Página de resultados 462 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,659 1.25 USD |
-0.36
|
$539.45B 407.2M USD | $20.47K 15.45 USD | $1,643 1.24 USD | $1,666 1.26 USD | $539.45B 407.2M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$407.12M — | $175 — | $1.35 — | $1.35 — | $407.12M — | 12.66 | $0.06 — | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $11,230 8.48 USD |
-0.62
|
$539.26B 407.05M USD | $466.02K 351.77 USD | $10,620 8.02 USD | $11,300 8.53 USD | $539.26B 407.05M USD | 0 | $0 0 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $623.4 7.54 USD |
+0.92
|
$33.63B 406.93M USD | $6.68K 80.84 USD | $612.15 7.41 USD | $632.3 7.65 USD | $33.63B 406.93M USD | 8.05 | $77.4 0.94 USD | |
| China Glass Holdings Limited C8G1.MU | $0.2 0.22 USD |
0
|
$372.16M 406.82M USD | $2.47K 2.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $372.16M 406.82M USD | 5.66 | $0.04 0.04 USD | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| Mandom Corporation 4917.T | $1,335 9.01 USD |
+1.68
|
$60.26B 406.76M USD | $169.8K 1.15K USD | $1,314 8.87 USD | $1,344 9.07 USD | $60.26B 406.76M USD | 32.37 | $41.23 0.28 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| TOC Co., Ltd. T3O.F | $3.98 4.35 USD |
0
|
$371.95M 406.59M USD | $450 491.91 USD | $3.98 4.35 USD | $4 4.37 USD | $371.95M 406.59M USD | 33.16 | $0.12 0.13 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $622.6 7.53 USD |
+0.74
|
$33.59B 406.41M USD | $71.44K 864.32 USD | $614.5 7.43 USD | $632.45 7.65 USD | $33.59B 406.41M USD | 8.04 | $77.38 0.94 USD | |
| Gray Media, Inc. GCZA.F | $6.85 7.49 USD |
-0.72
|
$371.7M 406.32M USD | $200 218.63 USD | $6.85 7.49 USD | $6.9 7.54 USD | $371.7M 406.32M USD | 3.30 | $2.07 2.26 USD | |
| Oiles Corporation 6282.T | $2,067 13.95 USD |
+0.39
|
$60.17B 406.19M USD | $25.4K 171.46 USD | $2,060 13.91 USD | $2,082 14.05 USD | $60.17B 406.19M USD | 9.91 | $208.37 1.41 USD | |
| Jumia Technologies AG JMIA.VI | $2.89 3.16 USD |
+5.09
|
$371.43M 406.03M USD | $0 0 USD | $2.89 3.16 USD | $2.89 3.16 USD | $371.43M 406.03M USD | 0 | -$0.56 -0.6 USD | |
| Solstad Offshore ASA SZL.F | $3.42 3.74 USD |
-0.29
|
$371.43M 406.02M USD | $336 367.29 USD | $3.42 3.74 USD | $3.42 3.74 USD | $371.43M 406.02M USD | 2.55 | $1.34 1.46 USD | |
| Surmodics, Inc. SU6.F | $25.4 27.77 USD |
+0.79
|
$370.94M 405.48M USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $370.94M 405.48M USD | 0 | -$1.23 -1.3 USD | |
| Air T, Inc. AIRTP | $16.83 — |
-3.28
|
$405.42M — | $63 — | $16.83 — | $16.83 — | $405.42M — | 50.08 | $0.34 — | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,250 5.47 USD |
-0.82
|
$536.96B 405.32M USD | $148.54K 112.12 USD | $7,150 5.4 USD | $7,590 5.73 USD | $536.96B 405.32M USD | 0 | $0 0 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Asante Gold Corporation 1A9.F | $0.7299 0.79 USD |
-0.68
|
$370.73M 405.26M USD | $2K 2.19K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $370.73M 405.26M USD | 0 | -$0.14 -0.1 USD | |
| JR Global REIT 348950.KS | $2,720 2.05 USD |
-0.73
|
$536.86B 405.24M USD | $1.35M 1.02K USD | $2,695 2.03 USD | $2,760 2.08 USD | $536.86B 405.24M USD | 0 | $0 0 USD | |
| boohoo BHHOF | $0.2399 — |
0
|
$405.23M — | $20 — | $0.4299 — | $0.4299 — | $405.23M — | 0 | -$0.27 — | |
| Nathan's Famous, Inc. NFA.F | $86.5 94.56 USD |
+0.58
|
$370.7M 405.22M USD | $165 180.37 USD | $86.5 94.56 USD | $86.5 94.56 USD | $370.7M 405.22M USD | 16.89 | $5.12 5.6 USD | |
| Mandom Corporation MD9.F | $8.1 8.85 USD |
+1.89
|
$370.66M 405.19M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $370.66M 405.19M USD | 32.39 | $0.25 0.27 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Financial 15 Split Corp. 74VA.F | $5.95 6.5 USD |
+7.21
|
$370.58M 405.1M USD | $100 109.31 USD | $5.65 6.18 USD | $5.95 6.5 USD | $370.58M 405.1M USD | 1.59 | $3.72 4.07 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $52,700 39.78 USD |
+1.74
|
$536.36B 404.87M USD | $30K 22.65 USD | $51,900 39.18 USD | $53,400 40.31 USD | $536.36B 404.87M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317A.F | $5.3 5.79 USD |
+0.95
|
$370.26M 404.74M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $370.26M 404.74M USD | 0 | -$0.16 -0.1 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,242 8.38 USD |
+1.72
|
$59.96B 404.73M USD | $57.6K 388.82 USD | $1,226 8.28 USD | $1,259 8.5 USD | $59.96B 404.73M USD | 8.33 | $148.96 1.01 USD | |
| Rieter Holding AG 0QKA.L | $79 89.89 USD |
-0.38
|
$355.6M 404.6M USD | $320 364.09 USD | $79 89.89 USD | $79 89.89 USD | $355.6M 404.6M USD | 11.23 | $7.03 8 USD | |
| Vestum AB (publ) W0S.F | $0.9399 1.03 USD |
-1.05
|
$370.01M 404.47M USD | $30 32.79 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $370.01M 404.47M USD | 0 | -$0.01 -0.01 USD | |
| Raubex Group Limited B7P.F | $2 2.19 USD |
+1.52
|
$369.87M 404.32M USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $369.87M 404.32M USD | 7.40 | $0.27 0.3 USD | |
| Waga Energy SA 0AV.F | $14.88 16.27 USD |
-0.27
|
$369.83M 404.28M USD | $50 54.66 USD | $14.88 16.27 USD | $14.88 16.27 USD | $369.83M 404.28M USD | 0 | -$0.74 -0.8 USD | |
| bpost NV/SA 13B.F | $1.85 2.02 USD |
+3.01
|
$369.6M 404.02M USD | $3.75K 4.1K USD | $1.8 1.96 USD | $1.85 2.02 USD | $369.6M 404.02M USD | 0 | -$1.27 -1.3 USD | |
| Humedix Co., Ltd. 200670.KQ | $51,900 39.18 USD |
-0.19
|
$535.02B 403.85M USD | $127.62K 96.33 USD | $50,600 38.19 USD | $52,600 39.7 USD | $535.02B 403.85M USD | 0 | $0 0 USD | |
| Waga Energy SA 0AV.MU | $14.86 16.24 USD |
-0.4
|
$369.34M 403.73M USD | $0 0 USD | $14.86 16.24 USD | $14.86 16.24 USD | $369.34M 403.73M USD | 0 | -$0.74 -0.8 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| EFG Holding Company S.A.E 4LY1.SG | $0.89 0.97 USD |
-5.85
|
$369.31M 403.7M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $369.31M 403.7M USD | 4.97 | $0.18 0.19 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $44,950 33.93 USD |
-2.28
|
$534.73B 403.63M USD | $58.26K 43.98 USD | $44,400 33.51 USD | $46,450 35.06 USD | $534.73B 403.63M USD | 0 | $0 0 USD | |
| Grenevia S.A. 8MF.SG | $0.5799 0.63 USD |
-5.89
|
$369.23M 403.62M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $369.23M 403.62M USD | 7.18 | $0.08 0.09 USD | |
| Tejon Ranch Co. 2TJ.SG | $14.2 15.52 USD |
-1.39
|
$369.22M 403.61M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $369.22M 403.61M USD | 83.52 | $0.17 0.19 USD | |
| Griffin Mining Limited GG7.SG | $1.96 2.14 USD |
+0.51
|
$369M 403.36M USD | $0 0 USD | $1.96 2.14 USD | $1.97 2.15 USD | $369M 403.36M USD | 19.60 | $0.1 0.11 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.96 — |
+0.12
|
$403.35M — | $4.44K — | $24.82 — | $25 — | $403.35M — | 125.42 | $0.2 — | |
| Consolidated Water Co. Ltd. CW2.F | $23 25.14 USD |
-0.86
|
$368.92M 403.28M USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $368.92M 403.28M USD | 26.13 | $0.88 0.96 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Idun Industrier AB (publ) 1W6.F | $32.5 35.53 USD |
-2.11
|
$368.59M 402.91M USD | $0 0 USD | $32.5 35.53 USD | $32.5 35.53 USD | $368.59M 402.91M USD | 125.00 | $0.26 0.28 USD | |
| Bandwidth Inc. 5XB.F | $12.17 13.3 USD |
+0.41
|
$368.49M 402.81M USD | $86 94.01 USD | $12.17 13.3 USD | $12.17 13.3 USD | $368.49M 402.81M USD | 0 | -$0.02 -0.02 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
-3.13
|
$368.48M 402.79M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $368.48M 402.79M USD | 0 | $0 0 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11.9 13.01 USD |
+2.59
|
$368.45M 402.76M USD | $25 27.33 USD | $11.9 13.01 USD | $12 13.12 USD | $368.45M 402.76M USD | 12.26 | $0.97 1.06 USD | |
| Sidetrade SA ALBFR.PA | $259 283.12 USD |
-0.77
|
$368.44M 402.76M USD | $1.38K 1.51K USD | $255 278.75 USD | $261 285.31 USD | $368.44M 402.76M USD | 49.61 | $5.22 5.71 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $493.15 5.97 USD |
-1.52
|
$33.27B 402.51M USD | $127.94K 1.55K USD | $492 5.95 USD | $509 6.16 USD | $33.27B 402.51M USD | 25.64 | $19.23 0.23 USD | |
| Spackman Equities Group Inc. SQG.V | $2.13 1.58 USD |
0
|
$542.37M 402.47M USD | $1.1K 816.27 USD | $2.11 1.57 USD | $2.13 1.58 USD | $542.37M 402.47M USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $91 13.34 USD |
+1.39
|
$2.74B 402.44M USD | $184 26.98 USD | $90.15 13.22 USD | $91 13.34 USD | $2.74B 402.44M USD | 8.10 | $11.23 1.65 USD | |
| Kelly Services, Inc. KYSA.F | $10.4 11.37 USD |
0
|
$368.12M 402.41M USD | $7 7.65 USD | $10.4 11.37 USD | $10.4 11.37 USD | $368.12M 402.41M USD | 0 | -$0.5 -0.5 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $67,100 50.65 USD |
+3.55
|
$533.07B 402.38M USD | $196.76K 148.52 USD | $63,000 47.55 USD | $70,500 53.22 USD | $533.07B 402.38M USD | 0 | $0 0 USD | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$402.28M — | $58 — | $1.55 — | $1.55 — | $402.28M — | 0 | -$1.43 — | |
| Linc AB 6ZB.F | $6.24 6.82 USD |
-0.48
|
$367.96M 402.23M USD | $3K 3.28K USD | $6.24 6.82 USD | $6.24 6.82 USD | $367.96M 402.23M USD | 16.00 | $0.39 0.43 USD | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.87M — | $12K — | $0.02 — | $0.02 — | $401.87M — | 0 | $0 — | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| RWS Holdings plc RWJ1.SG | $0.9699 1.06 USD |
0
|
$367.36M 401.57M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $367.36M 401.57M USD | 6.46 | $0.15 0.16 USD | |
| Asanuma Corporation 1852.T | $738 4.98 USD |
-0.54
|
$59.49B 401.57M USD | $205.8K 1.39K USD | $736 4.97 USD | $745 5.03 USD | $59.49B 401.57M USD | 10.97 | $67.23 0.45 USD | |
| Immobiliere Dassault SA 6KP.F | $53 57.94 USD |
+0.38
|
$367.19M 401.39M USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $367.19M 401.39M USD | 13.28 | $3.99 4.36 USD | |
| G-Resources GGPXF | $0.4699 — |
0
|
$401.27M — | $300 — | $0.3599 — | $0.3599 — | $401.27M — | 4.27 | $0.11 — | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+5.77
|
$367.01M 401.19M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $367.01M 401.19M USD | 11.00 | $0.01 0.01 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $492.5 5.96 USD |
-1.86
|
$33.15B 401.09M USD | $11.01K 133.2 USD | $491.75 5.95 USD | $508.7 6.15 USD | $33.15B 401.09M USD | 25.62 | $19.22 0.23 USD | |
| Robex Resources RSRBF | $2.38 — |
0
|
$401.03M — | $100 — | $2.38 — | $2.38 — | $401.03M — | 0 | -$0.07 — | |
| Schweizerische Nationalbank SWZNF | $4,010 — |
+6.93
|
$401M — | $3 — | $4,010 — | $4,010 — | $401M — | 0.0041 | $976.27K — | |
| KDDL Limited KDDL.BO | $2,694.75 32.6 USD |
+3.08
|
$33.14B 400.98M USD | $4.47K 54.04 USD | $2,583.8 31.26 USD | $2,775.4 33.58 USD | $33.14B 400.98M USD | 33.68 | $80 0.97 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.5 1.34 USD |
0
|
$14.25B 400.96M USD | $9.9K 278.56 USD | $47.25 1.33 USD | $49 1.38 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.5 1.34 USD |
0
|
$14.25B 400.96M USD | $9.8K 275.75 USD | $47.25 1.33 USD | $49 1.38 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| i-80 Gold Corp. 8JI.MU | $0.46 0.5 USD |
0
|
$366.74M 400.89M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $366.74M 400.89M USD | 0 | -$0.34 -0.3 USD | |
| United Arrows Ltd. 7606.T | $2,151 14.52 USD |
-0.23
|
$59.39B 400.87M USD | $116.5K 786.41 USD | $2,147 14.49 USD | $2,180 14.72 USD | $59.39B 400.87M USD | 12.25 | $175.5 1.18 USD | |
| Nissha Co., Ltd. 7915.T | $1,254 8.46 USD |
+0.48
|
$59.34B 400.53M USD | $106.2K 716.88 USD | $1,247 8.42 USD | $1,261 8.51 USD | $59.34B 400.53M USD | 22.28 | $56.28 0.38 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,257.15 15.21 USD |
-2.25
|
$33.09B 400.39M USD | $47.88K 579.22 USD | $1,250 15.12 USD | $1,316.9 15.93 USD | $33.09B 400.39M USD | 20.49 | $61.34 0.74 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA IMDA.PA | $53.2 58.15 USD |
0
|
$365.8M 399.87M USD | $57 62.31 USD | $52.8 57.72 USD | $53.4 58.37 USD | $365.8M 399.87M USD | 13.36 | $3.98 4.35 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| KDDL Limited KDDL.NS | $2,680.3 32.43 USD |
+2.75
|
$33.04B 399.71M USD | $32.83K 397.2 USD | $2,621.9 31.72 USD | $2,779.8 33.63 USD | $33.04B 399.71M USD | 33.47 | $80.08 0.97 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $303.15 3.67 USD |
-4.01
|
$33.03B 399.64M USD | $24.3K 293.97 USD | $301.3 3.65 USD | $315.8 3.82 USD | $33.03B 399.64M USD | 62.76 | $4.83 0.06 USD | |
| Telit Communications PLC TEF.F | $2.61 2.85 USD |
0
|
$365.48M 399.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.48M 399.52M USD | 0 | $0 0 USD | |
| Knight Therapeutics Inc. 04K.F | $3.66 4 USD |
0
|
$365.34M 399.36M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $365.34M 399.36M USD | 61.00 | $0.06 0.07 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.65 0.05 USD |
+1.85
|
$14.19B 399.34M USD | $17.33M 487.5K USD | $1.62 0.05 USD | $1.66 0.05 USD | $14.19B 399.34M USD | 8.68 | $0.19 0.005 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,253.7 15.17 USD |
-2.28
|
$33B 399.29M USD | $4.29K 51.9 USD | $1,241.7 15.02 USD | $1,299.5 15.72 USD | $33B 399.29M USD | 20.39 | $61.46 0.74 USD | |
| Information Services IRMTF | $20.83 — |
0
|
$399.28M — | $200 — | $20.24 — | $20.83 — | $399.28M — | 19.46 | $1.07 — | |
| Macmahon MCHHF | $0.1799 — |
0
|
$399.22M — | $675 — | $0.1799 — | $0.1799 — | $399.22M — | 18.00 | $0.01 — | |
| AB S.A. 8B6.F | $22.6 24.7 USD |
0
|
$365.16M 399.17M USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $365.16M 399.17M USD | 9.30 | $2.43 2.66 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.5 2.46 USD |
+1.04
|
$12.55B 398.94M USD | $10.13K 321.85 USD | $76.8 2.44 USD | $77.5 2.46 USD | $12.55B 398.94M USD | 14.37 | $5.39 0.17 USD | |
| SPARX SRXXF | $9.9 — |
0
|
$398.77M — | $500 — | $8.67 — | $8.88 — | $398.77M — | 10.76 | $0.92 — | |
| Black Diamond Group Limited 8B8.F | $5.7 6.23 USD |
0
|
$364.79M 398.76M USD | $56 61.22 USD | $5.7 6.23 USD | $5.7 6.23 USD | $364.79M 398.76M USD | 18.38 | $0.31 0.34 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.6 1.75 USD |
+0.63
|
$364.66M 398.63M USD | $1 1.09 USD | $1.6 1.75 USD | $1.6 1.75 USD | $364.66M 398.63M USD | 80.00 | $0.02 0.02 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,453.9 17.59 USD |
-3.22
|
$32.95B 398.59M USD | $19.96K 241.52 USD | $1,425.1 17.24 USD | $1,507.9 18.24 USD | $32.95B 398.59M USD | 29.06 | $50.03 0.61 USD | |
| SalfaCorp S.A. SALFACORP.SN | $713.93 0.72 USD |
-0.84
|
$392.59B 398.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.59B 398.57M USD | 9.37 | $76.18 0.08 USD | |
| Avantel Limited AVANTEL.BO | $127.9 1.55 USD |
-0.7
|
$32.94B 398.51M USD | $237.29K 2.87K USD | $127.4 1.54 USD | $132 1.6 USD | $32.94B 398.51M USD | 52.85 | $2.42 0.03 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $65,400 49.37 USD |
+0.15
|
$527.91B 398.49M USD | $68.43K 51.65 USD | $63,700 48.08 USD | $66,300 50.05 USD | $527.91B 398.49M USD | 0 | $0 0 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.95 0.73 USD |
+0.88
|
$12.53B 398.16M USD | $3K 95.33 USD | $22.8 0.72 USD | $22.95 0.73 USD | $12.53B 398.16M USD | 0 | -$1.59 -0.05 USD | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||