Página de resultados 461 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩47,900 36.16 USD |
+3.9
|
₩97B 72.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.87M USD | 0 | ₩0 0 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€6.55 7.56 USD |
+0.77
|
€63.12M 72.86M USD | €2.00 2.31 USD | €6.55 7.56 USD | €6.55 7.56 USD | €63.12M 72.86M USD | 17.23 | €0.38 0.44 USD | ||
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,150 19.42 USD |
-1.56
|
¥12B 72.85M USD | ¥5K 32.06 USD | ¥3,125 19.27 USD | ¥3,195 19.7 USD | ¥12B 72.85M USD | 4.21 | ¥747 4.61 USD | ||
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.56 0.07 USD |
+0.9
|
HK$569.07M 72.76M USD | HK$2.00K 255.73 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$569.07M 72.76M USD | 14.00 | HK$0.04 0.005 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.80 3.23 USD |
0
|
€63.00M 72.72M USD | €1.10K 1.27K USD | €2.80 3.23 USD | €2.80 3.23 USD | €63.00M 72.72M USD | 0 | -€1.17 -1.3 USD | ||
Lai Sun Development
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — |
|
|
Moulinvest S.A.
ALMOU.PA
FR
|
€20.80 24.01 USD |
-2.8
|
€62.94M 72.65M USD | €668.00 771.1 USD | €20.20 23.32 USD | €21.20 24.47 USD | €62.94M 72.65M USD | 11.55 | €1.80 2.08 USD | ||
|
Livero Inc.
9245.T
JP
|
¥2,206 13.6 USD |
0
|
¥12B 72.65M USD | ¥10K 60.43 USD | ¥2,171 13.39 USD | ¥2,245 13.84 USD | ¥12B 72.65M USD | 15.89 | ¥139 0.86 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,225 26.05 USD |
-0.24
|
¥12B 72.63M USD | ¥200 1.23 USD | ¥4,225 26.05 USD | ¥4,250 26.21 USD | ¥12B 72.63M USD | 76.30 | ¥55 0.34 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩20,100 15.17 USD |
+4.09
|
₩96B 72.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.62M USD | 0 | ₩0 0 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.39 0.44 USD |
+5.62
|
€62.91M 72.62M USD | €500.00 577.17 USD | €0.37 0.43 USD | €0.39 0.44 USD | €62.91M 72.62M USD | 7.70 | €0.05 0.06 USD | ||
Delhi Bank
DWNX
US
|
$21.50 — |
0
|
$72.61M — | $200.00 — | $21.50 — | $21.50 — | $72.61M — | 23.36 | $0.92 — | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$103.94M 72.61M USD | 0 | A$0.00 0 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥5,070 31.26 USD |
-1.17
|
¥12B 72.57M USD | ¥3K 20.96 USD | ¥4,920 30.34 USD | ¥5,140 31.69 USD | ¥12B 72.57M USD | 14.44 | ¥351 2.16 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,530 6.44 USD |
-3.18
|
₩96B 72.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.5M USD | 0 | ₩0 0 USD | ||
|
Landix Inc.
2981.T
JP
|
¥2,063 12.72 USD |
-2.09
|
¥12B 72.49M USD | ¥3K 20.35 USD | ¥2,057 12.68 USD | ¥2,079 12.82 USD | ¥12B 72.49M USD | 5.70 | ¥362 2.23 USD | ||
EcoGraf
ECGFF
US
|
$0.15 — |
0
|
$72.43M — | $291.00 — | $0.20 — | $0.20 — | $72.43M — | 0 | $0.00 — | ||
PCI-PAL PLC
FVA.F
DE
|
€0.87 1 USD |
+1.76
|
€62.73M 72.41M USD | €113.00 130.44 USD | €0.83 0.95 USD | €0.87 1 USD | €62.73M 72.41M USD | 0 | -€0.01 -0.01 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,280 1.72 USD |
+0.66
|
₩96B 72.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.43 0.49 USD |
-0.47
|
€62.70M 72.38M USD | €76.00 87.73 USD | €0.43 0.49 USD | €0.43 0.49 USD | €62.70M 72.38M USD | 14.26 | €0.03 0.03 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,265 3.22 USD |
-2.07
|
₩96B 72.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.36M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,535 1.16 USD |
+0.26
|
₩96B 72.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.35M USD | 0 | ₩0 0 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67M 72.34M USD | 0 | €0.00 0 USD | ||
FDK Corporation
6955.T
JP
|
¥340 2.1 USD |
-2.02
|
¥12B 72.34M USD | ¥104K 639.43 USD | ¥333 2.05 USD | ¥353 2.18 USD | ¥12B 72.34M USD | 22.54 | ¥15 0.09 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥330 2.03 USD |
-3.79
|
¥12B 72.33M USD | ¥208K 1.28K USD | ¥319 1.97 USD | ¥342 2.11 USD | ¥12B 72.33M USD | 185.39 | ¥2 0.01 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,210 7.46 USD |
-0.9
|
¥12B 72.32M USD | ¥50K 305.22 USD | ¥1,201 7.41 USD | ¥1,222 7.54 USD | ¥12B 72.32M USD | 6.95 | ¥174 1.07 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,390 5.58 USD |
+1.51
|
₩96B 72.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.29M USD | 0 | ₩0 0 USD | ||
Nutriband Inc.
9WV.F
DE
|
€5.15 5.94 USD |
-7.21
|
€62.60M 72.26M USD | €97.00 111.97 USD | €5.15 5.94 USD | €5.30 6.12 USD | €62.60M 72.26M USD | 0 | -€0.44 -0.5 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.56 0.65 USD |
-7.63
|
€62.59M 72.25M USD | €1.01K 1.17K USD | €0.56 0.65 USD | €0.56 0.65 USD | €62.59M 72.25M USD | 0 | -€0.32 -0.3 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,718 10.59 USD |
-0.81
|
¥12B 72.24M USD | ¥3K 17.88 USD | ¥1,715 10.57 USD | ¥1,732 10.68 USD | ¥12B 72.24M USD | 38.49 | ¥45 0.28 USD | ||
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 309.70K 8.71K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.72 0.13 USD |
+0.43
|
THB 2.57B 72.2M USD | THB 107.80K 3.03K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 2.57B 72.2M USD | 0 | -THB 0.85 -0.02 USD | ||
Abéo SA
4A8.F
DE
|
€7.48 8.63 USD |
0
|
€62.53M 72.18M USD | €1.21K 1.4K USD | €7.48 8.63 USD | €7.48 8.63 USD | €62.53M 72.18M USD | 7.19 | €1.04 1.2 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.67 0.77 USD |
-1.45
|
€62.52M 72.16M USD | €29.00 33.48 USD | €0.67 0.77 USD | €0.68 0.78 USD | €62.52M 72.16M USD | 8.37 | €0.08 0.09 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,139 7.02 USD |
0
|
¥12B 72.16M USD | ¥2K 14.8 USD | ¥1,139 7.02 USD | ¥1,142 7.04 USD | ¥12B 72.16M USD | 9.27 | ¥123 0.76 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,150 4.64 USD |
+1.82
|
₩96B 72.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.16M USD | 0 | ₩0 0 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹257.00 3.11 USD |
-4.5
|
₹5.95B 72M USD | ₹8.00 0.1 USD | ₹256.00 3.1 USD | ₹279.80 3.39 USD | ₹5.95B 72M USD | 17.90 | ₹14.35 0.17 USD | ||
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 202.00 19.72 USD |
+1.25
|
SEK 737.30M 71.97M USD | SEK 3.02K 294.5 USD | SEK 199.50 19.47 USD | SEK 202.00 19.72 USD | SEK 737.30M 71.97M USD | 9.11 | SEK 22.16 2.16 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥2,198 13.55 USD |
0
|
¥12B 71.95M USD | ¥35K 213.97 USD | ¥2,197 13.55 USD | ¥2,198 13.55 USD | ¥12B 71.95M USD | 85.89 | ¥26 0.16 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 103.00 0.0065 USD |
0
|
IDR 1.13T 71.94M USD | IDR 3.31M 211.79 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 1.13T 71.94M USD | 0 | -IDR 21.05 -0.001 USD | ||
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,794 17.23 USD |
-0.82
|
¥12B 71.84M USD | ¥20K 120.24 USD | ¥2,741 16.9 USD | ¥2,834 17.47 USD | ¥12B 71.84M USD | 4.29 | ¥650 4.01 USD | ||
Parkit Enterprise Inc.
PKT.V
CA
|
CA$7.00 5.19 USD |
0
|
CA$96.81M 71.84M USD | CA$150.00 111.31 USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$96.81M 71.84M USD | 6.36 | CA$1.10 0.82 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩7,200 5.43 USD |
+2.13
|
₩95B 71.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.83M USD | 0 | ₩0 0 USD | ||
Allied Digital Services Limited
ADSL.BO
IN
|
₹104.80 1.27 USD |
-1.69
|
₹5.94B 71.83M USD | ₹15.20K 183.86 USD | ₹102.45 1.24 USD | ₹104.95 1.27 USD | ₹5.94B 71.83M USD | 13.91 | ₹7.53 0.09 USD | ||
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.84 0.25 USD |
-0.76
|
NT$2.26B 71.82M USD | NT$160.16K 5.09K USD | NT$7.80 0.25 USD | NT$7.97 0.25 USD | NT$2.26B 71.82M USD | 43.55 | NT$0.18 0.005 USD | ||
Catalyst Bancorp
CLST
US
|
$17.75 — |
+2.48
|
$71.81M — | $4.94K — | $17.32 — | $17.77 — | $71.81M — | 25.72 | $0.69 — |
|
|
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,911 11.78 USD |
0
|
¥12B 71.81M USD | ¥2K 9.25 USD | ¥1,911 11.78 USD | ¥1,912 11.79 USD | ¥12B 71.81M USD | 15.42 | ¥124 0.76 USD | ||
Abéo SA
ABEO.PA
FR
|
€7.44 8.59 USD |
-5.82
|
€62.19M 71.79M USD | €11.89K 13.73K USD | €6.88 7.94 USD | €7.78 8.98 USD | €62.19M 71.79M USD | 7.15 | €1.04 1.2 USD | ||
International Media
IMAQ
US
|
$10.50 — |
+3.96
|
$71.78M — | $1.10K — | $10.49 — | $10.50 — | $71.78M — | 0 | -$0.04 — | ||
Mission Valley Bancorp
MVLY
US
|
$21.45 — |
+2.63
|
$71.77M — | $8.51K — | $21.10 — | $21.49 — | $71.77M — | 9.28 | $2.31 — | ||
Big River Industries Limited
BQ3.F
DE
|
€0.66 0.76 USD |
0
|
€62.17M 71.76M USD | €154.00 177.77 USD | €0.66 0.76 USD | €0.66 0.76 USD | €62.17M 71.76M USD | 22.00 | €0.03 0.03 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,940 6.75 USD |
-1.11
|
₩95B 71.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.75M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,120 1.6 USD |
-0.47
|
₩95B 71.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.72M USD | 0 | ₩0 0 USD | ||
Pinetree Capital
PNPFF
US
|
$7.64 — |
0
|
$71.72M — | $600.00 — | $7.53 — | $7.87 — | $71.72M — | 16.97 | $0.45 — | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 2.55B 71.71M USD | THB 4.35M 122.26K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 2.55B 71.71M USD | 0 | -THB 0.02 -0.0005 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.04 0.05 USD |
+3.48
|
€62.12M 71.71M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €62.12M 71.71M USD | 0 | -€0.05 -0.05 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.34 1.55 USD |
+1.52
|
€62.10M 71.69M USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €62.10M 71.69M USD | 11.16 | €0.12 0.14 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$41.00 1.3 USD |
0
|
NT$2.26B 71.67M USD | NT$7.02K 223.06 USD | NT$41.00 1.3 USD | NT$41.05 1.3 USD | NT$2.26B 71.67M USD | 8.45 | NT$4.85 0.15 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€25.68 29.64 USD |
+2.72
|
€62.07M 71.65M USD | €0.00 0 USD | €25.00 28.86 USD | €25.94 29.94 USD | €62.07M 71.65M USD | 0 | -€0.25 -0.2 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,665 2.77 USD |
+1.24
|
₩95B 71.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.65M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,605 1.97 USD |
+1.56
|
₩95B 71.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.65M USD | 0 | ₩0 0 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹104.49 1.26 USD |
-1.81
|
₹5.92B 71.62M USD | ₹110.66K 1.34K USD | ₹102.01 1.23 USD | ₹106.10 1.28 USD | ₹5.92B 71.62M USD | 13.95 | ₹7.49 0.09 USD | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
0
|
$71.56M — | $0.00 — | $0.00 — | $0.00 — | $71.56M — | 0 | $0.00 — | ||
Value8 N.V.
VALUE.AS
NL
|
€6.45 7.45 USD |
0
|
€61.95M 71.51M USD | €401.00 462.89 USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.95M 71.51M USD | 5.00 | €1.29 1.49 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,360 1.78 USD |
+1.07
|
₩95B 71.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.5M USD | 0 | ₩0 0 USD | ||
|
Pokfulam Development Company Limited
0225.HK
HK
|
HK$5.08 0.65 USD |
-0.88
|
HK$559.16M 71.5M USD | HK$54.00K 6.9K USD | HK$5.07 0.65 USD | HK$5.09 0.65 USD | HK$559.16M 71.5M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.77 0.12 USD |
-0.26
|
NT$2.25B 71.49M USD | NT$9.00K 285.98 USD | NT$3.67 0.12 USD | NT$3.77 0.12 USD | NT$2.25B 71.49M USD | 62.83 | NT$0.06 0.001 USD | ||
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 53.50 13.6 USD |
0
|
PLN 281.18M 71.47M USD | PLN 51.00 12.96 USD | PLN 52.00 13.22 USD | PLN 53.50 13.6 USD | PLN 281.18M 71.47M USD | 31.65 | PLN 1.69 0.43 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,062 6.55 USD |
+0.38
|
¥12B 71.46M USD | ¥22K 138.12 USD | ¥1,058 6.52 USD | ¥1,070 6.6 USD | ¥12B 71.46M USD | 102.21 | ¥10 0.06 USD | ||
|
Tristate Holdings Limited
0458.HK
HK
|
HK$2.04 0.26 USD |
+10.27
|
HK$558.91M 71.46M USD | HK$9.00K 1.15K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$558.91M 71.46M USD | 3.84 | HK$0.53 0.07 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 641.20 -0.04 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.35 3.86 USD |
+6.36
|
€61.90M 71.45M USD | €500.00 577.17 USD | €3.35 3.86 USD | €3.35 3.86 USD | €61.90M 71.45M USD | 0 | -€0.14 -0.1 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩9,720 7.34 USD |
+3.85
|
₩95B 71.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.44M USD | 0 | ₩0 0 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 2.54B 71.39M USD | THB 6.61K 185.9 USD | THB 13.20 0.37 USD | THB 13.30 0.37 USD | THB 2.54B 71.39M USD | 10.15 | THB 1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 2.54B 71.39M USD | THB 6.60K 185.71 USD | THB 13.20 0.37 USD | THB 13.30 0.37 USD | THB 2.54B 71.39M USD | 10.15 | THB 1.30 0.04 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.84M 71.38M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.84M 71.38M USD | 0 | -€0.03 -0.03 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,105 2.34 USD |
+1.8
|
₩95B 71.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.37M USD | 0 | ₩0 0 USD | ||
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$41.40 8.39 USD |
0
|
R$352.06M 71.36M USD | R$300.00 60.81 USD | R$41.40 8.39 USD | R$41.40 8.39 USD | R$352.06M 71.36M USD | 10.67 | R$3.88 0.79 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€7.96 9.19 USD |
+0.25
|
€61.80M 71.33M USD | €1.35K 1.56K USD | €7.94 9.17 USD | €7.94 9.17 USD | €61.80M 71.33M USD | 8.65 | €0.92 1.06 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.54 9.86 USD |
-0.7
|
€61.79M 71.32M USD | €30.00 34.63 USD | €8.54 9.86 USD | €8.54 9.86 USD | €61.79M 71.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Chino Commercial Bancorp
CCBC
US
|
$18.50 — |
0
|
$71.31M — | $211.00 — | $19.00 — | $19.91 — | $71.31M — | 12.17 | $1.52 — | ||
|
VCREDIT Holdings Limited
2003.HK
HK
|
HK$1.15 0.15 USD |
+0.88
|
HK$557.53M 71.29M USD | HK$27.20K 3.48K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$557.53M 71.29M USD | 0 | -HK$1.74 -0.2 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,060 6.54 USD |
-0.66
|
¥12B 71.27M USD | ¥2K 12.33 USD | ¥1,055 6.51 USD | ¥1,085 6.69 USD | ¥12B 71.27M USD | 4.84 | ¥219 1.35 USD | ||
|
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.27M — | $15.00 — | $0.00 — | $0.00 — | $71.27M — | 18.51 | $0.37 — | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,310 4.76 USD |
+1.61
|
₩94B 71.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.22M USD | 0 | ₩0 0 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥711 4.38 USD |
-0.56
|
¥12B 71.21M USD | ¥33K 203.48 USD | ¥705 4.35 USD | ¥720 4.44 USD | ¥12B 71.21M USD | 9.04 | ¥79 0.48 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,175 1.64 USD |
0
|
₩94B 71.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.19M USD | 0 | ₩0 0 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,275 3.23 USD |
+1.18
|
₩94B 71.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.18M USD | 0 | ₩0 0 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹98.06 1.19 USD |
+9.26
|
₹5.88B 71.16M USD | ₹82.47K 997.7 USD | ₹88.10 1.07 USD | ₹99.38 1.2 USD | ₹5.88B 71.16M USD | 40.85 | ₹2.40 0.03 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹48.25 0.58 USD |
+0.35
|
₹5.88B 71.12M USD | ₹1.59K 19.18 USD | ₹48.23 0.58 USD | ₹49.50 0.6 USD | ₹5.88B 71.12M USD | 17.73 | ₹2.72 0.03 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.42 0.1 USD |
-1.72
|
THB 2.53B 71.11M USD | THB 416.90K 11.73K USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 2.53B 71.11M USD | 7.77 | THB 0.44 0.01 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,595 3.47 USD |
+2.8
|
₩94B 71.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.1M USD | 0 | ₩0 0 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,577 9.72 USD |
-1.5
|
¥12B 71.08M USD | ¥8K 46.86 USD | ¥1,570 9.68 USD | ¥1,605 9.9 USD | ¥12B 71.08M USD | 7.38 | ¥214 1.32 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩7,770 5.87 USD |
+19.91
|
₩94B 71.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.07M USD | 0 | ₩0 0 USD | ||
11 bit studios S.A.
11B.WA
PL
|
PLN 115.60 29.38 USD |
+2.12
|
PLN 279.43M 71.02M USD | PLN 5.61K 1.43K USD | PLN 114.00 28.98 USD | PLN 116.90 29.71 USD | PLN 279.43M 71.02M USD | 0 | -PLN 1.05 -0.2 USD | ||
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
Century21 Real Estate of Japan Ltd
8898.T
JP
|
¥1,122 6.92 USD |
-0.62
|
¥12B 70.99M USD | ¥11K 66.59 USD | ¥1,115 6.88 USD | ¥1,129 6.96 USD | ¥12B 70.99M USD | 13.14 | ¥85 0.53 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.23 3.73 USD |
-0.92
|
€61.47M 70.96M USD | €919.00 1.06K USD | €3.23 3.73 USD | €3.23 3.73 USD | €61.47M 70.96M USD | 13.45 | €0.24 0.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
