Página de resultados 460 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩10,460 7.9 USD |
-7.27
|
₩100B 75.81M USD | ₩32K 24.34 USD | ₩10,210 7.71 USD | ₩10,850 8.19 USD | ₩100B 75.81M USD | 0 | ₩0 0 USD | ||
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$5.49 0.7 USD |
-0.18
|
HK$592.92M 75.81M USD | HK$50.00K 6.39K USD | HK$5.49 0.7 USD | HK$5.49 0.7 USD | HK$592.92M 75.81M USD | 11.20 | HK$0.49 0.06 USD | ||
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹244.20 2.95 USD |
0
|
₹6.27B 75.81M USD | ₹625.00 7.56 USD | ₹244.20 2.95 USD | ₹247.50 2.99 USD | ₹6.27B 75.81M USD | 12.97 | ₹18.82 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹85.22 1.03 USD |
+4.99
|
₹6.26B 75.8M USD | ₹27.51K 332.78 USD | ₹78.00 0.94 USD | ₹85.22 1.03 USD | ₹6.26B 75.8M USD | 5.13 | ₹16.61 0.2 USD | ||
BIONET Corp.
1784.TWO
TW
|
NT$45.90 1.46 USD |
-3.97
|
NT$2.38B 75.78M USD | NT$202.95K 6.45K USD | NT$43.05 1.37 USD | NT$47.50 1.51 USD | NT$2.38B 75.78M USD | 40.61 | NT$1.13 0.04 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,072.10 12.97 USD |
-2.54
|
₹6.26B 75.77M USD | ₹29.00 0.35 USD | ₹1,072.10 12.97 USD | ₹1,090.00 13.19 USD | ₹6.26B 75.77M USD | 9.51 | ₹112.72 1.36 USD | ||
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 2.69B 75.77M USD | THB 211.10K 5.94K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.69B 75.77M USD | 9.38 | THB 0.65 0.02 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥923 5.69 USD |
-5.91
|
¥12B 75.75M USD | ¥135K 831.2 USD | ¥901 5.56 USD | ¥940 5.8 USD | ¥12B 75.75M USD | 22.22 | ¥42 0.26 USD | ||
PWO AG
PWO.DE
DE
|
€21.00 24.24 USD |
-1.87
|
€65.63M 75.75M USD | €547.00 631.42 USD | €21.00 24.24 USD | €21.00 24.24 USD | €65.63M 75.75M USD | 24.13 | €0.87 1 USD | ||
SIR Royalty Income Fund
SIRZF
US
|
$8.61 — |
0
|
$75.73M — | $500.00 — | $11.49 — | $11.49 — | $75.73M — | 12.30 | $0.70 — | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹29.63 0.36 USD |
-2.11
|
₹6.26B 75.73M USD | ₹154.41K 1.87K USD | ₹28.93 0.35 USD | ₹31.40 0.38 USD | ₹6.26B 75.73M USD | 3.61 | ₹8.20 0.1 USD | ||
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.58 2.98 USD |
-0.39
|
€65.60M 75.72M USD | €0.00 0 USD | €2.58 2.98 USD | €2.58 2.98 USD | €65.60M 75.72M USD | 0 | -€0.05 -0.05 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,300 3.25 USD |
-3.04
|
₩100B 75.71M USD | ₩34K 25.6 USD | ₩4,190 3.16 USD | ₩4,370 3.3 USD | ₩100B 75.71M USD | 0 | ₩0 0 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹596.00 7.21 USD |
+1.19
|
₹6.26B 75.71M USD | ₹1.13K 13.66 USD | ₹579.20 7.01 USD | ₹612.00 7.4 USD | ₹6.26B 75.71M USD | 30.65 | ₹19.44 0.24 USD | ||
Boreo Oyj
YKK.F
DE
|
€24.30 28.05 USD |
0
|
€65.59M 75.71M USD | €162.00 187 USD | €24.30 28.05 USD | €24.30 28.05 USD | €65.59M 75.71M USD | 25.31 | €0.96 1.11 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 46.50 1.31 USD |
0
|
THB 2.69B 75.68M USD | THB 300.00 8.44 USD | THB 46.50 1.31 USD | THB 46.50 1.31 USD | THB 2.69B 75.68M USD | 12.30 | THB 3.78 0.11 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 46.50 1.31 USD |
0
|
THB 2.69B 75.68M USD | THB 302.00 8.5 USD | THB 46.50 1.31 USD | THB 46.50 1.31 USD | THB 2.69B 75.68M USD | 12.30 | THB 3.78 0.11 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$30.95 0.98 USD |
+0.81
|
NT$2.38B 75.64M USD | NT$180.80K 5.75K USD | NT$29.25 0.93 USD | NT$30.95 0.98 USD | NT$2.38B 75.64M USD | 0 | -NT$0.94 -0.02 USD | ||
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.24 7.2 USD |
-1.27
|
€65.52M 75.63M USD | €712.00 821.89 USD | €6.14 7.09 USD | €6.40 7.39 USD | €65.52M 75.63M USD | 15.21 | €0.41 0.47 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.14 0.11 USD |
+0.22
|
₹6.25B 75.61M USD | ₹17.22K 208.37 USD | ₹9.00 0.11 USD | ₹9.29 0.11 USD | ₹6.25B 75.61M USD | 50.77 | ₹0.18 0.002 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,190 3.16 USD |
-5.42
|
₩100B 75.6M USD | ₩73K 55.02 USD | ₩4,155 3.14 USD | ₩4,340 3.28 USD | ₩100B 75.6M USD | 0 | ₩0 0 USD | ||
AP Holdings Co.,Ltd.
3175.T
JP
|
¥932 5.75 USD |
-0.43
|
¥12B 75.58M USD | ¥16K 101.12 USD | ¥931 5.74 USD | ¥937 5.78 USD | ¥12B 75.58M USD | 22.87 | ¥41 0.25 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩14,630 11.04 USD |
-0.88
|
₩100B 75.58M USD | ₩7K 5.4 USD | ₩14,310 10.8 USD | ₩14,740 11.13 USD | ₩100B 75.58M USD | 0 | ₩0 0 USD | ||
|
Keweenaw Land Association
KEWL
US
|
$67.10 — |
-2.75
|
$75.57M — | $3.00 — | $69.00 — | $69.00 — | $75.57M — | 0.76 | $87.33 — | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.32 0.37 USD |
-0.62
|
€65.42M 75.52M USD | €990.00 1.14K USD | €0.32 0.37 USD | €0.32 0.37 USD | €65.42M 75.52M USD | 0 | -€0.02 -0.02 USD | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.51M — | $100.00 — | $1.51 — | $1.51 — | $75.51M — | 0 | $0.00 — | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥419 2.58 USD |
-0.24
|
¥12B 75.48M USD | ¥16K 96.81 USD | ¥416 2.57 USD | ¥422 2.6 USD | ¥12B 75.48M USD | 11.44 | ¥37 0.23 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$22.45 0.71 USD |
-1.54
|
NT$2.37B 75.45M USD | NT$180.44K 5.73K USD | NT$21.50 0.68 USD | NT$22.50 0.71 USD | NT$2.37B 75.45M USD | 6.25 | NT$3.59 0.11 USD | ||
Enersense International Oyj
42U.F
DE
|
€4.03 4.65 USD |
-8.2
|
€65.31M 75.38M USD | €102.00 117.74 USD | €4.03 4.65 USD | €4.03 4.65 USD | €65.31M 75.38M USD | 0 | -€1.41 -1.6 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.75 0.07 USD |
+0.52
|
₹6.23B 75.35M USD | ₹99.51K 1.2K USD | ₹5.58 0.07 USD | ₹5.79 0.07 USD | ₹6.23B 75.35M USD | 63.88 | ₹0.09 0.001 USD | ||
Blue Cap AG
B7E.F
DE
|
€14.55 16.8 USD |
-1.69
|
€65.28M 75.35M USD | €100.00 115.43 USD | €14.55 16.8 USD | €14.55 16.8 USD | €65.28M 75.35M USD | 0 | -€6.14 -7.08 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹190.74 2.31 USD |
-0.98
|
₹6.23B 75.35M USD | ₹153.15K 1.85K USD | ₹186.51 2.26 USD | ₹202.80 2.45 USD | ₹6.23B 75.35M USD | 14.92 | ₹12.78 0.15 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,441 1.09 USD |
-2.04
|
₩100B 75.31M USD | ₩121K 91.64 USD | ₩1,409 1.06 USD | ₩1,444 1.09 USD | ₩100B 75.31M USD | 0 | ₩0 0 USD | ||
Incm Opp Realty Investors
IOR
US
|
$18.52 — |
0
|
$75.31M — | $7.00 — | $17.25 — | $19.31 — | $75.31M — | 20.35 | $0.91 — |
|
|
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,265 2.46 USD |
-6.45
|
₩100B 75.21M USD | ₩326K 246.05 USD | ₩3,080 2.32 USD | ₩3,330 2.51 USD | ₩100B 75.21M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩4,050 3.06 USD |
+2.14
|
₩100B 75.21M USD | ₩95K 71.72 USD | ₩3,695 2.79 USD | ₩4,130 3.12 USD | ₩100B 75.21M USD | 0 | ₩0 0 USD | ||
HusCompagniet A/S
HCE.F
DE
|
€3.04 3.51 USD |
-2.56
|
€65.15M 75.2M USD | €145.00 167.38 USD | €3.04 3.51 USD | €3.04 3.51 USD | €65.15M 75.2M USD | 0 | -€0.70 -0.8 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.12 0.14 USD |
-6.09
|
€65.12M 75.17M USD | €6.00K 6.93K USD | €0.12 0.14 USD | €0.12 0.14 USD | €65.12M 75.17M USD | 0 | -€0.02 -0.02 USD | ||
|
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — |
|
|
|
OpenDoor Inc.
3926.T
JP
|
¥393 2.42 USD |
-6.65
|
¥12B 75.15M USD | ¥42K 255.89 USD | ¥380 2.34 USD | ¥417 2.57 USD | ¥12B 75.15M USD | 0 | -¥35 -0.2 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€6.80 7.85 USD |
-0.73
|
€65.08M 75.12M USD | €700.00 808.03 USD | €6.80 7.85 USD | €6.80 7.85 USD | €65.08M 75.12M USD | 10.30 | €0.66 0.76 USD | ||
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $3.80K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹384.20 4.65 USD |
-1.16
|
₹6.21B 75.09M USD | ₹454.00 5.49 USD | ₹382.80 4.63 USD | ₹393.90 4.77 USD | ₹6.21B 75.09M USD | 19.58 | ₹19.62 0.24 USD | ||
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 353.03M 75.06M USD | MYR 0.00 0 USD | MYR 1.49 0.32 USD | MYR 1.49 0.32 USD | MYR 353.03M 75.06M USD | 18.62 | MYR 0.08 0.02 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,210 7.46 USD |
-4.04
|
¥12B 75.06M USD | ¥20K 125.79 USD | ¥1,201 7.41 USD | ¥1,237 7.63 USD | ¥12B 75.06M USD | 6.36 | ¥190 1.17 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 36.65 3.58 USD |
-5.05
|
SEK 768.92M 75.06M USD | SEK 16.41K 1.6K USD | SEK 35.10 3.43 USD | SEK 37.00 3.61 USD | SEK 768.92M 75.06M USD | 10.44 | SEK 3.51 0.34 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,075 1.57 USD |
-1.19
|
₩99B 75.06M USD | ₩72K 54.11 USD | ₩2,020 1.52 USD | ₩2,090 1.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27B 75.05M USD | 0 | MX$0.00 0 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$23.40 0.74 USD |
-1.27
|
NT$2.36B 75.03M USD | NT$218.41K 6.94K USD | NT$22.85 0.73 USD | NT$23.40 0.74 USD | NT$2.36B 75.03M USD | 12.78 | NT$1.83 0.06 USD | ||
Reitmans (Canada)
RTMAF
US
|
$1.50 — |
+2.74
|
$75.01M — | $100.00 — | $1.47 — | $1.47 — | $75.01M — | 0 | $0.00 — | ||
Selvita S.A.
787.F
DE
|
€3.54 4.09 USD |
-1.39
|
€64.97M 74.99M USD | €28.00 32.32 USD | €3.54 4.09 USD | €3.54 4.09 USD | €64.97M 74.99M USD | 0 | -€0.03 -0.03 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€5.40 6.23 USD |
+2.86
|
€64.96M 74.98M USD | €425.00 490.59 USD | €5.40 6.23 USD | €5.40 6.23 USD | €64.96M 74.98M USD | 67.50 | €0.08 0.09 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩4,980 3.76 USD |
-5.32
|
₩99B 74.98M USD | ₩24K 17.92 USD | ₩4,960 3.74 USD | ₩5,280 3.99 USD | ₩99B 74.98M USD | 0 | ₩0 0 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,061 12.71 USD |
-5.24
|
¥12B 74.96M USD | ¥5K 28.98 USD | ¥1,959 12.08 USD | ¥2,066 12.74 USD | ¥12B 74.96M USD | 10.93 | ¥188 1.16 USD | ||
BIOTON S.A.
7U5.F
DE
|
€0.76 0.87 USD |
-0.66
|
€64.91M 74.93M USD | €2.80K 3.23K USD | €0.76 0.87 USD | €0.76 0.87 USD | €64.91M 74.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹103.23 1.25 USD |
-1.31
|
₹6.19B 74.92M USD | ₹4.36K 52.75 USD | ₹101.50 1.23 USD | ₹106.69 1.29 USD | ₹6.19B 74.92M USD | 46.08 | ₹2.24 0.03 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 32.60 3.18 USD |
0
|
SEK 767.36M 74.9M USD | SEK 1.01K 98.2 USD | SEK 32.50 3.17 USD | SEK 32.60 3.18 USD | SEK 767.36M 74.9M USD | 11.64 | SEK 2.80 0.27 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 514.00 0.61 USD |
-1.15
|
ARS 63.32B 74.85M USD | ARS 28.31K 33.46 USD | ARS 499.00 0.59 USD | ARS 515.00 0.61 USD | ARS 63.32B 74.85M USD | 71.28 | ARS 7.21 0.008 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.35 0.08 USD |
-2.01
|
₹6.18B 74.81M USD | ₹37.24K 450.51 USD | ₹6.23 0.08 USD | ₹6.60 0.08 USD | ₹6.18B 74.81M USD | 79.37 | ₹0.08 0.0009 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹103.04 1.25 USD |
-1.68
|
₹6.18B 74.8M USD | ₹11.00K 133.11 USD | ₹101.87 1.23 USD | ₹105.30 1.27 USD | ₹6.18B 74.8M USD | 0.95 | ₹108.46 1.31 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.31 1.52 USD |
-2.3
|
€64.77M 74.77M USD | €2.65K 3.06K USD | €1.31 1.52 USD | €1.31 1.52 USD | €64.77M 74.77M USD | 0 | -€3.71 -4.2 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩2,715 2.05 USD |
-7.5
|
₩99B 74.67M USD | ₩210K 158.52 USD | ₩2,650 2 USD | ₩2,830 2.14 USD | ₩99B 74.67M USD | 0 | ₩0 0 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€5.40 6.23 USD |
0
|
€64.68M 74.67M USD | €14.00 16.16 USD | €5.40 6.23 USD | €5.40 6.23 USD | €64.68M 74.67M USD | 4.57 | €1.18 1.36 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹102.84 1.24 USD |
-2.6
|
₹6.17B 74.65M USD | ₹186.00 2.25 USD | ₹102.40 1.24 USD | ₹104.00 1.26 USD | ₹6.17B 74.65M USD | 0.95 | ₹107.49 1.3 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.19 2.53 USD |
-4.78
|
€64.67M 74.65M USD | €47.00 54.25 USD | €2.19 2.53 USD | €2.19 2.53 USD | €64.67M 74.65M USD | 0 | -€0.04 -0.04 USD | ||
NITTAN Corporation
6493.T
JP
|
¥420 2.59 USD |
-4.98
|
¥12B 74.6M USD | ¥1M 6.5K USD | ¥408 2.52 USD | ¥431 2.66 USD | ¥12B 74.6M USD | 5.46 | ¥77 0.47 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥825 5.09 USD |
-2.6
|
¥12B 74.59M USD | ¥69K 427.93 USD | ¥825 5.09 USD | ¥841 5.19 USD | ¥12B 74.59M USD | 9.95 | ¥83 0.51 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€2.70 3.12 USD |
-2.17
|
€64.61M 74.59M USD | €761.00 878.45 USD | €2.70 3.12 USD | €2.70 3.12 USD | €64.61M 74.59M USD | 0 | -€0.12 -0.1 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.76 0.08 USD |
+6.15
|
THB 2.65B 74.55M USD | THB 1.96M 55.24K USD | THB 2.64 0.07 USD | THB 2.78 0.08 USD | THB 2.65B 74.55M USD | 12.00 | THB 0.23 0.006 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.40 0.21 USD |
+0.68
|
THB 2.65B 74.52M USD | THB 19.87K 558.98 USD | THB 7.35 0.21 USD | THB 7.45 0.21 USD | THB 2.65B 74.52M USD | 9.13 | THB 0.81 0.02 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 23.20 2.26 USD |
-1.28
|
SEK 762.67M 74.45M USD | SEK 906.00 88.44 USD | SEK 23.20 2.26 USD | SEK 23.90 2.33 USD | SEK 762.67M 74.45M USD | 16.22 | SEK 1.43 0.14 USD | ||
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 1,165.00 0.07 USD |
-6.8
|
IDR 1.17T 74.45M USD | IDR 2.12M 135.73 USD | IDR 1,165.00 0.07 USD | IDR 1,465.00 0.09 USD | IDR 1.17T 74.45M USD | 585.42 | IDR 1.99 0.0001 USD | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€20.20 23.32 USD |
0
|
€64.49M 74.44M USD | €89.00 102.74 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.49M 74.44M USD | 0 | -€0.09 -0.1 USD | ||
Sansei Landic Co.,Ltd
3277.T
JP
|
¥742 4.58 USD |
-5.72
|
¥12B 74.42M USD | ¥22K 137.5 USD | ¥740 4.56 USD | ¥769 4.74 USD | ¥12B 74.42M USD | 8.19 | ¥91 0.56 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
|
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.74 0.22 USD |
0
|
HK$581.85M 74.4M USD | HK$2.00K 255.73 USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$581.85M 74.4M USD | 5.43 | HK$0.32 0.04 USD | ||
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,080 4.59 USD |
-2.09
|
₩99B 74.38M USD | ₩99K 74.95 USD | ₩6,020 4.54 USD | ₩6,150 4.64 USD | ₩99B 74.38M USD | 0 | ₩0 0 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.11 USD |
-6.37
|
€64.43M 74.38M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €64.43M 74.38M USD | 0 | €0.00 0 USD | ||
Gowing Bros. Limited
GOW.AX
AU
|
A$1.97 1.37 USD |
+0.77
|
A$106.42M 74.34M USD | A$1.25K 873.21 USD | A$1.96 1.37 USD | A$2.00 1.4 USD | A$106.42M 74.34M USD | 0 | -A$0.06 -0.04 USD | ||
Montebalito, S.A.
MTB.MC
ES
|
€1.84 2.12 USD |
-0.54
|
€64.40M 74.34M USD | €4.52K 5.22K USD | €1.84 2.12 USD | €1.84 2.12 USD | €64.40M 74.34M USD | 15.33 | €0.12 0.14 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,150 7.66 USD |
-5.49
|
₩98B 74.33M USD | ₩38K 28.84 USD | ₩10,040 7.58 USD | ₩10,450 7.89 USD | ₩98B 74.33M USD | 0 | ₩0 0 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$10.67 7.92 USD |
+0.09
|
CA$100.16M 74.32M USD | CA$3.60K 2.67K USD | CA$10.50 7.79 USD | CA$10.67 7.92 USD | CA$100.16M 74.32M USD | 17.20 | CA$0.62 0.46 USD | ||
PWO AG
PWO.F
DE
|
€20.60 23.78 USD |
-1.9
|
€64.38M 74.31M USD | €300.00 346.3 USD | €20.60 23.78 USD | €20.60 23.78 USD | €64.38M 74.31M USD | 24.23 | €0.85 0.98 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.55 0.14 USD |
-2.54
|
₹6.14B 74.26M USD | ₹197.57K 2.39K USD | ₹11.46 0.14 USD | ₹12.41 0.15 USD | ₹6.14B 74.26M USD | 7.21 | ₹1.60 0.02 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹102.30 1.24 USD |
-2.44
|
₹6.14B 74.24M USD | ₹19.41K 234.77 USD | ₹101.65 1.23 USD | ₹105.00 1.27 USD | ₹6.14B 74.24M USD | 45.66 | ₹2.24 0.03 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.30M 74.22M USD | €2.87K 3.32K USD | €2.64 3.05 USD | €2.64 3.05 USD | €64.30M 74.22M USD | 88.00 | €0.03 0.03 USD | ||
Airtech Japan, Ltd.
6291.T
JP
|
¥1,202 7.41 USD |
-3.06
|
¥12B 74.18M USD | ¥79K 487.74 USD | ¥1,183 7.29 USD | ¥1,207 7.44 USD | ¥12B 74.18M USD | 11.57 | ¥104 0.64 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥766 4.72 USD |
-3.04
|
¥12B 74.17M USD | ¥26K 160.32 USD | ¥728 4.49 USD | ¥769 4.74 USD | ¥12B 74.17M USD | 6.73 | ¥114 0.7 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,736 10.7 USD |
-0.69
|
¥12B 74.16M USD | ¥5K 33.3 USD | ¥1,736 10.7 USD | ¥1,742 10.74 USD | ¥12B 74.16M USD | 0 | -¥13 -0.07 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩6,190 4.67 USD |
-4.77
|
₩98B 74.15M USD | ₩39K 29.43 USD | ₩6,170 4.66 USD | ₩6,510 4.91 USD | ₩98B 74.15M USD | 0 | ₩0 0 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.00 0.11 USD |
-0.99
|
THB 2.63B 74.11M USD | THB 16.30K 458.64 USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.63B 74.11M USD | 12.50 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.00 0.11 USD |
-0.99
|
THB 2.63B 74.11M USD | THB 16.31K 458.98 USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.63B 74.11M USD | 12.50 | THB 0.32 0.009 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.02 USD |
+3.33
|
€64.18M 74.08M USD | €15.04K 17.36K USD | €0.02 0.02 USD | €0.02 0.02 USD | €64.18M 74.08M USD | 0 | -€0.11 -0.1 USD | ||
Shinwa Co., Ltd.
3447.T
JP
|
¥886 5.46 USD |
-2.74
|
¥12B 74.07M USD | ¥82K 505.01 USD | ¥880 5.43 USD | ¥913 5.63 USD | ¥12B 74.07M USD | 6.61 | ¥134 0.83 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥195 1.2 USD |
-3.94
|
¥12B 74.06M USD | ¥442K 2.72K USD | ¥185 1.14 USD | ¥200 1.23 USD | ¥12B 74.06M USD | 24.16 | ¥8 0.05 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$46.05 1.46 USD |
+0.88
|
NT$2.33B 74.05M USD | NT$1.48M 46.95K USD | NT$41.10 1.31 USD | NT$46.95 1.49 USD | NT$2.33B 74.05M USD | 102.33 | NT$0.45 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
