68M USD | 2.82 | IDR 9.21 0.0005 USD | ||
Sing Tao News Corporation Limited
STAOF
US
|
$0.01 — |
-58.86
|
$12.68M — | $4.77K — | $0.04 — | $0.04 — | $12.68M — | 0 | -$0.01 — | ||
|
Lee Swee Kiat Group Berhad
8079.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 59.62M 12.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.62M 12.68M USD | 12.25 | MYR 0.02 0.004 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 198.33B 12.67M USD | IDR 664.50K 42.46 USD | IDR 228.00 0.01 USD | IDR 252.00 0.02 USD | IDR 198.33B 12.67M USD | 104.38 | IDR 2.28 0.0001 USD | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$99.06M 12.67M USD | HK$68.00K 8.69K USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$99.06M 12.67M USD | 0 | -HK$0.02 -0.002 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹91.00 1.1 USD |
-1.09
|
₹1.05B 12.66M USD | ₹21.00K 254.07 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹1.05B 12.66M USD | 24.20 | ₹3.76 0.05 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,120 1.6 USD |
+0.47
|
₩17B 12.66M USD | ₩17K 12.96 USD | ₩2,020 1.52 USD | ₩2,220 1.68 USD | ₩17B 12.66M USD | 0 | ₩0 0 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.77 2.04 USD |
-3.81
|
€10.96M 12.65M USD | €1.76K 2.03K USD | €1.77 2.04 USD | €1.87 2.16 USD | €10.96M 12.65M USD | 9.28 | €0.19 0.22 USD | ||
and factory,inc.
7035.T
JP
|
¥182 1.12 USD |
0
|
¥2B 12.64M USD | ¥268K 1.65K USD | ¥180 1.11 USD | ¥203 1.25 USD | ¥2B 12.64M USD | 280.00 | ¥1 0.004 USD | ||
|
Champion Alliance International Holdings Limited
1629.HK
HK
|
HK$0.18 0.02 USD |
-9.05
|
HK$98.84M 12.64M USD | HK$60.00K 7.67K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$98.84M 12.64M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥428 2.64 USD |
+0.71
|
¥2B 12.64M USD | ¥14K 89.41 USD | ¥420 2.59 USD | ¥428 2.64 USD | ¥2B 12.64M USD | 16.88 | ¥25 0.16 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,631 1.23 USD |
+29.96
|
₩17B 12.63M USD | ₩587K 443.4 USD | ₩1,256 0.95 USD | ₩1,631 1.23 USD | ₩17B 12.63M USD | 0 | ₩0 0 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,095.00 9.02 USD |
-2.37
|
ILA 4.33B 12.63M USD | ILA 56.02K 163.35 USD | ILA 3,057.00 8.91 USD | ILA 3,224.00 9.4 USD | ILA 4.33B 12.63M USD | 28.92 | ILA 1.07 0.003 USD | ||
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.83 0.95 USD |
0
|
€10.94M 12.63M USD | €270.94K 312.75K USD | €0.83 0.95 USD | €0.83 0.95 USD | €10.94M 12.63M USD | 0 | -€0.01 -0.01 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0069 USD |
0
|
€10.94M 12.62M USD | €11.00K 12.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €10.94M 12.62M USD | 0 | €0.00 0 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 98.00 0.0062 USD |
-3.92
|
IDR 197.49B 12.62M USD | IDR 3.78M 241.26 USD | IDR 96.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 197.49B 12.62M USD | 97999.99 | IDR 0.00 0.00000006 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.18 0.2 USD |
-4.32
|
€10.93M 12.62M USD | €0.00 0 USD | €0.17 0.19 USD | €0.19 0.21 USD | €10.93M 12.62M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.18 0.2 USD |
-2.21
|
€10.93M 12.62M USD | €100.00 115.43 USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.93M 12.62M USD | 0 | €0.00 0 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$25.80 0.82 USD |
-6.52
|
NT$397.06M 12.62M USD | NT$47.54K 1.51K USD | NT$24.85 0.79 USD | NT$27.60 0.88 USD | NT$397.06M 12.62M USD | 10.97 | NT$2.35 0.07 USD | ||
Miliboo Société anonyme
ALMLB.PA
FR
|
€1.59 1.84 USD |
-1.24
|
€10.93M 12.61M USD | €510.00 588.71 USD | €1.57 1.81 USD | €1.59 1.84 USD | €10.93M 12.61M USD | 39.75 | €0.04 0.05 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
+2.04
|
€10.93M 12.61M USD | €16.00 18.47 USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.93M 12.61M USD | 0.17 | €0.28 0.32 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥370 2.28 USD |
+1.09
|
¥2B 12.61M USD | ¥9K 54.26 USD | ¥367 2.26 USD | ¥370 2.28 USD | ¥2B 12.61M USD | 0 | -¥238 -1.4 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 159.00 0.01 USD |
+1.92
|
IDR 197.31B 12.61M USD | IDR 3.34M 213.19 USD | IDR 156.00 0.0099 USD | IDR 177.00 0.01 USD | IDR 197.31B 12.61M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 274.00 0.02 USD |
+24.55
|
IDR 197.28B 12.61M USD | IDR 530.90K 33.93 USD | IDR 222.00 0.01 USD | IDR 274.00 0.02 USD | IDR 197.28B 12.61M USD | 10.75 | IDR 25.47 0.001 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹154.35 1.87 USD |
+8.7
|
₹1.04B 12.6M USD | ₹2.22K 26.81 USD | ₹143.15 1.73 USD | ₹159.00 1.92 USD | ₹1.04B 12.6M USD | 7.73 | ₹19.95 0.24 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,679 10.35 USD |
+0.78
|
¥2B 12.6M USD | ¥6K 35.76 USD | ¥1,660 10.24 USD | ¥1,706 10.52 USD | ¥2B 12.6M USD | 4.09 | ¥410 2.53 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩646 0.49 USD |
-14.1
|
₩17B 12.6M USD | ₩321K 242.23 USD | ₩630 0.48 USD | ₩790 0.6 USD | ₩17B 12.6M USD | 0 | ₩0 0 USD | ||
|
Tuju Setia Berhad
5297.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 59.25M 12.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.25M 12.6M USD | 8.50 | MYR 0.02 0.004 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$0.99 0.13 USD |
-2.48
|
HK$98.50M 12.59M USD | HK$2.40K 306.87 USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$98.50M 12.59M USD | 0 | -HK$1.00 -0.1 USD | ||
|
Imaspro Corporation Berhad
7222.KL
MY
|
MYR 0.74 0.16 USD |
-0.67
|
MYR 59.20M 12.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.20M 12.59M USD | 8.22 | MYR 0.09 0.02 USD | ||
|
3DG Holdings (International) Limited
2882.HK
HK
|
HK$0.37 0.05 USD |
-8.75
|
HK$98.43M 12.59M USD | HK$64.04K 8.19K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$98.43M 12.59M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.44 0.07 USD |
-3.55
|
₹1.04B 12.58M USD | ₹1.95K 23.62 USD | ₹5.41 0.07 USD | ₹5.64 0.07 USD | ₹1.04B 12.58M USD | 0 | -₹0.09 -0.001 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹955.50 11.56 USD |
+1.43
|
₹1.04B 12.57M USD | ₹2.00 0.02 USD | ₹955.50 11.56 USD | ₹955.50 11.56 USD | ₹1.04B 12.57M USD | 5.50 | ₹173.70 2.1 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹70.18 0.85 USD |
+1.12
|
₹1.04B 12.57M USD | ₹186.00 2.25 USD | ₹65.30 0.79 USD | ₹71.99 0.87 USD | ₹1.04B 12.57M USD | 18.51 | ₹3.79 0.05 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥758 4.67 USD |
+2.43
|
¥2B 12.57M USD | ¥5K 28.36 USD | ¥731 4.51 USD | ¥760 4.69 USD | ¥2B 12.57M USD | 0 | -¥121 -0.7 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥534 3.29 USD |
+9.2
|
¥2B 12.56M USD | ¥217K 1.34K USD | ¥485 2.99 USD | ¥560 3.45 USD | ¥2B 12.56M USD | 16.84 | ¥32 0.2 USD | ||
|
Elah
ELLH
US
|
$16.99 — |
0
|
$12.56M — | $800.00 — | $13.49 — | $15.00 — | $12.56M — | 0 | -$3.34 — | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$98.16M 12.55M USD | HK$30.00K 3.84K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$98.16M 12.55M USD | 0 | -HK$0.69 -0.08 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.48 0.55 USD |
0
|
€10.87M 12.55M USD | €922.00 1.06K USD | €0.48 0.55 USD | €0.48 0.55 USD | €10.87M 12.55M USD | 23.89 | €0.02 0.02 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥2,118 13.06 USD |
-0.8
|
¥2B 12.55M USD | ¥400 2.47 USD | ¥2,090 12.89 USD | ¥2,141 13.2 USD | ¥2B 12.55M USD | 4.53 | ¥467 2.88 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥428 2.64 USD |
+2.39
|
¥2B 12.53M USD | ¥3K 19.12 USD | ¥426 2.63 USD | ¥441 2.72 USD | ¥2B 12.53M USD | 0 | -¥30 -0.1 USD | ||
Mobotix AG
MBQ.DE
DE
|
€0.82 0.95 USD |
+4.31
|
€10.86M 12.53M USD | €146.00 168.53 USD | €0.75 0.87 USD | €0.82 0.95 USD | €10.86M 12.53M USD | 27.40 | €0.03 0.03 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.42 0.07 USD |
-2.87
|
₹1.04B 12.53M USD | ₹43.52K 526.48 USD | ₹5.32 0.06 USD | ₹5.69 0.07 USD | ₹1.04B 12.53M USD | 0 | -₹0.09 -0.001 USD | ||
Giyani Metals Corp.
KT9.F
DE
|
€0.03 0.04 USD |
+12.07
|
€10.85M 12.52M USD | €9.00K 10.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.85M 12.52M USD | 0 | -€0.05 -0.05 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹143.95 1.74 USD |
+1.34
|
₹1.03B 12.52M USD | ₹400.00 4.84 USD | ₹139.10 1.68 USD | ₹144.05 1.74 USD | ₹1.03B 12.52M USD | 10.00 | ₹14.39 0.17 USD | ||
|
Lena Lighting S.A.
LEN.WA
PL
|
PLN 1.98 0.5 USD |
+0.25
|
PLN 49.25M 12.52M USD | PLN 890.00 226.22 USD | PLN 1.98 0.5 USD | PLN 1.98 0.5 USD | PLN 49.25M 12.52M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,337 1.01 USD |
+0.07
|
₩17B 12.52M USD | ₩1K 1 USD | ₩1,330 1 USD | ₩1,393 1.05 USD | ₩17B 12.52M USD | 0 | ₩0 0 USD | ||
Newmark Security plc
NN10.F
DE
|
€1.15 1.33 USD |
0
|
€10.84M 12.51M USD | €73.00 84.27 USD | €1.03 1.19 USD | €1.15 1.33 USD | €10.84M 12.51M USD | 7.66 | €0.15 0.17 USD | ||
Loop Industries, Inc.
3L9.F
DE
|
€0.22 0.26 USD |
-0.89
|
€10.84M 12.51M USD | €200.00 230.87 USD | €0.22 0.25 USD | €0.22 0.26 USD | €10.84M 12.51M USD | 0 | -€0.21 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
