Página de resultados 464 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ALPHA Corporation
3434.T
JP
|
¥1,161 7.16 USD |
-1.78
|
¥11B 68.81M USD | ¥16K 98.04 USD | ¥1,160 7.15 USD | ¥1,181 7.28 USD | ¥11B 68.81M USD | 9.21 | ¥126 0.78 USD | ||
Sharat Industries Limited
SHINDL.BO
IN
|
₹145.00 1.75 USD |
-0.65
|
₹5.69B 68.79M USD | ₹1.79K 21.66 USD | ₹145.00 1.75 USD | ₹145.85 1.76 USD | ₹5.69B 68.79M USD | 33.41 | ₹4.34 0.05 USD | ||
Adventure, Inc.
6OQ.MU
DE
|
€8.30 9.58 USD |
0
|
€59.57M 68.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.57M 68.77M USD | 23.71 | €0.35 0.4 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹19.37 0.23 USD |
-2.32
|
₹5.68B 68.76M USD | ₹38.70K 468.16 USD | ₹19.25 0.23 USD | ₹20.40 0.25 USD | ₹5.68B 68.76M USD | 27.28 | ₹0.71 0.008 USD | ||
Yamax Corp.
5285.T
JP
|
¥1,150 7.09 USD |
-4.96
|
¥11B 68.74M USD | ¥81K 500.69 USD | ¥1,130 6.97 USD | ¥1,180 7.28 USD | ¥11B 68.74M USD | 6.60 | ¥174 1.07 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,321 8.15 USD |
-2.22
|
¥11B 68.71M USD | ¥46K 285.49 USD | ¥1,309 8.07 USD | ¥1,340 8.26 USD | ¥11B 68.71M USD | 8.59 | ¥154 0.95 USD | ||
Abéo SA
4A8.F
DE
|
€7.12 8.22 USD |
-4.81
|
€59.52M 68.71M USD | €1.21K 1.4K USD | €7.12 8.22 USD | €7.12 8.22 USD | €59.52M 68.71M USD | 6.53 | €1.09 1.26 USD | ||
Inpro S.A.
INP.WA
PL
|
PLN 6.75 1.72 USD |
-1.46
|
PLN 270.27M 68.7M USD | PLN 954.00 242.48 USD | PLN 6.75 1.72 USD | PLN 6.85 1.74 USD | PLN 270.27M 68.7M USD | 6.42 | PLN 1.05 0.27 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹34.20 0.41 USD |
-0.52
|
₹5.68B 68.69M USD | ₹9.53K 115.3 USD | ₹34.15 0.41 USD | ₹35.99 0.44 USD | ₹5.68B 68.69M USD | 0 | -₹3.39 -0.04 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹51.70 0.63 USD |
-0.46
|
₹5.68B 68.68M USD | ₹1.14K 13.83 USD | ₹51.60 0.62 USD | ₹53.40 0.65 USD | ₹5.68B 68.68M USD | 9.53 | ₹5.42 0.07 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥859 5.3 USD |
0
|
¥11B 68.65M USD | ¥8K 50.56 USD | ¥827 5.1 USD | ¥859 5.3 USD | ¥11B 68.65M USD | 12.27 | ¥70 0.43 USD | ||
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.07 0.08 USD |
-1.5
|
€59.45M 68.63M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.45M 68.63M USD | 0 | -€0.01 -0.01 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.56 0.64 USD |
-0.89
|
€59.44M 68.62M USD | €0.00 0 USD | €0.55 0.63 USD | €0.56 0.64 USD | €59.44M 68.62M USD | 27.75 | €0.02 0.02 USD | ||
YAS Co., Ltd.
255440.KQ
KR
|
₩7,620 5.75 USD |
-2.93
|
₩91B 68.61M USD | ₩59K 44.47 USD | ₩7,150 5.4 USD | ₩7,770 5.87 USD | ₩91B 68.61M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩2,985 2.25 USD |
-3.4
|
₩91B 68.61M USD | ₩76K 57.29 USD | ₩2,865 2.16 USD | ₩3,040 2.29 USD | ₩91B 68.61M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩4,995 3.77 USD |
+0.5
|
₩91B 68.6M USD | ₩4K 2.89 USD | ₩4,630 3.49 USD | ₩4,995 3.77 USD | ₩91B 68.6M USD | 0 | ₩0 0 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,035 6.38 USD |
-7.92
|
¥11B 68.58M USD | ¥24K 146.75 USD | ¥1,035 6.38 USD | ¥1,080 6.66 USD | ¥11B 68.58M USD | 11.34 | ¥91 0.56 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹64.96 0.79 USD |
-2.68
|
₹5.67B 68.58M USD | ₹49.36K 597.22 USD | ₹64.73 0.78 USD | ₹66.90 0.81 USD | ₹5.67B 68.58M USD | 17.74 | ₹3.66 0.04 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 11.85 3.01 USD |
+3.49
|
PLN 269.77M 68.57M USD | PLN 2.34K 593.5 USD | PLN 11.20 2.85 USD | PLN 11.85 3.01 USD | PLN 269.77M 68.57M USD | 35.90 | PLN 0.33 0.08 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.64 3.05 USD |
-5.71
|
€59.40M 68.57M USD | €531.00 612.95 USD | €2.60 3 USD | €2.64 3.05 USD | €59.40M 68.57M USD | 0 | -€1.17 -1.3 USD | ||
Austin Engineering
AUSTF
US
|
$0.11 — |
0
|
$68.54M — | $15.00K — | $0.13 — | $0.13 — | $68.54M — | 11.00 | $0.01 — | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.01 1.17 USD |
0
|
€59.37M 68.54M USD | €0.00 0 USD | €0.91 1.04 USD | €1.00 1.15 USD | €59.37M 68.54M USD | 0 | -€0.02 -0.02 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€69.00 79.65 USD |
0
|
€59.36M 68.53M USD | €50.00 57.72 USD | €67.00 77.34 USD | €70.00 80.8 USD | €59.36M 68.53M USD | 18.20 | €3.79 4.37 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹907.60 10.98 USD |
0
|
₹5.66B 68.52M USD | ₹261.00 3.16 USD | ₹899.05 10.88 USD | ₹917.35 11.1 USD | ₹5.66B 68.52M USD | 21.04 | ₹43.13 0.52 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.44 2.82 USD |
-1.61
|
€59.36M 68.52M USD | €220.00 253.95 USD | €2.46 2.84 USD | €2.48 2.86 USD | €59.36M 68.52M USD | 12.84 | €0.19 0.22 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.69 0.8 USD |
0
|
€59.34M 68.5M USD | €6.00K 6.93K USD | €0.69 0.8 USD | €0.69 0.8 USD | €59.34M 68.5M USD | 0 | -€0.16 -0.1 USD | ||
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$26.85 0.85 USD |
-0.92
|
NT$2.16B 68.5M USD | NT$50.82K 1.61K USD | NT$26.20 0.83 USD | NT$26.85 0.85 USD | NT$2.16B 68.5M USD | 10.28 | NT$2.61 0.08 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,240 7.65 USD |
-3.88
|
¥11B 68.49M USD | ¥40K 247.26 USD | ¥1,236 7.62 USD | ¥1,259 7.76 USD | ¥11B 68.49M USD | 7.53 | ¥165 1.01 USD | ||
Broadwind, Inc.
9IRA.F
DE
|
€2.54 2.93 USD |
-2.12
|
€59.33M 68.49M USD | €100.00 115.43 USD | €2.54 2.93 USD | €2.54 2.93 USD | €59.33M 68.49M USD | 15.84 | €0.16 0.18 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.52 0.6 USD |
-1.89
|
€59.30M 68.46M USD | €0.00 0 USD | €0.52 0.59 USD | €0.54 0.62 USD | €59.30M 68.46M USD | 0 | €0.00 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,650 3.51 USD |
-1.17
|
₩91B 68.44M USD | ₩23K 17.5 USD | ₩4,600 3.47 USD | ₩4,665 3.52 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,360 1.78 USD |
-2.88
|
₩91B 68.44M USD | ₩337K 254.29 USD | ₩2,255 1.7 USD | ₩2,445 1.85 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.47 0.24 USD |
-2.99
|
NT$2.15B 68.43M USD | NT$301.21K 9.57K USD | NT$7.35 0.23 USD | NT$7.61 0.24 USD | NT$2.15B 68.43M USD | 41.49 | NT$0.18 0.005 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹33.85 0.41 USD |
-0.44
|
₹5.66B 68.43M USD | ₹3.06K 37.03 USD | ₹33.47 0.4 USD | ₹33.86 0.41 USD | ₹5.66B 68.43M USD | 62.68 | ₹0.54 0.006 USD | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€6.98 8.06 USD |
0
|
€59.27M 68.41M USD | €1.47K 1.7K USD | €6.94 8.01 USD | €7.06 8.15 USD | €59.27M 68.41M USD | 11.83 | €0.59 0.68 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.1 USD |
+4.73
|
€59.27M 68.41M USD | €388.00 447.88 USD | €0.09 0.1 USD | €0.09 0.1 USD | €59.27M 68.41M USD | 8.84 | €0.01 0.01 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹51.50 0.62 USD |
-0.9
|
₹5.65B 68.41M USD | ₹4.72K 57.06 USD | ₹50.25 0.61 USD | ₹52.10 0.63 USD | ₹5.65B 68.41M USD | 9.53 | ₹5.40 0.07 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹34.50 0.42 USD |
-1.15
|
₹5.65B 68.38M USD | ₹1.62K 19.55 USD | ₹33.91 0.41 USD | ₹35.21 0.43 USD | ₹5.65B 68.38M USD | 0 | -₹5.51 -0.06 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹485.00 5.87 USD |
0
|
₹5.65B 68.37M USD | ₹50.00 0.6 USD | ₹485.00 5.87 USD | ₹496.80 6.01 USD | ₹5.65B 68.37M USD | 8.13 | ₹59.60 0.72 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥981 6.05 USD |
-0.81
|
¥11B 68.35M USD | ¥19K 119.01 USD | ¥979 6.04 USD | ¥985 6.07 USD | ¥11B 68.35M USD | 50.64 | ¥19 0.12 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,238 0.93 USD |
-5.35
|
₩91B 68.35M USD | ₩508K 383.69 USD | ₩1,195 0.9 USD | ₩1,282 0.97 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,485 1.88 USD |
-2.36
|
₩91B 68.34M USD | ₩91K 68.38 USD | ₩2,395 1.81 USD | ₩2,540 1.92 USD | ₩91B 68.34M USD | 0 | ₩0 0 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 107.50 27.32 USD |
-0.46
|
PLN 268.75M 68.31M USD | PLN 290.00 73.71 USD | PLN 105.00 26.69 USD | PLN 110.00 27.96 USD | PLN 268.75M 68.31M USD | 13.03 | PLN 8.25 2.1 USD | ||
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 2.43B 68.3M USD | THB 200.00 5.63 USD | THB 3.72 0.1 USD | THB 3.72 0.1 USD | THB 2.43B 68.3M USD | 10.05 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 2.43B 68.3M USD | THB 202.00 5.68 USD | THB 3.72 0.1 USD | THB 3.72 0.1 USD | THB 2.43B 68.3M USD | 10.62 | THB 0.35 0.009 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹64.68 0.78 USD |
-3.46
|
₹5.64B 68.29M USD | ₹3.10K 37.52 USD | ₹64.68 0.78 USD | ₹67.00 0.81 USD | ₹5.64B 68.29M USD | 17.81 | ₹3.63 0.04 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$57.40 1.82 USD |
-0.17
|
NT$2.15B 68.27M USD | NT$43.03K 1.37K USD | NT$55.80 1.77 USD | NT$57.50 1.83 USD | NT$2.15B 68.27M USD | 17.50 | NT$3.28 0.1 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.70 0.19 USD |
-0.74
|
THB 2.43B 68.25M USD | THB 53.00K 1.49K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.70 0.19 USD |
-0.74
|
THB 2.43B 68.25M USD | THB 53.00K 1.49K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥856 5.28 USD |
-9.8
|
¥11B 68.22M USD | ¥406K 2.5K USD | ¥838 5.17 USD | ¥910 5.61 USD | ¥11B 68.22M USD | 12.39 | ¥69 0.43 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,612 9.94 USD |
-3.18
|
¥11B 68.19M USD | ¥13K 78.93 USD | ¥1,612 9.94 USD | ¥1,630 10.05 USD | ¥11B 68.19M USD | 9.28 | ¥174 1.07 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.35 0.29 USD |
-0.04
|
₹5.63B 68.15M USD | ₹41.22K 498.71 USD | ₹23.60 0.29 USD | ₹24.90 0.3 USD | ₹5.63B 68.15M USD | 34.78 | ₹0.70 0.008 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,495 3.39 USD |
-5.86
|
₩90B 68.12M USD | ₩48K 35.99 USD | ₩4,360 3.29 USD | ₩4,760 3.59 USD | ₩90B 68.12M USD | 0 | ₩0 0 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,600 9.87 USD |
0
|
¥11B 68.12M USD | ¥4K 24.05 USD | ¥1,570 9.68 USD | ¥1,610 9.93 USD | ¥11B 68.12M USD | 10.38 | ¥154 0.95 USD | ||
SHINSUN HOLD GP
2599.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$532.59M 68.1M USD | 0 | HK$0.00 0 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
0
|
€58.99M 68.1M USD | €150.00K 173.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.99M 68.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,800 41.93 USD |
0
|
¥11B 68.08M USD | ¥100 0.62 USD | ¥6,800 41.93 USD | ¥6,800 41.93 USD | ¥11B 68.08M USD | 8.35 | ¥814 5.02 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹33.65 0.41 USD |
-1.15
|
₹5.63B 68.07M USD | ₹34.09K 412.46 USD | ₹33.55 0.41 USD | ₹34.16 0.41 USD | ₹5.63B 68.07M USD | 62.31 | ₹0.54 0.006 USD | ||
Tai Sang Land Development Limited
0089.HK
HK
|
HK$1.85 0.24 USD |
0
|
HK$532.19M 68.05M USD | HK$12.00K 1.53K USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$532.19M 68.05M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.70 1.07 USD |
-1.89
|
NT$2.14B 68.02M USD | NT$103.58K 3.29K USD | NT$32.50 1.03 USD | NT$34.00 1.08 USD | NT$2.14B 68.02M USD | 8.89 | NT$3.79 0.12 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.15 0.18 USD |
-7.17
|
€58.88M 67.97M USD | €20.00K 23.09K USD | €0.15 0.18 USD | €0.15 0.18 USD | €58.88M 67.97M USD | 0 | -€0.01 -0.01 USD | ||
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.88M 67.97M USD | 0 | €0.00 0 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,076.00 97.71 USD |
0
|
₹5.62B 67.96M USD | ₹6.00 0.07 USD | ₹8,076.00 97.71 USD | ₹8,199.00 99.19 USD | ₹5.62B 67.96M USD | 58.56 | ₹137.89 1.67 USD | ||
NFON AG
NFN.DU
DE
|
€3.38 3.9 USD |
+0.3
|
€58.87M 67.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.87M 67.96M USD | 56.33 | €0.06 0.07 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,010 6.23 USD |
-5.16
|
¥11B 67.91M USD | ¥10K 58.58 USD | ¥980 6.04 USD | ¥1,010 6.23 USD | ¥11B 67.91M USD | 4.61 | ¥219 1.35 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹29.50 0.36 USD |
-0.2
|
₹5.61B 67.9M USD | ₹5.69K 68.83 USD | ₹28.45 0.34 USD | ₹30.05 0.36 USD | ₹5.61B 67.9M USD | 9.42 | ₹3.13 0.04 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥1,920 11.84 USD |
-3.08
|
¥11B 67.89M USD | ¥37K 226.3 USD | ¥1,872 11.54 USD | ¥1,950 12.02 USD | ¥11B 67.89M USD | 5.43 | ¥353 2.18 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,325 1.75 USD |
-0.64
|
₩90B 67.88M USD | ₩134K 101.51 USD | ₩2,150 1.62 USD | ₩2,325 1.75 USD | ₩90B 67.88M USD | 0 | ₩0 0 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€6.92 7.99 USD |
-1.42
|
€58.76M 67.83M USD | €1.11K 1.28K USD | €6.92 7.99 USD | €6.92 7.99 USD | €58.76M 67.83M USD | 11.53 | €0.60 0.69 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.56 5.26 USD |
-1.72
|
€58.76M 67.82M USD | €1.04K 1.2K USD | €4.56 5.26 USD | €4.56 5.26 USD | €58.76M 67.82M USD | 0 | -€0.99 -1.1 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$65.90 2.09 USD |
0
|
NT$2.13B 67.82M USD | NT$52.29K 1.66K USD | NT$64.80 2.06 USD | NT$66.50 2.11 USD | NT$2.13B 67.82M USD | 18.61 | NT$3.54 0.11 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥920 5.67 USD |
-7.44
|
¥11B 67.82M USD | ¥304K 1.88K USD | ¥847 5.22 USD | ¥953 5.88 USD | ¥11B 67.82M USD | 9.57 | ¥96 0.59 USD | ||
Mikuni Corporation
7247.T
JP
|
¥327 2.02 USD |
-5.49
|
¥11B 67.8M USD | ¥108K 667.18 USD | ¥314 1.94 USD | ¥334 2.06 USD | ¥11B 67.8M USD | 10.62 | ¥31 0.19 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$97.00 3.08 USD |
-1.82
|
NT$2.13B 67.78M USD | NT$94.69K 3.01K USD | NT$89.00 2.83 USD | NT$97.00 3.08 USD | NT$2.13B 67.78M USD | 7.33 | NT$13.22 0.42 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€9.62 11.1 USD |
+0.21
|
€58.71M 67.77M USD | €2.90K 3.34K USD | €9.44 10.9 USD | €9.66 11.15 USD | €58.71M 67.77M USD | 5.83 | €1.65 1.9 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 65.50 6.39 USD |
-1.36
|
SEK 694.30M 67.77M USD | SEK 7.64K 745.76 USD | SEK 65.00 6.34 USD | SEK 67.00 6.54 USD | SEK 694.30M 67.77M USD | 18.50 | SEK 3.54 0.35 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥955 5.89 USD |
-1.14
|
¥11B 67.77M USD | ¥12K 70.91 USD | ¥954 5.88 USD | ¥966 5.96 USD | ¥11B 67.77M USD | 7.62 | ¥125 0.77 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩7,480 5.65 USD |
-4.83
|
₩90B 67.75M USD | ₩48K 36.34 USD | ₩7,070 5.34 USD | ₩7,770 5.87 USD | ₩90B 67.75M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,240 1.69 USD |
-7.05
|
₩90B 67.75M USD | ₩204K 154.21 USD | ₩2,195 1.66 USD | ₩2,325 1.75 USD | ₩90B 67.75M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,750 14.15 USD |
-6.25
|
₩90B 67.75M USD | ₩50K 37.61 USD | ₩18,160 13.71 USD | ₩19,300 14.57 USD | ₩90B 67.75M USD | 0 | ₩0 0 USD | ||
Home Federal Bancorp, Inc
HFBL
US
|
$22.35 — |
-3.29
|
$67.73M — | $644.00 — | $22.35 — | $23.13 — | $67.73M — | 10.59 | $2.11 — |
|
|
Harford Bank
HFBK
US
|
$44.75 — |
0
|
$67.72M — | $100.00 — | $44.75 — | $44.75 — | $67.72M — | 9.20 | $4.86 — | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,802 11.11 USD |
-5.16
|
¥11B 67.71M USD | ¥6K 36.38 USD | ¥1,777 10.96 USD | ¥1,885 11.62 USD | ¥11B 67.71M USD | 14.54 | ¥124 0.76 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 2.41B 67.69M USD | THB 100.00 2.81 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 2.41B 67.69M USD | 7.57 | THB 0.21 0.005 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥223 1.38 USD |
-2.19
|
¥11B 67.68M USD | ¥106K 656.69 USD | ¥221 1.36 USD | ¥239 1.47 USD | ¥11B 67.68M USD | 0 | -¥32 -0.1 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩2,955 2.23 USD |
-0.34
|
₩90B 67.65M USD | ₩19K 14.38 USD | ₩2,920 2.2 USD | ₩2,965 2.24 USD | ₩90B 67.65M USD | 0 | ₩0 0 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹41.55 0.5 USD |
+6.68
|
₹5.59B 67.63M USD | ₹98.58K 1.19K USD | ₹38.40 0.46 USD | ₹41.69 0.5 USD | ₹5.59B 67.63M USD | 0 | -₹2.68 -0.03 USD | ||
AGF A/S
5IN.F
DE
|
€0.11 0.13 USD |
0
|
€58.59M 67.63M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.12 0.13 USD | €58.59M 67.63M USD | 0 | €0.00 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,370 3.3 USD |
-3.21
|
₩90B 67.62M USD | ₩105K 79.42 USD | ₩4,105 3.1 USD | ₩4,465 3.37 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.00 8.16 USD |
-0.54
|
CA$91.12M 67.62M USD | CA$2.00K 1.49K USD | CA$10.95 8.13 USD | CA$11.00 8.16 USD | CA$91.12M 67.62M USD | 21.15 | CA$0.52 0.39 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,881 17.76 USD |
-2.34
|
¥11B 67.61M USD | ¥3K 19.73 USD | ¥2,881 17.76 USD | ¥2,945 18.16 USD | ¥11B 67.61M USD | 9.39 | ¥307 1.89 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€86.50 99.85 USD |
+2.98
|
€58.56M 67.6M USD | €505.00 582.94 USD | €84.50 97.54 USD | €87.50 101 USD | €58.56M 67.6M USD | 0 | -€1.54 -1.7 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$11.45 0.36 USD |
+0.44
|
NT$2.13B 67.59M USD | NT$185.28K 5.89K USD | NT$10.35 0.33 USD | NT$11.55 0.37 USD | NT$2.13B 67.59M USD | 5.61 | NT$2.04 0.06 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥457 2.82 USD |
-6.92
|
¥11B 67.55M USD | ¥70K 430.4 USD | ¥441 2.72 USD | ¥480 2.96 USD | ¥11B 67.55M USD | 4.76 | ¥96 0.59 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.50 7.5 USD |
0
|
€58.50M 67.53M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €58.50M 67.53M USD | 50.00 | €0.13 0.15 USD | ||
Viskase
ENZN
US
|
$4.71 — |
0
|
$67.50M — | $0.00 — | $0.00 — | $0.00 — | $67.50M — | 0 | $0.00 — | ||
Champions Oncology, Inc.
2I3.F
DE
|
€4.20 4.85 USD |
-1.41
|
€58.46M 67.48M USD | €170.00 196.24 USD | €4.20 4.85 USD | €4.26 4.92 USD | €58.46M 67.48M USD | 0 | -€0.06 -0.06 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹52.44 0.63 USD |
-1.48
|
₹5.58B 67.48M USD | ₹1.67K 20.22 USD | ₹51.65 0.62 USD | ₹53.09 0.64 USD | ₹5.58B 67.48M USD | 0 | -₹6.80 -0.08 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹240.00 2.9 USD |
0
|
₹5.57B 67.42M USD | ₹2.25K 27.22 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹5.57B 67.42M USD | 49.99 | ₹4.80 0.06 USD | ||
Can-One Berhad
5105.KL
MY
|
MYR 1.65 0.35 USD |
0
|
MYR 317.05M 67.41M USD | MYR 0.00 0 USD | MYR 1.65 0.35 USD | MYR 1.65 0.35 USD | MYR 317.05M 67.41M USD | 11.78 | MYR 0.14 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
