Página de resultados 463 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Atossa Therapeutics, Inc.
YAG2.SG
DE
|
€7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
TIL Enviro Limited
1790.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$545.00M 69.69M USD | HK$70.00K 8.95K USD | HK$0.43 0.05 USD | HK$0.55 0.07 USD | HK$545.00M 69.69M USD | 10.90 | HK$0.05 0.006 USD | ||
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,455 2.61 USD |
-0.43
|
₩92B 69.67M USD | ₩107K 80.57 USD | ₩3,375 2.55 USD | ₩3,550 2.68 USD | ₩92B 69.67M USD | 0 | ₩0 0 USD | ||
The Fukushima Bank, Ltd.
8562.T
JP
|
¥324 2 USD |
0
|
¥11B 69.67M USD | ¥231K 1.42K USD | ¥322 1.99 USD | ¥334 2.06 USD | ¥11B 69.67M USD | 12.16 | ¥27 0.16 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.03 0.04 USD |
+7.02
|
€60.34M 69.66M USD | €10.84K 12.51K USD | €0.03 0.04 USD | €0.03 0.04 USD | €60.34M 69.66M USD | 3.05 | €0.01 0.01 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.48 2.86 USD |
0
|
€60.33M 69.64M USD | €220.00 253.95 USD | €2.48 2.86 USD | €2.48 2.86 USD | €60.33M 69.64M USD | 13.05 | €0.19 0.22 USD | ||
Flowtech Fluidpower plc
2FW.F
DE
|
€0.74 0.85 USD |
+2.07
|
€60.26M 69.56M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €60.26M 69.56M USD | 0 | -€0.05 -0.05 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩8,240 6.22 USD |
-5.61
|
₩92B 69.55M USD | ₩46K 34.92 USD | ₩8,080 6.1 USD | ₩9,180 6.93 USD | ₩92B 69.55M USD | 0 | ₩0 0 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.76 8.96 USD |
+0.78
|
€60.24M 69.54M USD | €10.00 11.54 USD | €7.76 8.96 USD | €7.76 8.96 USD | €60.24M 69.54M USD | 8.43 | €0.92 1.06 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩11,500 8.68 USD |
-14.43
|
₩92B 69.54M USD | ₩544K 410.6 USD | ₩11,350 8.57 USD | ₩13,150 9.93 USD | ₩92B 69.54M USD | 0 | ₩0 0 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.23 2.57 USD |
+1.59
|
€60.22M 69.52M USD | €1.90K 2.19K USD | €2.23 2.57 USD | €2.23 2.57 USD | €60.22M 69.52M USD | 0 | -€0.36 -0.4 USD | ||
Gloster Limited
GLOSTERLTD.BO
IN
|
₹525.00 6.35 USD |
0
|
₹5.75B 69.51M USD | ₹34.00 0.41 USD | ₹520.00 6.29 USD | ₹528.10 6.39 USD | ₹5.75B 69.51M USD | 44.87 | ₹11.70 0.14 USD | ||
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 47.50 1.34 USD |
-0.52
|
THB 2.47B 69.5M USD | THB 3.10K 87.23 USD | THB 47.25 1.33 USD | THB 48.00 1.35 USD | THB 2.47B 69.5M USD | 8.65 | THB 5.49 0.15 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 47.50 1.34 USD |
-0.52
|
THB 2.47B 69.5M USD | THB 3.10K 87.23 USD | THB 47.25 1.33 USD | THB 48.00 1.35 USD | THB 2.47B 69.5M USD | 8.65 | THB 5.49 0.15 USD | ||
Public Joint-stock Company "TNS energo Voronezh"
VRSBP.ME
RU
|
RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩11,800 8.91 USD |
-13.87
|
₩92B 69.45M USD | ₩65K 49.02 USD | ₩11,740 8.86 USD | ₩13,690 10.33 USD | ₩92B 69.45M USD | 0 | ₩0 0 USD | ||
NFON AG
NFN.DE
DE
|
€3.60 4.16 USD |
+1.69
|
€60.11M 69.39M USD | €404.00 466.35 USD | €3.54 4.09 USD | €3.67 4.24 USD | €60.11M 69.39M USD | 60.00 | €0.06 0.07 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Public Joint Stock Company "Sakhalinenergo"
SLEN.ME
RU
|
RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$34.35 1.09 USD |
-0.43
|
NT$2.18B 69.33M USD | NT$35.89K 1.14K USD | NT$34.35 1.09 USD | NT$34.60 1.1 USD | NT$2.18B 69.33M USD | 9.06 | NT$3.79 0.12 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.03 1.18 USD |
0
|
€60.05M 69.32M USD | €55.00 63.49 USD | €1.03 1.18 USD | €1.03 1.18 USD | €60.05M 69.32M USD | 0 | -€0.21 -0.2 USD | ||
China Brilliant Global Limited
8026.HK
HK
|
HK$3.52 0.45 USD |
-1.12
|
HK$542.07M 69.31M USD | HK$2.00K 255.73 USD | HK$3.52 0.45 USD | HK$3.52 0.45 USD | HK$542.07M 69.31M USD | 58.66 | HK$0.06 0.007 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩6,010 4.54 USD |
-5.06
|
₩92B 69.26M USD | ₩692K 521.98 USD | ₩5,850 4.42 USD | ₩6,470 4.88 USD | ₩92B 69.26M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,705 3.55 USD |
-0.32
|
₩92B 69.25M USD | ₩10K 7.7 USD | ₩4,670 3.53 USD | ₩4,735 3.57 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹145.95 1.77 USD |
-1.25
|
₹5.72B 69.24M USD | ₹17.55K 212.36 USD | ₹145.00 1.75 USD | ₹149.15 1.8 USD | ₹5.72B 69.24M USD | 34.02 | ₹4.29 0.05 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥11B 69.24M USD | 0 | ¥0 0 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,950 18.19 USD |
+0.72
|
¥11B 69.23M USD | ¥2K 11.1 USD | ¥2,920 18.01 USD | ¥2,954 18.21 USD | ¥11B 69.23M USD | 9.68 | ¥305 1.88 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,180 1.65 USD |
-4.39
|
₩92B 69.22M USD | ₩188K 141.86 USD | ₩2,165 1.63 USD | ₩2,325 1.75 USD | ₩92B 69.22M USD | 0 | ₩0 0 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 66.90 6.53 USD |
+0.75
|
SEK 709.14M 69.22M USD | SEK 4.59K 447.94 USD | SEK 65.60 6.4 USD | SEK 66.90 6.53 USD | SEK 709.14M 69.22M USD | 19.16 | SEK 3.49 0.34 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 42.70 4.17 USD |
-0.7
|
SEK 709.12M 69.22M USD | SEK 23.07K 2.25K USD | SEK 41.50 4.05 USD | SEK 43.90 4.29 USD | SEK 709.12M 69.22M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
ELES Semiconductor Equipment S.p.A.
1EP.F
DE
|
€3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥228 1.41 USD |
-1.72
|
¥11B 69.2M USD | ¥67K 410.66 USD | ¥227 1.4 USD | ¥240 1.48 USD | ¥11B 69.2M USD | 0 | -¥32 -0.1 USD | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€7.06 8.15 USD |
+1.15
|
€59.95M 69.2M USD | €1.08K 1.24K USD | €6.94 8.01 USD | €7.06 8.15 USD | €59.95M 69.2M USD | 11.96 | €0.59 0.68 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€14.60 16.85 USD |
-2.01
|
€59.93M 69.18M USD | €180.00 207.78 USD | €14.60 16.85 USD | €14.60 16.85 USD | €59.93M 69.18M USD | 11.58 | €1.26 1.45 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹34.90 0.42 USD |
+2.35
|
₹5.72B 69.17M USD | ₹1.14K 13.74 USD | ₹33.62 0.41 USD | ₹35.60 0.43 USD | ₹5.72B 69.17M USD | 0 | -₹5.51 -0.06 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.12 0.14 USD |
+1.68
|
€59.91M 69.15M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.91M 69.15M USD | 0 | €0.00 0 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.10 0.86 USD |
0
|
NT$2.18B 69.14M USD | NT$32.50K 1.03K USD | NT$27.00 0.86 USD | NT$27.20 0.86 USD | NT$2.18B 69.14M USD | 10.38 | NT$2.61 0.08 USD | ||
BBX Capital
BBXIB
US
|
$5.00 — |
0
|
$69.13M — | $176.00 — | $5.00 — | $5.00 — | $69.13M — | 0 | -$5.01 — | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥400 2.47 USD |
-2.44
|
¥11B 69.13M USD | ¥44K 272.54 USD | ¥400 2.47 USD | ¥414 2.55 USD | ¥11B 69.13M USD | 5.81 | ¥69 0.42 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥465 2.87 USD |
+1.31
|
¥11B 69.1M USD | ¥37K 227.53 USD | ¥463 2.85 USD | ¥476 2.94 USD | ¥11B 69.1M USD | 9.08 | ¥51 0.32 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.01 0.0092 USD |
+45.45
|
€59.86M 69.09M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €59.86M 69.09M USD | 0 | -€0.05 -0.05 USD | ||
FCN Banc
FBVI
US
|
$40.11 — |
0
|
$69.08M — | $400.00 — | $40.11 — | $40.11 — | $69.08M — | 10.78 | $3.72 — | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹34.38 0.42 USD |
-0.32
|
₹5.71B 69.05M USD | ₹65.13K 787.9 USD | ₹33.80 0.41 USD | ₹36.01 0.44 USD | ₹5.71B 69.05M USD | 0 | -₹3.38 -0.04 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹99.07 1.2 USD |
-2.65
|
₹5.71B 69.05M USD | ₹106.30K 1.29K USD | ₹97.00 1.17 USD | ₹106.85 1.29 USD | ₹5.71B 69.05M USD | 30.95 | ₹3.20 0.04 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹51.97 0.63 USD |
+2.24
|
₹5.71B 69.04M USD | ₹40.12K 485.34 USD | ₹50.84 0.62 USD | ₹53.00 0.64 USD | ₹5.71B 69.04M USD | 9.41 | ₹5.52 0.07 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$98.80 3.14 USD |
-7.23
|
NT$2.17B 69.04M USD | NT$102.61K 3.26K USD | NT$98.80 3.14 USD | NT$105.50 3.35 USD | NT$2.17B 69.04M USD | 7.47 | NT$13.22 0.42 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹51.94 0.63 USD |
+1.84
|
₹5.70B 69M USD | ₹7.27K 87.99 USD | ₹49.72 0.6 USD | ₹52.49 0.64 USD | ₹5.70B 69M USD | 9.40 | ₹5.52 0.07 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥989 6.1 USD |
0
|
¥11B 68.91M USD | ¥8K 46.86 USD | ¥986 6.08 USD | ¥991 6.11 USD | ¥11B 68.91M USD | 51.05 | ¥19 0.12 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.04 0.41 USD |
+1.31
|
₹5.69B 68.86M USD | ₹165.39K 2K USD | ₹33.80 0.41 USD | ₹34.95 0.42 USD | ₹5.69B 68.86M USD | 63.03 | ₹0.54 0.006 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,040 5.31 USD |
-4.74
|
₩91B 68.86M USD | ₩37K 27.78 USD | ₩7,000 5.28 USD | ₩7,590 5.73 USD | ₩91B 68.86M USD | 0 | ₩0 0 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.63 0.12 USD |
-3.71
|
NT$2.17B 68.83M USD | NT$17.00K 540.18 USD | NT$3.62 0.12 USD | NT$3.77 0.12 USD | NT$2.17B 68.83M USD | 60.50 | NT$0.06 0.001 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩5,300 4 USD |
+4.33
|
₩91B 68.83M USD | ₩2M 1.71K USD | ₩5,020 3.79 USD | ₩6,050 4.57 USD | ₩91B 68.83M USD | 0 | ₩0 0 USD | ||
Agfa-Gevaert NV
AGE.F
DE
|
€0.39 0.44 USD |
-1.03
|
€59.61M 68.81M USD | €500.00 577.17 USD | €0.39 0.44 USD | €0.39 0.44 USD | €59.61M 68.81M USD | 0 | -€0.62 -0.7 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.20 1.72 USD |
-0.18
|
NT$2.16B 68.77M USD | NT$25.09K 797.15 USD | NT$54.00 1.72 USD | NT$54.50 1.73 USD | NT$2.16B 68.77M USD | 14.84 | NT$3.65 0.12 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€8.30 9.58 USD |
0
|
€59.57M 68.77M USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €59.57M 68.77M USD | 23.71 | €0.35 0.4 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 2.44B 68.76M USD | THB 24.40K 686.61 USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.44B 68.76M USD | 6.19 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 2.44B 68.76M USD | THB 24.40K 686.55 USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.44B 68.76M USD | 6.19 | THB 1.09 0.03 USD | ||
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 585.00 0.04 USD |
0
|
IDR 1.08T 68.75M USD | IDR 57.70K 3.69 USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 1.08T 68.75M USD | 0 | -IDR 5.22 -0.0003 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$48.95 1.56 USD |
-0.1
|
NT$2.16B 68.73M USD | NT$18.56K 589.72 USD | NT$48.90 1.55 USD | NT$49.05 1.56 USD | NT$2.16B 68.73M USD | 13.94 | NT$3.51 0.11 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.00 0.41 USD |
+0.92
|
₹5.68B 68.73M USD | ₹18.61K 225.2 USD | ₹33.50 0.41 USD | ₹34.70 0.42 USD | ₹5.68B 68.73M USD | 62.96 | ₹0.54 0.006 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$30.55 0.97 USD |
+9.89
|
NT$2.16B 68.72M USD | NT$963.29K 30.61K USD | NT$29.55 0.94 USD | NT$30.55 0.97 USD | NT$2.16B 68.72M USD | 0 | -NT$1.81 -0.05 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.52 0.6 USD |
0
|
€59.53M 68.71M USD | €1.70K 1.96K USD | €0.52 0.6 USD | €0.52 0.6 USD | €59.53M 68.71M USD | 17.26 | €0.03 0.03 USD | ||
Abéo SA
4A8.F
DE
|
€7.12 8.22 USD |
-4.81
|
€59.52M 68.71M USD | €1.21K 1.4K USD | €7.12 8.22 USD | €7.12 8.22 USD | €59.52M 68.71M USD | 6.84 | €1.04 1.2 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,920 5.22 USD |
-14.14
|
₩91B 68.7M USD | ₩250K 187.91 USD | ₩6,740 5.09 USD | ₩7,940 5.99 USD | ₩91B 68.7M USD | 0 | ₩0 0 USD | ||
Inpro S.A.
INP.WA
PL
|
PLN 6.75 1.72 USD |
-1.46
|
PLN 270.27M 68.7M USD | PLN 955.00 242.74 USD | PLN 6.75 1.72 USD | PLN 6.85 1.74 USD | PLN 270.27M 68.7M USD | 6.42 | PLN 1.05 0.27 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥859 5.3 USD |
+0.59
|
¥11B 68.65M USD | ¥2K 9.87 USD | ¥858 5.29 USD | ¥862 5.32 USD | ¥11B 68.65M USD | 12.27 | ¥70 0.43 USD | ||
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.07 0.08 USD |
-1.5
|
€59.45M 68.63M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.45M 68.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.73 0.84 USD |
-0.68
|
€59.45M 68.62M USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €59.45M 68.62M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 172.00 0.01 USD |
+1.18
|
IDR 1.07T 68.56M USD | IDR 3.40K 0.22 USD | IDR 170.00 0.01 USD | IDR 172.00 0.01 USD | IDR 1.07T 68.56M USD | 9.55 | IDR 18.01 0.001 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,413 14.88 USD |
+1.86
|
¥11B 68.56M USD | ¥17K 107.29 USD | ¥2,370 14.61 USD | ¥2,425 14.95 USD | ¥11B 68.56M USD | 9.27 | ¥260 1.6 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥966 5.96 USD |
0
|
¥11B 68.55M USD | ¥6K 37.61 USD | ¥964 5.94 USD | ¥968 5.97 USD | ¥11B 68.55M USD | 7.71 | ¥125 0.77 USD | ||
Austin Engineering
AUSTF
US
|
$0.11 — |
0
|
$68.54M — | $15.00K — | $0.13 — | $0.13 — | $68.54M — | 11.00 | $0.01 — | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹907.60 10.98 USD |
-0.57
|
₹5.66B 68.52M USD | ₹261.00 3.16 USD | ₹899.05 10.88 USD | ₹917.35 11.1 USD | ₹5.66B 68.52M USD | 21.16 | ₹42.88 0.52 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$9.75 0.31 USD |
-1.71
|
NT$2.16B 68.51M USD | NT$119.16K 3.79K USD | NT$9.73 0.31 USD | NT$9.86 0.31 USD | NT$2.16B 68.51M USD | 0 | -NT$0.14 -0.004 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹53.24 0.64 USD |
-0.19
|
₹5.66B 68.5M USD | ₹120.28K 1.46K USD | ₹52.20 0.63 USD | ₹54.85 0.66 USD | ₹5.66B 68.5M USD | 0 | -₹6.81 -0.08 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.69 0.8 USD |
-10.13
|
€59.34M 68.5M USD | €6.00K 6.93K USD | €0.69 0.8 USD | €0.69 0.8 USD | €59.34M 68.5M USD | 0 | -€0.16 -0.1 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹53.23 0.64 USD |
+0.17
|
₹5.66B 68.49M USD | ₹9.49K 114.84 USD | ₹52.23 0.63 USD | ₹57.70 0.7 USD | ₹5.66B 68.49M USD | 0 | -₹6.81 -0.08 USD | ||
Broadwind, Inc.
9IRA.F
DE
|
€2.54 2.93 USD |
-2.12
|
€59.33M 68.49M USD | €100.00 115.43 USD | €2.54 2.93 USD | €2.54 2.93 USD | €59.33M 68.49M USD | 16.89 | €0.15 0.17 USD | ||
Champions Oncology, Inc.
2I3.F
DE
|
€4.26 4.92 USD |
0
|
€59.29M 68.44M USD | €170.00 196.24 USD | €4.24 4.89 USD | €4.26 4.92 USD | €59.29M 68.44M USD | 0 | -€0.06 -0.06 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.1 USD |
+4.73
|
€59.27M 68.41M USD | €388.00 447.88 USD | €0.09 0.1 USD | €0.09 0.1 USD | €59.27M 68.41M USD | 8.84 | €0.01 0.01 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥232 1.43 USD |
+1.31
|
¥11B 68.39M USD | ¥230K 1.42K USD | ¥229 1.41 USD | ¥241 1.49 USD | ¥11B 68.39M USD | 9.33 | ¥25 0.15 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$57.50 1.83 USD |
+0.35
|
NT$2.15B 68.38M USD | NT$40.05K 1.27K USD | NT$57.10 1.81 USD | NT$58.00 1.84 USD | NT$2.15B 68.38M USD | 17.53 | NT$3.28 0.1 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹485.00 5.87 USD |
+2.5
|
₹5.65B 68.37M USD | ₹50.00 0.6 USD | ₹485.00 5.87 USD | ₹496.80 6.01 USD | ₹5.65B 68.37M USD | 7.93 | ₹61.09 0.74 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,080 5.34 USD |
-0.98
|
₩91B 68.35M USD | ₩3K 2.29 USD | ₩7,060 5.33 USD | ₩7,160 5.4 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩11,470 8.66 USD |
-9.18
|
₩91B 68.33M USD | ₩66K 49.77 USD | ₩11,310 8.54 USD | ₩12,740 9.62 USD | ₩91B 68.33M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,340 1.77 USD |
-2.09
|
₩91B 68.32M USD | ₩171K 129.39 USD | ₩2,270 1.71 USD | ₩2,485 1.88 USD | ₩91B 68.32M USD | 0 | ₩0 0 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 107.50 27.32 USD |
-0.46
|
PLN 268.75M 68.31M USD | PLN 290.00 73.71 USD | PLN 105.00 26.69 USD | PLN 110.00 27.96 USD | PLN 268.75M 68.31M USD | 13.09 | PLN 8.21 2.09 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 2.43B 68.3M USD | THB 200.00 5.63 USD | THB 3.72 0.1 USD | THB 3.72 0.1 USD | THB 2.43B 68.3M USD | 10.05 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 2.43B 68.3M USD | THB 202.00 5.68 USD | THB 3.72 0.1 USD | THB 3.72 0.1 USD | THB 2.43B 68.3M USD | 10.62 | THB 0.35 0.009 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.40 0.3 USD |
+1.67
|
₹5.64B 68.29M USD | ₹46.94K 567.85 USD | ₹24.10 0.29 USD | ₹26.87 0.33 USD | ₹5.64B 68.29M USD | 2440.00 | ₹0.01 0.0001 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥113 0.7 USD |
-2.59
|
¥11B 68.26M USD | ¥1M 8.15K USD | ¥111 0.68 USD | ¥119 0.73 USD | ¥11B 68.26M USD | 0 | -¥5 -0.02 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩4,970 3.75 USD |
0
|
₩90B 68.25M USD | ₩8K 5.67 USD | ₩4,970 3.75 USD | ₩5,080 3.83 USD | ₩90B 68.25M USD | 0 | ₩0 0 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.36 0.29 USD |
+0.91
|
₹5.63B 68.17M USD | ₹522.46K 6.32K USD | ₹24.16 0.29 USD | ₹26.93 0.33 USD | ₹5.63B 68.17M USD | 34.80 | ₹0.70 0.008 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹939.00 11.36 USD |
-1.04
|
₹5.63B 68.16M USD | ₹429.00 5.19 USD | ₹929.95 11.25 USD | ₹986.60 11.94 USD | ₹5.63B 68.16M USD | 10.04 | ₹93.50 1.13 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,600 9.87 USD |
+0.38
|
¥11B 68.12M USD | ¥1K 7.4 USD | ¥1,584 9.77 USD | ¥1,604 9.89 USD | ¥11B 68.12M USD | 10.38 | ¥154 0.95 USD | ||
SHINSUN HOLD GP
2599.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$532.59M 68.1M USD | 0 | HK$0.00 0 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
0
|
€58.99M 68.1M USD | €150.00K 173.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.99M 68.1M USD | 0 | -€0.01 -0.01 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.90 6.81 USD |
0
|
€58.99M 68.09M USD | €400.00 461.73 USD | €5.90 6.81 USD | €5.90 6.81 USD | €58.99M 68.09M USD | 0 | -€0.11 -0.1 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,800 41.93 USD |
-2.02
|
¥11B 68.08M USD | ¥600 3.7 USD | ¥6,800 41.93 USD | ¥6,940 42.79 USD | ¥11B 68.08M USD | 8.35 | ¥814 5.02 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,160 0.88 USD |
-1.61
|
₩90B 68.08M USD | ₩215K 161.27 USD | ₩1,125 0.85 USD | ₩1,202 0.91 USD | ₩90B 68.08M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
