Página de resultados 464 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ion Beam Applications SA IOBCF | $13 — |
0
|
$386.86M — | $250 — | $11.5 — | $11.5 — | $386.86M — | 37.14 | $0.35 — | |
| SPARX Group Co., Ltd. 8739.T | $1,446 9.76 USD |
-0.07
|
$57.3B 386.76M USD | $14.4K 97.2 USD | $1,435 9.69 USD | $1,465 9.89 USD | $57.3B 386.76M USD | 10.94 | $132.16 0.89 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $378.2 4.58 USD |
+1.33
|
$31.95B 386.54M USD | $10.67K 129.1 USD | $372.55 4.51 USD | $383.45 4.64 USD | $31.95B 386.54M USD | 0 | -$1.01 -0.01 USD | |
| Japan Transcity Corporation 9310.T | $916 6.18 USD |
-0.97
|
$57.26B 386.49M USD | $30.2K 203.86 USD | $916 6.18 USD | $931 6.28 USD | $57.26B 386.49M USD | 9.56 | $95.72 0.65 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $698.1 8.45 USD |
-0.56
|
$31.94B 386.38M USD | $31.69K 383.36 USD | $693 8.38 USD | $710.7 8.6 USD | $31.94B 386.38M USD | 46.69 | $14.95 0.18 USD | |
| Jumia Technologies AG JMIA.VI | $2.81 3.07 USD |
+2.18
|
$353.44M 386.36M USD | $0 0 USD | $2.81 3.07 USD | $2.89 3.16 USD | $353.44M 386.36M USD | 0 | -$0.56 -0.6 USD | |
| EnviTec Biogas AG ETG.DE | $23.8 26.02 USD |
-0.42
|
$353.43M 386.35M USD | $1.94K 2.13K USD | $23.6 25.8 USD | $24.8 27.11 USD | $353.43M 386.35M USD | 2.32 | $10.24 11.19 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.1 1.04 USD |
+0.62
|
$3.02B 385.99M USD | $2K 255.73 USD | $8.1 1.04 USD | $8.1 1.04 USD | $3.02B 385.99M USD | 6.98 | $1.16 0.15 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.51 0.04 USD |
-0.66
|
$13.7B 385.6M USD | $219.3K 6.17K USD | $1.5 0.04 USD | $1.52 0.04 USD | $13.7B 385.6M USD | 10.78 | $0.14 0.003 USD | |
| Dexterra HZNOF | $6.12 — |
0
|
$385.25M — | $200 — | $6.17 — | $6.21 — | $385.25M — | 13.02 | $0.47 — | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,684.4 44.58 USD |
-0.93
|
$31.83B 385.11M USD | $980 11.86 USD | $3,601.55 43.57 USD | $3,762.6 45.52 USD | $31.83B 385.11M USD | 34.27 | $107.48 1.3 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Hexagon Composites ASA HXGCF | $1.86 — |
0
|
$385.09M — | $2.5K — | $1.91 — | $1.91 — | $385.09M — | 0 | -$0.78 — | |
| Sikarin Public Company Limited SKR-R.BK | $6.65 0.19 USD |
0
|
$13.67B 384.73M USD | $511.6K 14.4K USD | $6.6 0.19 USD | $6.7 0.19 USD | $13.67B 384.73M USD | 22.16 | $0.3 0.008 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $152.95 1.85 USD |
+4.37
|
$31.8B 384.71M USD | $322.73K 3.9K USD | $146 1.77 USD | $157.3 1.9 USD | $31.8B 384.71M USD | 29.64 | $5.16 0.06 USD | |
| Schweizerische Nationalbank 0QKG.L | $3,170 3606.78 USD |
-0.63
|
$338M 384.57M USD | $1 1.14 USD | $3,170 3606.78 USD | $3,200 3640.91 USD | $338M 384.57M USD | 0 | -$44,190 -502796.6 USD | |
| Dacotah Banks DBIN | $34.5 — |
+2.22
|
$384.32M — | $200 — | $33.75 — | $33.75 — | $384.32M — | 14.49 | $2.38 — | |
| SRA Holdings, Inc. 3817.T | $4,505 30.41 USD |
+1.01
|
$56.92B 384.2M USD | $17K 114.75 USD | $4,455 30.07 USD | $4,505 30.41 USD | $56.92B 384.2M USD | 15.10 | $298.23 2.01 USD | |
| Henry Boot PLC 0KH.SG | $2.42 2.65 USD |
-1.63
|
$351.36M 384.09M USD | $0 0 USD | $2.42 2.65 USD | $2.48 2.71 USD | $351.36M 384.09M USD | 12.09 | $0.2 0.22 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.5 3.43 USD |
0
|
$1.51B 383.84M USD | $0 0 USD | $13.5 3.43 USD | $13.5 3.43 USD | $1.51B 383.84M USD | 35.52 | $0.38 0.1 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,671 44.41 USD |
-1.48
|
$31.72B 383.71M USD | $21.72K 262.81 USD | $3,580.1 43.31 USD | $3,785 45.79 USD | $31.72B 383.71M USD | 34.20 | $107.31 1.3 USD | |
| Grupo Clarín S.A. GCLA.BA | $3,040 3.59 USD |
+0.5
|
$324.6B 383.69M USD | $1.5K 1.77 USD | $2,950 3.49 USD | $3,080 3.64 USD | $324.6B 383.69M USD | 26.86 | $113.14 0.13 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $804.7 9.74 USD |
+2.04
|
$31.71B 383.67M USD | $26.43K 319.7 USD | $790.9 9.57 USD | $808.9 9.79 USD | $31.71B 383.67M USD | 23.67 | $33.99 0.41 USD | |
| Stillfront Group AB (publ) STLFF | $0.78 — |
0
|
$383.64M — | $2.5K — | $0.4299 — | $0.4299 — | $383.64M — | 0 | -$1.5 — | |
| Tarczynski S.A. TAR.WA | $133 33.81 USD |
+1.53
|
$1.51B 383.58M USD | $325 82.61 USD | $131 33.3 USD | $133 33.81 USD | $1.51B 383.58M USD | 7.75 | $17.16 4.36 USD | |
| Pollard Banknote PBKOF | $13.84 — |
+3.36
|
$383.57M — | $100 — | $13.84 — | $13.84 — | $383.57M — | 13.18 | $1.05 — | |
| Marusan Securities Co., Ltd. 8613.T | $859 5.8 USD |
+0.7
|
$56.82B 383.53M USD | $102.7K 693.25 USD | $857 5.78 USD | $866 5.85 USD | $56.82B 383.53M USD | 15.01 | $57.21 0.39 USD | |
| Atai Life Sciences N.V. 9VC.DE | $1.75 1.91 USD |
-2.4
|
$350.79M 383.46M USD | $5.18K 5.66K USD | $1.71 1.86 USD | $1.75 1.91 USD | $350.79M 383.46M USD | 0 | -$0.8 -0.8 USD | |
| Sekisui Jushi Corporation 4212.T | $1,829 12.35 USD |
+1.61
|
$56.77B 383.18M USD | $41.1K 277.44 USD | $1,814 12.25 USD | $1,840 12.42 USD | $56.77B 383.18M USD | 16.31 | $112.12 0.76 USD | |
| Pihlajalinna Oyj 0R8H.L | $15 16.4 USD |
+1.01
|
$350.45M 383.09M USD | $1.66K 1.81K USD | $14.8 16.18 USD | $15 16.4 USD | $350.45M 383.09M USD | 16.28 | $0.92 1.01 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $804.45 9.73 USD |
+1.88
|
$31.66B 383.06M USD | $1.98K 23.99 USD | $789.6 9.55 USD | $807.9 9.77 USD | $31.66B 383.06M USD | 23.63 | $34.03 0.41 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9399 1.02 USD |
-2.8
|
$350.42M 383.06M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $350.42M 383.06M USD | 23.42 | $0.04 0.04 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.04 9.88 USD |
-1.53
|
$350.33M 382.95M USD | $11 12.02 USD | $9.04 9.88 USD | $9.18 10.03 USD | $350.33M 382.95M USD | 150.66 | $0.06 0.07 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $143.05 1.73 USD |
+0.03
|
$31.64B 382.85M USD | $9.97K 120.61 USD | $140.9 1.7 USD | $143.95 1.74 USD | $31.64B 382.85M USD | 4.05 | $35.28 0.43 USD | |
| IRB InvIT Fund IRBINVIT.BO | $54.51 0.66 USD |
-0.04
|
$31.64B 382.83M USD | $29.1K 352.07 USD | $54.4 0.66 USD | $54.75 0.66 USD | $31.64B 382.83M USD | 8.47 | $6.43 0.08 USD | |
| Prakash Industries Limited PRAKASH.BO | $176.65 2.14 USD |
-0.98
|
$31.63B 382.73M USD | $99.59K 1.2K USD | $173.55 2.1 USD | $182 2.2 USD | $31.63B 382.73M USD | 8.94 | $19.75 0.24 USD | |
| Alpine Banks of Colorado ALPIB | $28.5 — |
0
|
$382.65M — | $146 — | $28.31 — | $28.31 — | $382.65M — | 9.79 | $2.91 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$382.58M — | $100 — | $14.25 — | $14.25 — | $382.58M — | 8.29 | $1.71 — | |
| Navneet Education Limited NAVNETEDUL.NS | $142.17 1.72 USD |
-0.06
|
$31.61B 382.47M USD | $69.59K 841.86 USD | $141 1.71 USD | $143.62 1.74 USD | $31.61B 382.47M USD | 4.02 | $35.28 0.43 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11.3 12.35 USD |
-2.59
|
$349.87M 382.46M USD | $25 27.33 USD | $11.3 12.35 USD | $12 13.12 USD | $349.87M 382.46M USD | 11.64 | $0.97 1.06 USD | |
| Greenyard NV 2P1.F | $7.06 7.72 USD |
-0.84
|
$349.85M 382.43M USD | $0 0 USD | $7.06 7.72 USD | $7.12 7.78 USD | $349.85M 382.43M USD | 44.12 | $0.16 0.17 USD | |
| Stemmer Imaging AG S9I.HM | $53.8 58.81 USD |
-0.37
|
$349.7M 382.27M USD | $84 91.82 USD | $53.8 58.81 USD | $55 60.12 USD | $349.7M 382.27M USD | 42.69 | $1.26 1.38 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.2 5.68 USD |
+0.97
|
$349.69M 382.26M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $349.69M 382.26M USD | 14.85 | $0.35 0.38 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8499 0.92 USD |
-3.65
|
$349.67M 382.24M USD | $500 546.57 USD | $0.8499 0.92 USD | $0.88 0.96 USD | $349.67M 382.24M USD | 16.89 | $0.05 0.05 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $389,500 294.01 USD |
+1.43
|
$506.35B 382.21M USD | $1.24K 0.93 USD | $384,000 289.86 USD | $391,500 295.52 USD | $506.35B 382.21M USD | 0 | $0 0 USD | |
| Vision Inc. 9416.T | $1,156 7.8 USD |
-0.69
|
$56.6B 382.05M USD | $449.8K 3.04K USD | $1,152 7.78 USD | $1,177 7.95 USD | $56.6B 382.05M USD | 16.58 | $69.71 0.47 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $37.9 41.43 USD |
-0.52
|
$349.47M 382.02M USD | $0 0 USD | $37.9 41.43 USD | $37.9 41.43 USD | $349.47M 382.02M USD | 13.68 | $2.77 3.03 USD | |
| Pihlajalinna Oyj 38P.F | $15 16.4 USD |
+3.45
|
$349.3M 381.83M USD | $1.08K 1.18K USD | $14.7 16.07 USD | $15 16.4 USD | $349.3M 381.83M USD | 11.53 | $1.3 1.42 USD | |
| High Liner Foods Incorporated HLNFF | $12.95 — |
-0.23
|
$381.67M — | $100 — | $12.95 — | $12.95 — | $381.67M — | 6.78 | $1.91 — | |
| Pokarna Limited POKARNA.BO | $1,017.4 12.31 USD |
+0.81
|
$31.54B 381.62M USD | $7.89K 95.41 USD | $998.3 12.08 USD | $1,059 12.81 USD | $31.54B 381.62M USD | 21.77 | $46.73 0.57 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.26 4.66 USD |
-6.58
|
$349.09M 381.6M USD | $25 27.33 USD | $4.26 4.66 USD | $4.28 4.68 USD | $349.09M 381.6M USD | 0 | -$0.5 -0.5 USD | |
| Viking Line Abp VIK1V.HE | $20.2 22.08 USD |
+0.5
|
$349.06M 381.57M USD | $127 138.83 USD | $20.1 21.97 USD | $20.6 22.52 USD | $349.06M 381.57M USD | 43.91 | $0.46 0.5 USD | |
| Pokarna Limited POKARNA.NS | $1,016.15 12.29 USD |
+0.79
|
$31.54B 381.53M USD | $60.54K 732.46 USD | $1,000.05 12.1 USD | $1,058.6 12.81 USD | $31.54B 381.53M USD | 21.76 | $46.68 0.56 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
0
|
$381.47M — | $264 — | $12.5 — | $12.5 — | $381.47M — | 19.23 | $0.65 — | |
| MK Restaurant Group Public Company Limited M-R.BK | $15 0.42 USD |
+2.74
|
$13.55B 381.38M USD | $1.52M 42.8K USD | $14.6 0.41 USD | $15.1 0.42 USD | $13.55B 381.38M USD | 10.34 | $1.45 0.04 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,500 23.63 USD |
+0.14
|
$56.49B 381.33M USD | $12.3K 83.03 USD | $3,490 23.56 USD | $3,525 23.79 USD | $56.49B 381.33M USD | 10.85 | $322.35 2.18 USD | |
| Financial 15 Split Corp. 74VA.F | $5.6 6.12 USD |
+0.9
|
$348.78M 381.27M USD | $2.1K 2.3K USD | $5.6 6.12 USD | $5.95 6.5 USD | $348.78M 381.27M USD | 1.50 | $3.72 4.07 USD | |
| Idorsia IDRSF | $1.86 — |
0
|
$381.26M — | $1K — | $1.5 — | $1.5 — | $381.26M — | 0 | -$1.64 — | |
| Greenpanel Industries Limited GREENPANEL.NS | $255.84 3.1 USD |
+1.68
|
$31.5B 381.11M USD | $742.41K 8.98K USD | $240.82 2.91 USD | $260.66 3.15 USD | $31.5B 381.11M USD | 39.23 | $6.52 0.08 USD | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Marlowe plc 9MV.F | $4.34 4.74 USD |
+1.4
|
$348.52M 380.98M USD | $310 338.87 USD | $4.34 4.74 USD | $4.34 4.74 USD | $348.52M 380.98M USD | 0 | -$0.03 -0.03 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,040 13.77 USD |
+1.59
|
$56.42B 380.87M USD | $72K 486.02 USD | $2,006 13.54 USD | $2,050 13.84 USD | $56.42B 380.87M USD | 24.15 | $84.46 0.57 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $202.8 2.45 USD |
+5.63
|
$31.48B 380.83M USD | $208.79K 2.53K USD | $192.5 2.33 USD | $206.5 2.5 USD | $31.48B 380.83M USD | 14.74 | $13.75 0.17 USD | |
| Sagar Cements Limited SAGCEM.NS | $240.8 2.91 USD |
+1.48
|
$31.47B 380.79M USD | $325.26K 3.94K USD | $234.12 2.83 USD | $243.9 2.95 USD | $31.47B 380.79M USD | 0 | -$16.58 -0.2 USD | |
| Stemmer Imaging AG 0OC9.L | $53.4 58.37 USD |
-2.91
|
$348.21M 380.64M USD | $61 66.68 USD | $53.4 58.37 USD | $53.4 58.37 USD | $348.21M 380.64M USD | 29.48 | $1.81 1.98 USD | |
| Linedata Services S.A. LIN.PA | $71 77.61 USD |
0
|
$348.17M 380.6M USD | $48.33K 52.83K USD | $70.8 77.39 USD | $71.2 77.83 USD | $348.17M 380.6M USD | 12.76 | $5.56 6.08 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.25 1.2 USD |
0
|
$3.9B 380.24M USD | $2.38K 232.42 USD | $12.25 1.2 USD | $12.5 1.22 USD | $3.9B 380.24M USD | 0 | -$1.68 -0.1 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $628 4.24 USD |
-0.63
|
$56.31B 380.14M USD | $99.3K 670.3 USD | $625 4.22 USD | $636 4.29 USD | $56.31B 380.14M USD | 34.13 | $18.4 0.12 USD | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Sagar Cements Limited SAGCEM.BO | $240.35 2.91 USD |
+1.37
|
$31.42B 380.08M USD | $5.21K 63.01 USD | $234.45 2.84 USD | $243.75 2.95 USD | $31.42B 380.08M USD | 0 | -$16.57 -0.2 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27 0.76 USD |
0
|
$13.5B 379.85M USD | $7K 196.99 USD | $27 0.76 USD | $27.5 0.77 USD | $13.5B 379.85M USD | 8.88 | $3.04 0.09 USD | |
| Orascom Development Holding AG ODHN.SW | $5.38 6.12 USD |
-9.73
|
$333.72M 379.7M USD | $355 403.91 USD | $5.38 6.12 USD | $5.46 6.21 USD | $333.72M 379.7M USD | 89.66 | $0.06 0.07 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $11.61 12.69 USD |
-1.36
|
$347.29M 379.64M USD | $35 38.26 USD | $11.76 12.86 USD | $11.79 12.89 USD | $347.29M 379.64M USD | 18.14 | $0.64 0.7 USD | |
| Obara Group Incorporated 6877.T | $3,525 23.79 USD |
-0.42
|
$56.24B 379.63M USD | $40.7K 274.74 USD | $3,515 23.73 USD | $3,575 24.13 USD | $56.24B 379.63M USD | 9.86 | $357.44 2.41 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,227.5 63.24 USD |
+1.76
|
$31.38B 379.6M USD | $9.78K 118.32 USD | $5,079 61.45 USD | $5,272 63.78 USD | $31.38B 379.6M USD | 678.01 | $7.71 0.09 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $255.85 3.1 USD |
+1.27
|
$31.37B 379.57M USD | $38.19K 462.02 USD | $241.1 2.92 USD | $260.55 3.15 USD | $31.37B 379.57M USD | 39.24 | $6.52 0.08 USD | |
| Graham Corporation 781.F | $31.4 34.32 USD |
-1.88
|
$347.2M 379.54M USD | $4 4.37 USD | $31.4 34.32 USD | $32.2 35.2 USD | $347.2M 379.54M USD | 43.01 | $0.73 0.8 USD | |
| Hirata Corporation 6258.T | $1,838 12.41 USD |
+1.21
|
$56.23B 379.54M USD | $109.6K 739.83 USD | $1,811 12.22 USD | $1,840 12.42 USD | $56.23B 379.54M USD | 11.90 | $154.39 1.04 USD | |
| Linedata Services S.A. LN4.F | $70.4 76.96 USD |
-0.28
|
$347.18M 379.52M USD | $13 14.21 USD | $70.4 76.96 USD | $70.4 76.96 USD | $347.18M 379.52M USD | 12.66 | $5.56 6.08 USD | |
| First Business Financial Services, Inc. 45D.F | $41.6 45.47 USD |
-0.95
|
$347.03M 379.35M USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $347.03M 379.35M USD | 8.59 | $4.84 5.29 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,225.65 63.22 USD |
+1.69
|
$31.35B 379.33M USD | $558 6.75 USD | $5,081 61.47 USD | $5,261.75 63.66 USD | $31.35B 379.33M USD | 677.77 | $7.71 0.09 USD | |
| Iwaki Co., Ltd. 6237.T | $2,540 17.15 USD |
+2.67
|
$56.17B 379.18M USD | $26.9K 181.58 USD | $2,477 16.72 USD | $2,570 17.35 USD | $56.17B 379.18M USD | 12.62 | $201.17 1.36 USD | |
| Cicor Technologies Ltd. 0QPR.L | $125 142.22 USD |
+1.21
|
$333.12M 379.02M USD | $427 485.83 USD | $121.5 138.24 USD | $125.5 142.79 USD | $333.12M 379.02M USD | 48.73 | $2.57 2.92 USD | |
| Jumbo Interactive Limited JUB.F | $5.4 5.9 USD |
+0.93
|
$346.71M 379M USD | $149 162.88 USD | $5.4 5.9 USD | $5.4 5.9 USD | $346.71M 379M USD | 14.59 | $0.37 0.4 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,190 7.69 USD |
-2.67
|
$502.07B 378.98M USD | $4.11M 3.1K USD | $9,900 7.47 USD | $12,310 9.29 USD | $502.07B 378.98M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $15,500 11.7 USD |
-4.62
|
$502.07B 378.98M USD | $100.63K 75.96 USD | $15,500 11.7 USD | $18,600 14.04 USD | $502.07B 378.98M USD | 0 | $0 0 USD | |
| Chorus Aviation CHRRF | $14.58 — |
-0.14
|
$378.97M — | $14 — | $14.6 — | $14.6 — | $378.97M — | 0 | -$2.65 — | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $474.2 5.74 USD |
-0.58
|
$31.32B 378.92M USD | $4.35K 52.59 USD | $462.8 5.6 USD | $483.35 5.85 USD | $31.32B 378.92M USD | 8.09 | $58.57 0.71 USD | |
| Can Do Co., Ltd. 2698.T | $3,510 23.69 USD |
-1.27
|
$56.13B 378.86M USD | $10.5K 70.88 USD | $3,510 23.69 USD | $3,565 24.06 USD | $56.13B 378.86M USD | 0 | -$15.78 -0.1 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
0
|
$346.45M 378.72M USD | $0 0 USD | $1,190 1300.83 USD | $1,190 1300.83 USD | $346.45M 378.72M USD | 36.10 | $32.96 36.03 USD | |
| Hirata Corporation 1ZM.F | $11.1 12.13 USD |
0
|
$346.4M 378.66M USD | $400 437.25 USD | $11.1 12.13 USD | $11.1 12.13 USD | $346.4M 378.66M USD | 11.68 | $0.95 1.04 USD | |
| Atrium Mortgage Inv AMIVF | $7.97 — |
0
|
$378.62M — | $2K — | $7.92 — | $7.92 — | $378.62M — | 10.76 | $0.74 — | |
| Green Landscaping Group AB (publ) 2WN.F | $5.61 6.13 USD |
+5.45
|
$346.31M 378.56M USD | $5K 5.47K USD | $5.61 6.13 USD | $5.61 6.13 USD | $346.31M 378.56M USD | 22.44 | $0.25 0.27 USD | |
| Oceana OCGPF | $2.65 — |
0
|
$378.52M — | $1.2K — | $3.5 — | $3.5 — | $378.52M — | 5.19 | $0.51 — | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
+2.78
|
$346.15M 378.38M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $346.15M 378.38M USD | 0 | $0 0 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $107 3.4 USD |
0
|
$11.91B 378.32M USD | $2K 63.55 USD | $106.5 3.38 USD | $107 3.4 USD | $11.91B 378.32M USD | 14.15 | $7.56 0.24 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $473.25 5.73 USD |
-0.8
|
$31.26B 378.17M USD | $406.73K 4.92K USD | $463 5.6 USD | $484 5.86 USD | $31.26B 378.17M USD | 8.07 | $58.58 0.71 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||