Página de resultados 466 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,876 1.42 USD |
+2.79
|
₩86B 65.18M USD | ₩50K 37.85 USD | ₩1,814 1.37 USD | ₩1,895 1.43 USD | ₩86B 65.18M USD | 0 | ₩0 0 USD | ||
Weds Co., Ltd.
7551.T
JP
|
¥659 4.06 USD |
+0.3
|
¥11B 65.17M USD | ¥16K 96.81 USD | ¥650 4.01 USD | ¥660 4.07 USD | ¥11B 65.17M USD | 10.55 | ¥62 0.39 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,540 4.94 USD |
+2.83
|
₩86B 65.16M USD | ₩146K 110.19 USD | ₩6,000 4.53 USD | ₩6,600 4.98 USD | ₩86B 65.16M USD | 0 | ₩0 0 USD | ||
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹40.02 0.48 USD |
+2.75
|
₹5.38B 65.14M USD | ₹228.47K 2.76K USD | ₹38.40 0.46 USD | ₹41.70 0.5 USD | ₹5.38B 65.14M USD | 0 | -₹2.57 -0.03 USD | ||
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 8.56 2.18 USD |
+1.18
|
PLN 256.27M 65.14M USD | PLN 2.86K 727.19 USD | PLN 8.46 2.15 USD | PLN 8.62 2.19 USD | PLN 256.27M 65.14M USD | 7.13 | PLN 1.20 0.31 USD | ||
Capsensixx AG
CPX.F
DE
|
€21.00 24.24 USD |
0
|
€56.42M 65.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.42M 65.13M USD | 0 | €0.00 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥737 4.54 USD |
-4.16
|
¥11B 65.12M USD | ¥89K 548.79 USD | ¥702 4.33 USD | ¥737 4.54 USD | ¥11B 65.12M USD | 15.11 | ¥49 0.3 USD | ||
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 64.00 2.01 USD |
+3.23
|
TRY 2.07B 65.09M USD | TRY 20.83K 654.22 USD | TRY 60.85 1.91 USD | TRY 64.00 2.01 USD | TRY 2.07B 65.09M USD | 123.07 | TRY 0.52 0.02 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,271.30 15.38 USD |
+0.19
|
₹5.38B 65.09M USD | ₹437.00 5.29 USD | ₹1,260.00 15.24 USD | ₹1,278.80 15.47 USD | ₹5.38B 65.09M USD | 34.61 | ₹36.73 0.44 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,720 2.81 USD |
-2.11
|
₩86B 65.07M USD | ₩89K 67.42 USD | ₩3,500 2.64 USD | ₩3,870 2.92 USD | ₩86B 65.07M USD | 0 | ₩0 0 USD | ||
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$31.60 1 USD |
-0.16
|
NT$2.05B 65.07M USD | NT$2.00K 63.55 USD | NT$31.60 1 USD | NT$31.65 1.01 USD | NT$2.05B 65.07M USD | 77.07 | NT$0.41 0.01 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹40.06 0.48 USD |
+2.32
|
₹5.38B 65.06M USD | ₹11.73K 141.94 USD | ₹38.92 0.47 USD | ₹41.50 0.5 USD | ₹5.38B 65.06M USD | 0 | -₹2.57 -0.03 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹364.45 4.41 USD |
-2.41
|
₹5.38B 65.04M USD | ₹9.97K 120.64 USD | ₹359.10 4.34 USD | ₹373.45 4.52 USD | ₹5.38B 65.04M USD | 25.46 | ₹14.31 0.17 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,330 8.2 USD |
-2.13
|
¥11B 65.01M USD | ¥23K 143.05 USD | ¥1,320 8.14 USD | ¥1,371 8.45 USD | ¥11B 65.01M USD | 12.24 | ¥109 0.67 USD | ||
Inbest Prime I Inmuebles Socimi SA
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€56.31M 65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.31M 65M USD | 0 | €0.00 0 USD | ||
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.25 0.15 USD |
-1.87
|
THB 2.31B 65M USD | THB 40.20K 1.13K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 2.31B 65M USD | 7.09 | THB 0.74 0.02 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 356.00 90.49 USD |
+4.09
|
PLN 255.65M 64.98M USD | PLN 3.35K 851.49 USD | PLN 342.00 86.93 USD | PLN 364.00 92.52 USD | PLN 255.65M 64.98M USD | 3.09 | PLN 115.09 29.25 USD | ||
Grong Sparebank
GRONG.OL
NO
|
NOK 170.48 16.35 USD |
-0.27
|
NOK 677.23M 64.96M USD | NOK 19.00 1.82 USD | NOK 167.02 16.02 USD | NOK 170.48 16.35 USD | NOK 677.23M 64.96M USD | 8.89 | NOK 19.16 1.84 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,620 5 USD |
-4.2
|
₩86B 64.96M USD | ₩516K 389.14 USD | ₩6,360 4.8 USD | ₩6,840 5.16 USD | ₩86B 64.96M USD | 0 | ₩0 0 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$26.55 0.84 USD |
-1.85
|
NT$2.04B 64.94M USD | NT$273.26K 8.68K USD | NT$24.35 0.77 USD | NT$26.90 0.85 USD | NT$2.04B 64.94M USD | 147.49 | NT$0.18 0.005 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹880.00 10.65 USD |
+3.6
|
₹5.37B 64.91M USD | ₹208.00 2.52 USD | ₹867.95 10.5 USD | ₹880.00 10.65 USD | ₹5.37B 64.91M USD | 5.85 | ₹150.42 1.82 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩8,570 6.47 USD |
-7.45
|
₩86B 64.91M USD | ₩260K 196 USD | ₩8,320 6.28 USD | ₩8,900 6.72 USD | ₩86B 64.91M USD | 0 | ₩0 0 USD | ||
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
Falcon Metals Limited
E47.F
DE
|
€0.21 0.25 USD |
-7.39
|
€56.22M 64.9M USD | €15.00K 17.32K USD | €0.21 0.25 USD | €0.24 0.27 USD | €56.22M 64.9M USD | 0 | -€0.04 -0.04 USD | ||
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.18M 64.85M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.18M 64.85M USD | 0 | -€0.01 -0.01 USD | ||
Home Loan Financial
HLFN
US
|
$46.00 — |
0
|
$64.84M — | $1.04K — | $46.00 — | $46.25 — | $64.84M — | 7.39 | $6.22 — | ||
Great Elm Group, Inc.
PNC.F
DE
|
€1.82 2.1 USD |
+1.68
|
€56.14M 64.81M USD | €2.00 2.31 USD | €1.82 2.1 USD | €1.82 2.1 USD | €56.14M 64.81M USD | 0 | -€0.91 -1.05 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹204.90 2.48 USD |
-1.47
|
₹5.36B 64.8M USD | ₹11.50K 139.12 USD | ₹202.40 2.45 USD | ₹210.45 2.55 USD | ₹5.36B 64.8M USD | 0 | -₹7.12 -0.08 USD | ||
Lytix Biopharma ASA
6BG.F
DE
|
€0.73 0.84 USD |
-1.62
|
€56.14M 64.8M USD | €130.00 150.06 USD | €0.73 0.84 USD | €0.73 0.84 USD | €56.14M 64.8M USD | 0 | -€0.12 -0.1 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
+22.73
|
€56.13M 64.79M USD | €11.00K 12.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €56.13M 64.79M USD | 0 | €0.00 0 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€56.12M 64.78M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €56.12M 64.78M USD | 0 | -€0.05 -0.05 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.19 10.61 USD |
+2.11
|
€56.09M 64.75M USD | €0.00 0 USD | €8.83 10.19 USD | €9.44 10.9 USD | €56.09M 64.75M USD | 5.56 | €1.65 1.9 USD | ||
ALBA SE
ABA.HM
DE
|
€5.70 6.58 USD |
-0.87
|
€56.09M 64.74M USD | €300.00 346.3 USD | €5.70 6.58 USD | €5.70 6.58 USD | €56.09M 64.74M USD | 285.00 | €0.02 0.02 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,670 16.46 USD |
-1.22
|
¥10B 64.74M USD | ¥3K 16.03 USD | ¥2,653 16.36 USD | ¥2,699 16.64 USD | ¥10B 64.74M USD | 36.62 | ¥73 0.45 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥301 1.86 USD |
-7.1
|
¥10B 64.72M USD | ¥306K 1.88K USD | ¥298 1.84 USD | ¥308 1.9 USD | ¥10B 64.72M USD | 11.29 | ¥27 0.16 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$9.21 0.29 USD |
-5.54
|
NT$2.04B 64.71M USD | NT$118.80K 3.77K USD | NT$9.20 0.29 USD | NT$9.56 0.3 USD | NT$2.04B 64.71M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥174 1.07 USD |
-1.14
|
¥10B 64.71M USD | ¥49K 302.76 USD | ¥166 1.02 USD | ¥174 1.07 USD | ¥10B 64.71M USD | 0 | -¥36 -0.2 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€56.05M 64.7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €56.05M 64.7M USD | 0 | €0.00 0 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$67.00 49.72 USD |
+2.12
|
CA$87.16M 64.68M USD | CA$300.00 222.62 USD | CA$67.00 49.72 USD | CA$67.01 49.73 USD | CA$87.16M 64.68M USD | 17.49 | CA$3.83 2.84 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,040 2.29 USD |
-1.14
|
₩86B 64.68M USD | ₩68K 51.49 USD | ₩3,000 2.26 USD | ₩3,100 2.34 USD | ₩86B 64.68M USD | 0 | ₩0 0 USD | ||
Redwood Capital Bancorp
RWCB
US
|
$34.60 — |
0
|
$64.62M — | $500.00 — | $34.60 — | $34.60 — | $64.62M — | 11.23 | $3.08 — | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.18 0.21 USD |
+5.17
|
€55.97M 64.61M USD | €5.00K 5.77K USD | €0.18 0.21 USD | €0.18 0.21 USD | €55.97M 64.61M USD | 0 | -€0.03 -0.03 USD | ||
Highlands Bankshares
HBSI
US
|
$49.00 — |
0
|
$64.58M — | $1.00 — | $51.97 — | $51.97 — | $64.58M — | 13.13 | $3.73 — | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.94M 64.57M USD | 0 | €0.00 0 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.64 0.73 USD |
-0.78
|
€55.93M 64.56M USD | €100.00 115.43 USD | €0.64 0.73 USD | €0.64 0.73 USD | €55.93M 64.56M USD | 63.50 | €0.01 0.01 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€65.00 75.03 USD |
-5.8
|
€55.92M 64.55M USD | €50.00 57.72 USD | €65.00 75.03 USD | €69.00 79.65 USD | €55.92M 64.55M USD | 16.66 | €3.90 4.5 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 2.29B 64.54M USD | THB 322.00K 9.06K USD | THB 0.09 0.0025 USD | THB 0.09 0.0025 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹361.65 4.38 USD |
-2.85
|
₹5.33B 64.54M USD | ₹302.00 3.65 USD | ₹361.00 4.37 USD | ₹370.00 4.48 USD | ₹5.33B 64.54M USD | 25.27 | ₹14.31 0.17 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩970 0.73 USD |
-1.62
|
₩86B 64.54M USD | ₩105K 79.05 USD | ₩960 0.72 USD | ₩1,014 0.77 USD | ₩86B 64.54M USD | 0 | ₩0 0 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$17.25 0.55 USD |
+2.68
|
NT$2.03B 64.52M USD | NT$151.37K 4.81K USD | NT$15.50 0.49 USD | NT$17.25 0.55 USD | NT$2.03B 64.52M USD | 0 | -NT$9.17 -0.2 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 4.09 | ¥977 6.02 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥434 2.68 USD |
-6.67
|
¥10B 64.49M USD | ¥209K 1.29K USD | ¥423 2.61 USD | ¥449 2.77 USD | ¥10B 64.49M USD | 8.48 | ¥51 0.32 USD | ||
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,010.00 0.06 USD |
+0.5
|
IDR 1.01T 64.48M USD | IDR 245.00K 15.66 USD | IDR 940.00 0.06 USD | IDR 1,215.00 0.08 USD | IDR 1.01T 64.48M USD | 23.68 | IDR 42.64 0.002 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.24 3.74 USD |
-2.41
|
€55.85M 64.47M USD | €0.00 0 USD | €3.24 3.74 USD | €3.34 3.86 USD | €55.85M 64.47M USD | 0 | €0.00 0 USD | ||
|
Public Joint Stock Company Saratov Oil Refinery
KRKN.ME
RU
|
RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$38.50 1.22 USD |
-8.66
|
NT$2.03B 64.47M USD | NT$184.53K 5.86K USD | NT$38.00 1.21 USD | NT$41.00 1.3 USD | NT$2.03B 64.47M USD | 7.22 | NT$5.33 0.17 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥373 2.3 USD |
-6.75
|
¥10B 64.46M USD | ¥197K 1.21K USD | ¥373 2.3 USD | ¥392 2.42 USD | ¥10B 64.46M USD | 5.42 | ¥69 0.42 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥854 5.27 USD |
0
|
¥10B 64.46M USD | ¥9K 54.88 USD | ¥852 5.25 USD | ¥855 5.27 USD | ¥10B 64.46M USD | 0 | -¥70 -0.4 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥426 2.63 USD |
-3.4
|
¥10B 64.44M USD | ¥51K 312.01 USD | ¥423 2.61 USD | ¥434 2.68 USD | ¥10B 64.44M USD | 0 | -¥29 -0.1 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.61 4.17 USD |
-3.73
|
€55.81M 64.42M USD | €777.00 896.92 USD | €3.61 4.17 USD | €3.61 4.17 USD | €55.81M 64.42M USD | 0 | -€0.03 -0.03 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,890 4.45 USD |
-3.76
|
₩85B 64.41M USD | ₩29K 22.16 USD | ₩5,610 4.23 USD | ₩6,010 4.54 USD | ₩85B 64.41M USD | 0 | ₩0 0 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.14 0.16 USD |
0
|
€55.79M 64.4M USD | €1.55K 1.79K USD | €0.14 0.16 USD | €0.14 0.16 USD | €55.79M 64.4M USD | 0 | -€0.01 -0.01 USD | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥888 5.48 USD |
-1.66
|
¥10B 64.38M USD | ¥56K 343.45 USD | ¥884 5.45 USD | ¥895 5.52 USD | ¥10B 64.38M USD | 10.94 | ¥81 0.5 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,125 1.6 USD |
-5.13
|
₩85B 64.38M USD | ₩209K 158.06 USD | ₩2,070 1.56 USD | ₩2,225 1.68 USD | ₩85B 64.38M USD | 0 | ₩0 0 USD | ||
|
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 5.94 USD |
-0.21
|
¥10B 64.37M USD | ¥300 1.85 USD | ¥964 5.94 USD | ¥964 5.94 USD | ¥10B 64.37M USD | 22.27 | ¥43 0.27 USD | ||
MBT Bancshares
MBKL
US
|
$31.50 — |
0
|
$64.37M — | $20.00 — | $30.30 — | $30.30 — | $64.37M — | 9.48 | $3.32 — | ||
INVE Technologies, Inc.
INVN.F
DE
|
€2.30 2.65 USD |
+2.91
|
€55.74M 64.35M USD | €173.00 199.7 USD | €2.14 2.46 USD | €2.30 2.65 USD | €55.74M 64.35M USD | 0 | -€0.57 -0.6 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥218 1.34 USD |
-6.03
|
¥10B 64.26M USD | ¥402K 2.48K USD | ¥205 1.26 USD | ¥225 1.39 USD | ¥10B 64.26M USD | 8.77 | ¥25 0.15 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€24.20 27.93 USD |
-0.82
|
€55.66M 64.25M USD | €76.00 87.73 USD | €24.20 27.93 USD | €24.40 28.17 USD | €55.66M 64.25M USD | 7.40 | €3.27 3.77 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.SG
DE
|
€24.20 27.93 USD |
-0.82
|
€55.66M 64.25M USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €55.66M 64.25M USD | 7.40 | €3.27 3.77 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥704 4.34 USD |
-2.36
|
¥10B 64.22M USD | ¥26K 157.85 USD | ¥702 4.33 USD | ¥715 4.41 USD | ¥10B 64.22M USD | 9.02 | ¥78 0.48 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹89.20 1.08 USD |
-5.61
|
₹5.31B 64.22M USD | ₹43.54K 526.76 USD | ₹86.82 1.05 USD | ₹92.10 1.11 USD | ₹5.31B 64.22M USD | 16.79 | ₹5.31 0.06 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,620 8.02 USD |
-7.65
|
₩85B 64.22M USD | ₩599K 452.27 USD | ₩9,800 7.4 USD | ₩10,920 8.24 USD | ₩85B 64.22M USD | 0 | ₩0 0 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.10 | ¥362 2.23 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$26.40 0.84 USD |
-0.38
|
NT$2.02B 64.16M USD | NT$78.31K 2.49K USD | NT$25.65 0.82 USD | NT$26.70 0.85 USD | NT$2.02B 64.16M USD | 14.50 | NT$1.82 0.06 USD | ||
Broadwind, Inc.
9IRA.F
DE
|
€2.38 2.74 USD |
-6.31
|
€55.58M 64.16M USD | €100.00 115.43 USD | €2.29 2.64 USD | €2.38 2.74 USD | €55.58M 64.16M USD | 15.83 | €0.15 0.17 USD | ||
Yamato International Inc.
8127.T
JP
|
¥511 3.15 USD |
+1.79
|
¥10B 64.15M USD | ¥14K 88.79 USD | ¥487 3 USD | ¥511 3.15 USD | ¥10B 64.15M USD | 71.76 | ¥7 0.04 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩6,430 4.85 USD |
-4.88
|
₩85B 64.15M USD | ₩117K 88.15 USD | ₩5,970 4.51 USD | ₩6,720 5.07 USD | ₩85B 64.15M USD | 0 | ₩0 0 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.25 3.75 USD |
-1.81
|
€55.56M 64.14M USD | €2.83K 3.27K USD | €3.22 3.72 USD | €3.31 3.82 USD | €55.56M 64.14M USD | 77.38 | €0.04 0.05 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹89.08 1.08 USD |
-5.74
|
₹5.30B 64.11M USD | ₹2.44K 29.47 USD | ₹87.15 1.05 USD | ₹92.40 1.12 USD | ₹5.30B 64.11M USD | 16.77 | ₹5.31 0.06 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,795 1.35 USD |
-5.03
|
₩85B 64.09M USD | ₩299K 225.82 USD | ₩1,768 1.33 USD | ₩1,863 1.41 USD | ₩85B 64.09M USD | 0 | ₩0 0 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 158.00 0.01 USD |
-1.25
|
IDR 1.00T 64.08M USD | IDR 3.01M 192.58 USD | IDR 153.00 0.0097 USD | IDR 160.00 0.01 USD | IDR 1.00T 64.08M USD | 0 | -IDR 10.35 -0.0006 USD | ||
Gabriel Holding A/S
1GH.F
DE
|
€30.40 35.09 USD |
+2.7
|
€55.50M 64.06M USD | €5.00 5.77 USD | €30.40 35.09 USD | €30.40 35.09 USD | €55.50M 64.06M USD | 19.11 | €1.59 1.84 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 2.28B 64.05M USD | THB 615.30K 17.31K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 2.28B 64.05M USD | 5.75 | THB 0.50 0.01 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥339 2.09 USD |
-4.78
|
¥10B 64.04M USD | ¥69K 423.61 USD | ¥336 2.07 USD | ¥343 2.11 USD | ¥10B 64.04M USD | 4.28 | ¥79 0.49 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥147 0.91 USD |
-5.77
|
¥10B 64.04M USD | ¥547K 3.38K USD | ¥147 0.91 USD | ¥155 0.96 USD | ¥10B 64.04M USD | 54.85 | ¥3 0.02 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥106 0.65 USD |
-6.19
|
¥10B 64.03M USD | ¥2M 11.22K USD | ¥103 0.64 USD | ¥108 0.67 USD | ¥10B 64.03M USD | 0 | -¥5 -0.02 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$17.25 0.55 USD |
+2.07
|
NT$2.01B 64.02M USD | NT$212.60K 6.76K USD | NT$16.25 0.52 USD | NT$17.30 0.55 USD | NT$2.01B 64.02M USD | 35.20 | NT$0.49 0.02 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹37.61 0.46 USD |
-3.19
|
₹5.29B 64M USD | ₹33.63K 406.84 USD | ₹37.50 0.45 USD | ₹38.50 0.47 USD | ₹5.29B 64M USD | 25.93 | ₹1.45 0.02 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,105 3.1 USD |
-4.31
|
₩85B 63.99M USD | ₩43K 32.1 USD | ₩4,040 3.05 USD | ₩4,240 3.2 USD | ₩85B 63.99M USD | 0 | ₩0 0 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹67.80 0.82 USD |
-0.57
|
₹5.29B 63.98M USD | ₹139.81K 1.69K USD | ₹66.00 0.8 USD | ₹70.88 0.86 USD | ₹5.29B 63.98M USD | 17.56 | ₹3.86 0.05 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,770 5.87 USD |
-0.13
|
₩85B 63.97M USD | ₩36K 27.28 USD | ₩7,400 5.59 USD | ₩7,970 6.02 USD | ₩85B 63.97M USD | 0 | ₩0 0 USD | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — |
|
|
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,670 4.28 USD |
-1.05
|
₩85B 63.94M USD | ₩14K 10.81 USD | ₩5,620 4.24 USD | ₩5,710 4.31 USD | ₩85B 63.94M USD | 0 | ₩0 0 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,310 8.08 USD |
-0.83
|
¥10B 63.93M USD | ¥16K 98.04 USD | ¥1,274 7.86 USD | ¥1,310 8.08 USD | ¥10B 63.93M USD | 5.84 | ¥224 1.38 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,760 2.08 USD |
-5.15
|
₩85B 63.92M USD | ₩108K 81.6 USD | ₩2,720 2.05 USD | ₩2,900 2.19 USD | ₩85B 63.92M USD | 0 | ₩0 0 USD | ||
NFON AG
NFN.F
DE
|
€3.34 3.86 USD |
-2.05
|
€55.31M 63.85M USD | €150.00 173.15 USD | €3.34 3.86 USD | €3.34 3.86 USD | €55.31M 63.85M USD | 55.66 | €0.06 0.07 USD | ||
PHYZ Holdings Inc.
9325.T
JP
|
¥963 5.94 USD |
-4.56
|
¥10B 63.84M USD | ¥42K 260.83 USD | ¥956 5.89 USD | ¥995 6.14 USD | ¥10B 63.84M USD | 9.90 | ¥97 0.6 USD | ||
|
Quality Houses Hotel and Resid REIT Ord
QHHR.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.27B 63.82M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.27B 63.82M USD | 0 | THB 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
