Página de resultados 466 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Check Point Software Technologies Ltd. 0Y9S.L | $227.27 — |
+1.33
|
$368.41M — | $378 — | $222.2 — | $227.94 — | $368.41M — | 47.15 | $4.82 — | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.05 9.89 USD |
+1.12
|
$336.91M 368.28M USD | $20 21.86 USD | $9.05 9.89 USD | $9.05 9.89 USD | $336.91M 368.28M USD | 7.66 | $1.18 1.29 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $84.9 2.7 USD |
+0.71
|
$11.59B 368.24M USD | $104.95K 3.33K USD | $83.2 2.64 USD | $85 2.7 USD | $11.59B 368.24M USD | 9.58 | $8.86 0.28 USD | |
| Safe Bulkers, Inc. SBL.F | $3.2 3.5 USD |
0
|
$336.86M 368.24M USD | $100 109.31 USD | $3.12 3.41 USD | $3.2 3.5 USD | $336.86M 368.24M USD | 5.42 | $0.59 0.64 USD | |
| High Liner Foods Incorporated 28Y.F | $11.2 12.24 USD |
0
|
$336.86M 368.24M USD | $423 462.4 USD | $11.2 12.24 USD | $11.3 12.35 USD | $336.86M 368.24M USD | 6.62 | $1.69 1.85 USD | |
| loanDepot, Inc. LDD.F | $1.03 1.13 USD |
-2.83
|
$336.7M 368.05M USD | $2.5K 2.73K USD | $1.03 1.13 USD | $1.04 1.14 USD | $336.7M 368.05M USD | 0 | -$0.4 -0.4 USD | |
| B Communications BCOMF | $3.28 — |
0
|
$367.85M — | $150 — | $3 — | $3 — | $367.85M — | 16.39 | $0.2 — | |
| Avant Group Corporation 3836.T | $1,493 10.08 USD |
-0.67
|
$54.49B 367.81M USD | $102.4K 691.23 USD | $1,483 10.01 USD | $1,505 10.16 USD | $54.49B 367.81M USD | 17.03 | $87.62 0.59 USD | |
| SMCP S.A. 0RVA.IL | $3.96 4.33 USD |
-2.34
|
$336.36M 367.69M USD | $8 8.75 USD | $4.11 4.49 USD | $4.14 4.53 USD | $336.36M 367.69M USD | 7.19 | $0.55 0.6 USD | |
| Dimerco Express Corporation 5609.TWO | $82.2 2.61 USD |
-0.84
|
$11.57B 367.61M USD | $158K 5.02K USD | $82.1 2.61 USD | $83.3 2.65 USD | $11.57B 367.61M USD | 12.10 | $6.79 0.22 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
| Oceana Group Limited O1F.F | $2.82 3.08 USD |
+2.92
|
$336.05M 367.35M USD | $150 163.97 USD | $2.82 3.08 USD | $2.82 3.08 USD | $336.05M 367.35M USD | 0 | $0 0 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,528 10.31 USD |
+0.46
|
$54.42B 367.34M USD | $78.5K 529.9 USD | $1,515 10.23 USD | $1,537 10.38 USD | $54.42B 367.34M USD | 8.89 | $171.87 1.16 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $123 134.46 USD |
-0.81
|
$335.51M 366.75M USD | $22 24.05 USD | $123 134.46 USD | $123 134.46 USD | $335.51M 366.75M USD | 9.41 | $13.07 14.29 USD | |
| Godo Steel, Ltd. 5410.T | $3,715 25.08 USD |
-0.13
|
$54.33B 366.75M USD | $46.4K 313.21 USD | $3,710 25.04 USD | $3,755 25.35 USD | $54.33B 366.75M USD | 4.43 | $838.12 5.66 USD | |
| AQ Group AB (publ) 0RLO.L | $169.5 16.55 USD |
+1.5
|
$3.76B 366.74M USD | $431 42.07 USD | $169.5 16.55 USD | $172.5 16.84 USD | $3.76B 366.74M USD | 8.85 | $19.13 1.87 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $2,110 0.13 USD |
+11.64
|
$5.74T 366.72M USD | $1.09M 69.86 USD | $1,900 0.12 USD | $2,300 0.15 USD | $5.74T 366.72M USD | 22.97 | $91.85 0.005 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,860 32.81 USD |
+1.04
|
$54.29B 366.48M USD | $54.1K 365.19 USD | $4,825 32.57 USD | $4,905 33.11 USD | $54.29B 366.48M USD | 9.27 | $523.81 3.54 USD | |
| Movado Group, Inc. MV4.F | $14.7 16.07 USD |
+0.68
|
$335.14M 366.36M USD | $963 1.05K USD | $14.7 16.07 USD | $14.7 16.07 USD | $335.14M 366.36M USD | 20.41 | $0.72 0.79 USD | |
| Text S.A. 886.F | $12.78 13.97 USD |
-0.78
|
$335.04M 366.24M USD | $18 19.68 USD | $12.78 13.97 USD | $12.78 13.97 USD | $335.04M 366.24M USD | 8.40 | $1.52 1.66 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $43.4 47.44 USD |
+0.46
|
$334.9M 366.09M USD | $450 491.91 USD | $42.6 46.57 USD | $43.4 47.44 USD | $334.9M 366.09M USD | 16.13 | $2.69 2.94 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.24 2.4 USD |
0
|
$493.33M 366.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.33M 366.08M USD | 0 | $0 0 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.12 USD |
+8.65
|
$334.7M 365.87M USD | $10.53K 11.51K USD | $0.11 0.12 USD | $0.11 0.12 USD | $334.7M 365.87M USD | 11.30 | $0.01 0.01 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.85 3.12 USD |
-0.87
|
$334.61M 365.78M USD | $7.36K 8.05K USD | $0 0 USD | $0 0 USD | $334.61M 365.78M USD | 0 | -$0.87 -0.9 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.38 0.41 USD |
+3.3
|
$334.46M 365.61M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $334.46M 365.61M USD | 37.60 | $0.01 0.01 USD | |
| Lumina Gold Corp. OMH2.F | $0.78 0.85 USD |
+2.09
|
$334.45M 365.6M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.78 0.85 USD | $334.45M 365.6M USD | 0 | -$0.11 -0.1 USD | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| Ashiana Housing Limited ASHIANA.BO | $300.35 3.63 USD |
+0.84
|
$30.19B 365.28M USD | $1.34K 16.21 USD | $294.45 3.56 USD | $305 3.69 USD | $30.19B 365.28M USD | 210.03 | $1.43 0.02 USD | |
| Ashiana Housing Limited ASHIANA.NS | $300.35 3.63 USD |
+0.62
|
$30.19B 365.28M USD | $74.98K 907.16 USD | $295.2 3.57 USD | $304.95 3.69 USD | $30.19B 365.28M USD | 210.03 | $1.43 0.02 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$333.93M 365.03M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $333.93M 365.03M USD | 12.94 | $0.17 0.19 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $133 4.23 USD |
-1.48
|
$11.48B 364.9M USD | $45.86K 1.46K USD | $133 4.23 USD | $138.5 4.4 USD | $11.48B 364.9M USD | 738.88 | $0.18 0.005 USD | |
| RWS Holdings plc RWJ1.F | $0.89 0.97 USD |
-9.18
|
$333.62M 364.69M USD | $650 710.54 USD | $0.89 0.97 USD | $0.9 0.98 USD | $333.62M 364.69M USD | 5.93 | $0.15 0.16 USD | |
| Genesys International Corporation Limited GENESYS.NS | $723.9 8.76 USD |
-2.02
|
$30.13B 364.54M USD | $159.19K 1.93K USD | $720.8 8.72 USD | $746.05 9.03 USD | $30.13B 364.54M USD | 54.75 | $13.22 0.16 USD | |
| Idorsia IDRSF | $1.68 — |
0
|
$364.52M — | $1K — | $1.5 — | $1.5 — | $364.52M — | 0 | -$1.63 — | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Seika Corporation 8061.T | $4,505 30.41 USD |
+0.67
|
$53.97B 364.29M USD | $58.4K 394.22 USD | $4,470 30.17 USD | $4,525 30.55 USD | $53.97B 364.29M USD | 6.78 | $663.64 4.48 USD | |
| Genesys International Corporation Limited GENESYS.BO | $723.3 8.75 USD |
-1.95
|
$30.11B 364.24M USD | $4.55K 55.01 USD | $720 8.71 USD | $745.55 9.02 USD | $30.11B 364.24M USD | 54.79 | $13.2 0.16 USD | |
| Red River Bancshares, Inc. 7RR.F | $48.2 52.69 USD |
+0.42
|
$333.19M 364.22M USD | $12 13.12 USD | $48.2 52.69 USD | $48.2 52.69 USD | $333.19M 364.22M USD | 10.29 | $4.68 5.12 USD | |
| Viva Wine Group AB VIVA.ST | $42 4.1 USD |
0
|
$3.73B 364.19M USD | $35.49K 3.46K USD | $41.4 4.04 USD | $42.5 4.15 USD | $3.73B 364.19M USD | 24.41 | $1.72 0.17 USD | |
| AngioDynamics, Inc. UG2.F | $8.05 8.8 USD |
-1.23
|
$333.11M 364.14M USD | $12 13.12 USD | $7.9 8.64 USD | $8.15 8.91 USD | $333.11M 364.14M USD | 0 | -$0.89 -0.9 USD | |
| COMPASS Pathways plc 5Y6.F | $3.56 3.89 USD |
-5.32
|
$333.08M 364.1M USD | $375 409.93 USD | $3.56 3.89 USD | $3.64 3.98 USD | $333.08M 364.1M USD | 0 | -$1.76 -1.9 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $78,100 58.95 USD |
-1.51
|
$482.35B 364.1M USD | $19.28K 14.55 USD | $77,600 58.58 USD | $79,300 59.86 USD | $482.35B 364.1M USD | 0 | $0 0 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,802 12.16 USD |
-0.88
|
$53.94B 364.08M USD | $22K 148.51 USD | $1,796 12.12 USD | $1,840 12.42 USD | $53.94B 364.08M USD | 12.65 | $142.35 0.96 USD | |
| Econocom Group SE 1E91.SG | $1.94 2.12 USD |
+3.19
|
$333.03M 364.05M USD | $0 0 USD | $1.89 2.07 USD | $1.94 2.12 USD | $333.03M 364.05M USD | 8.81 | $0.22 0.24 USD | |
| Mennica Polska S.A. 7N5.F | $6.32 6.91 USD |
+0.32
|
$332.92M 363.93M USD | $15 16.4 USD | $6.32 6.91 USD | $6.32 6.91 USD | $332.92M 363.93M USD | 12.89 | $0.49 0.54 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.4 2.62 USD |
0
|
$332.75M 363.74M USD | $190 207.7 USD | $2.4 2.62 USD | $2.4 2.62 USD | $332.75M 363.74M USD | 6.31 | $0.38 0.42 USD | |
| Leonteq AG 0QNE.L | $17.06 19.41 USD |
+1.91
|
$319.55M 363.58M USD | $15 17.07 USD | $17.06 19.41 USD | $17.3 19.68 USD | $319.55M 363.58M USD | 2.04 | $8.33 9.48 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,500 4.14 USD |
-1.55
|
$307.56B 363.55M USD | $131.69K 155.66 USD | $3,470 4.1 USD | $3,580 4.23 USD | $307.56B 363.55M USD | 10.22 | $342.35 0.4 USD | |
| ABIVAX Société Anonyme 2X1.F | $4.98 5.44 USD |
-1.19
|
$332.21M 363.15M USD | $40 43.73 USD | $4.98 5.44 USD | $5.07 5.54 USD | $332.21M 363.15M USD | 0 | -$2.8 -3.06 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $4.83 5.28 USD |
-4.45
|
$332.15M 363.09M USD | $358 391.34 USD | $4.8 5.25 USD | $4.83 5.28 USD | $332.15M 363.09M USD | 0 | -$2.14 -2.3 USD | |
| Avex Inc. 7860.T | $1,269 8.57 USD |
+5.57
|
$53.78B 363.05M USD | $302.3K 2.04K USD | $1,200 8.1 USD | $1,271 8.58 USD | $53.78B 363.05M USD | 48.54 | $26.14 0.18 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
-1.35
|
$332.07M 362.99M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $332.07M 362.99M USD | 3.64 | $0.01 0.01 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,190 3629.54 USD |
+2.9
|
$319M 362.95M USD | $45 51.2 USD | $3,170 3606.78 USD | $3,190 3629.54 USD | $319M 362.95M USD | 0.0039 | $807.29K 918524.41 USD | |
| Oisix ra daichi Inc. 3182.T | $1,548 10.45 USD |
-0.9
|
$53.77B 362.94M USD | $123.4K 832.98 USD | $1,523 10.28 USD | $1,582 10.68 USD | $53.77B 362.94M USD | 15.01 | $103.09 0.7 USD | |
| NIOX CSSPF | $0.6899 — |
0
|
$362.82M — | $19K — | $0.75 — | $0.75 — | $362.82M — | 69.00 | $0.01 — | |
| Group 6 Metals Limited G6M.AX | $0.02999 0.02 USD |
0
|
$548.01M 362.7M USD | $562 371.96 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $548.01M 362.7M USD | 0 | -$0.02 -0.01 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $4,775.5 57.78 USD |
-0.58
|
$29.97B 362.54M USD | $170 2.06 USD | $4,602 55.68 USD | $4,900 59.28 USD | $29.97B 362.54M USD | 301.29 | $15.85 0.19 USD | |
| Ideal Capital Berhad 9687.KL | $3.41 0.73 USD |
0
|
$1.71B 362.54M USD | $4.1K 871.78 USD | $3.41 0.73 USD | $3.41 0.73 USD | $1.71B 362.54M USD | 18.94 | $0.18 0.04 USD | |
| PPC Ltd OZV2.F | $0.22 0.24 USD |
-0.92
|
$331.62M 362.5M USD | $95K 103.85K USD | $0.22 0.24 USD | $0.22 0.24 USD | $331.62M 362.5M USD | 0 | $0 0 USD | |
| PLAID,Inc. PLDIF | $8.88 — |
0
|
$362.45M — | $200 — | $8.88 — | $8.88 — | $362.45M — | 59.19 | $0.15 — | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| SelectQuote, Inc. 6SJA.F | $1.9 2.08 USD |
-2.56
|
$331.23M 362.08M USD | $1.05K 1.15K USD | $1.9 2.08 USD | $1.94 2.12 USD | $331.23M 362.08M USD | 0 | -$0.04 -0.04 USD | |
| J Trust Co., Ltd. 8508.T | $404 2.73 USD |
+0.25
|
$53.64B 362.08M USD | $84.5K 570.4 USD | $402 2.71 USD | $408 2.75 USD | $53.64B 362.08M USD | 8.40 | $48.04 0.32 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,231 15.06 USD |
+1.09
|
$53.64B 362.07M USD | $15.4K 103.95 USD | $2,221 14.99 USD | $2,241 15.13 USD | $53.64B 362.07M USD | 12.00 | $185.83 1.25 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.44 2.67 USD |
+0.83
|
$331.17M 362.01M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $331.17M 362.01M USD | 8.41 | $0.29 0.32 USD | |
| Envipco Holding N.V. E1P0.F | $5.5 6.01 USD |
0
|
$331.14M 361.98M USD | $400 437.25 USD | $5.5 6.01 USD | $5.7 6.23 USD | $331.14M 361.98M USD | 0 | -$0.05 -0.05 USD | |
| Anywhere Real Estate Inc. 04M.MU | $2.98 3.26 USD |
-1.97
|
$331.08M 361.91M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $331.08M 361.91M USD | 0 | -$0.82 -0.8 USD | |
| PCC Rokita SA PCR.WA | $71.7 18.22 USD |
-0.69
|
$1.42B 361.81M USD | $4.69K 1.19K USD | $71.6 18.2 USD | $72.6 18.45 USD | $1.42B 361.81M USD | 11.75 | $6.1 1.55 USD | |
| Arealink Co., Ltd. 8914.T | $2,110 14.24 USD |
+3.28
|
$53.57B 361.64M USD | $86.5K 583.9 USD | $2,054 13.87 USD | $2,119 14.3 USD | $53.57B 361.64M USD | 15.69 | $134.43 0.91 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $15,530 11.72 USD |
+4.58
|
$478.81B 361.42M USD | $31.01K 23.41 USD | $14,770 11.15 USD | $15,790 11.92 USD | $478.81B 361.42M USD | 0 | $0 0 USD | |
| Comture Corporation 3844.T | $1,679 11.33 USD |
-0.42
|
$53.54B 361.42M USD | $92.1K 621.7 USD | $1,673 11.29 USD | $1,716 11.58 USD | $53.54B 361.42M USD | 16.93 | $99.14 0.67 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| FACC AG 0QW9.IL | $6.65 7.27 USD |
-4.11
|
$330.56M 361.34M USD | $481 525.8 USD | $6.57 7.18 USD | $6.99 7.64 USD | $330.56M 361.34M USD | 41.56 | $0.16 0.17 USD | |
| Business Engineering Corporation 4828.T | $4,470 30.17 USD |
+6.18
|
$53.53B 361.31M USD | $43.1K 290.94 USD | $4,265 28.79 USD | $4,480 30.24 USD | $53.53B 361.31M USD | 16.06 | $278.28 1.88 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $13,100 9.89 USD |
-1.28
|
$478.6B 361.26M USD | $178.92K 135.06 USD | $13,070 9.87 USD | $13,490 10.18 USD | $478.6B 361.26M USD | 0 | $0 0 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,850 19.24 USD |
0
|
$53.48B 361.03M USD | $42.1K 284.19 USD | $2,845 19.2 USD | $2,907 19.62 USD | $53.48B 361.03M USD | 14.94 | $190.67 1.29 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,938.2 35.55 USD |
-2.98
|
$29.83B 360.89M USD | $40.57K 490.79 USD | $2,908.2 35.18 USD | $3,025 36.6 USD | $29.83B 360.89M USD | 50.01 | $58.75 0.71 USD | |
| Avex Inc. AX8.F | $7.6 8.31 USD |
+5.56
|
$330.09M 360.83M USD | $25 27.33 USD | $7.6 8.31 USD | $7.6 8.31 USD | $330.09M 360.83M USD | 47.50 | $0.16 0.17 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $901.05 10.9 USD |
+1.88
|
$29.81B 360.68M USD | $54.2K 655.74 USD | $872.15 10.55 USD | $927.95 11.23 USD | $29.81B 360.68M USD | 0 | -$44.57 -0.5 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $528 16.58 USD |
-3.47
|
$11.48B 360.65M USD | $68.58K 2.15K USD | $525 16.49 USD | $554 17.4 USD | $11.48B 360.65M USD | 241.09 | $2.19 0.07 USD | |
| Scales Corporation Limited S05.F | $2.24 2.45 USD |
+0.9
|
$329.92M 360.64M USD | $30 32.79 USD | $2.24 2.45 USD | $2.24 2.45 USD | $329.92M 360.64M USD | 20.36 | $0.11 0.12 USD | |
| Medistim ASA MEDI.OL | $206 19.76 USD |
-2.83
|
$3.76B 360.53M USD | $2.36K 226.29 USD | $206 19.76 USD | $213 20.43 USD | $3.76B 360.53M USD | 30.65 | $6.72 0.64 USD | |
| Kambi Group plc 0EAW.IL | $115.75 11.3 USD |
-0.22
|
$3.69B 360.49M USD | $6.56K 640.34 USD | $0 0 USD | $0 0 USD | $3.69B 360.49M USD | 13.56 | $8.53 0.83 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
0
|
$329.78M 360.49M USD | $1.07K 1.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $329.78M 360.49M USD | 16.00 | $0.01 0.01 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $228 0.01 USD |
0
|
$5.64T 360.46M USD | $6.39M 408.63 USD | $228 0.01 USD | $234 0.01 USD | $5.64T 360.46M USD | 96.20 | $2.37 0.0001 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $6.22 6.8 USD |
-2.81
|
$329.66M 360.36M USD | $2 2.19 USD | $6.15 6.72 USD | $6.54 7.15 USD | $329.66M 360.36M USD | 9.71 | $0.64 0.7 USD | |
| ElringKlinger AG 0MG5.IL | $4.49 4.91 USD |
-2.23
|
$329.57M 360.27M USD | $29 31.7 USD | $4.46 4.87 USD | $4.55 4.97 USD | $329.57M 360.27M USD | 32.07 | $0.14 0.15 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,935.35 35.51 USD |
-3.16
|
$29.77B 360.21M USD | $5.1K 61.75 USD | $2,908.8 35.19 USD | $3,020.95 36.55 USD | $29.77B 360.21M USD | 49.91 | $58.81 0.71 USD | |
| Kitwave Group plc 8R9.F | $3.84 4.2 USD |
+1.05
|
$329.4M 360.08M USD | $500 546.57 USD | $3.82 4.18 USD | $3.84 4.2 USD | $329.4M 360.08M USD | 14.22 | $0.27 0.3 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $570 0.04 USD |
+0.88
|
$5.63T 360.02M USD | $247K 15.78 USD | $560 0.04 USD | $570 0.04 USD | $5.63T 360.02M USD | 37.50 | $15.2 0.0009 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.26 0.28 USD |
-3.73
|
$329.26M 359.93M USD | $2.5K 2.73K USD | $0.26 0.28 USD | $0.26 0.28 USD | $329.26M 359.93M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||