Página de resultados 456 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 304.00 0.02 USD |
+3.4
|
IDR 1.27T 81.27M USD | IDR 26.10K 1.67 USD | IDR 288.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.27T 81.27M USD | 101.33 | IDR 3.00 0.0001 USD | ||
HANDOK Inc.
002390.KS
KR
|
₩8,280 6.25 USD |
+0.73
|
₩108B 81.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.19M USD | 0 | ₩0 0 USD | ||
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.13 0.15 USD |
+4.72
|
€70.33M 81.18M USD | €11.11K 12.83K USD | €0.13 0.15 USD | €0.13 0.15 USD | €70.33M 81.18M USD | 0 | -€0.01 -0.01 USD | ||
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹258.95 3.13 USD |
-0.77
|
₹6.71B 81.17M USD | ₹248.00 3 USD | ₹254.45 3.08 USD | ₹260.90 3.16 USD | ₹6.71B 81.17M USD | 37.96 | ₹6.82 0.08 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,250 12.27 USD |
-0.25
|
₩108B 81.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.17M USD | 0 | ₩0 0 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹191.90 2.32 USD |
-7.34
|
₹6.71B 81.17M USD | ₹3.88K 46.98 USD | ₹183.95 2.23 USD | ₹199.50 2.41 USD | ₹6.71B 81.17M USD | 21.78 | ₹8.81 0.11 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,377.40 16.66 USD |
-1.09
|
₹6.71B 81.17M USD | ₹1.01K 12.16 USD | ₹1,344.25 16.26 USD | ₹1,400.00 16.94 USD | ₹6.71B 81.17M USD | 26.35 | ₹52.26 0.63 USD | ||
PhenixFIN
PFX
US
|
$42.02 — |
+1.58
|
$81.16M — | $393.00 — | $42.02 — | $42.02 — | $81.16M — | 18.03 | $2.33 — |
|
|
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹260.90 3.16 USD |
-4.8
|
₹6.71B 81.13M USD | ₹1.99K 24.09 USD | ₹251.15 3.04 USD | ₹264.25 3.2 USD | ₹6.71B 81.13M USD | 0 | -₹16.51 -0.1 USD | ||
Arla Plast AB
7JB.F
DE
|
€3.35 3.87 USD |
-4.83
|
€70.28M 81.13M USD | €46.00 53.1 USD | €3.35 3.87 USD | €3.35 3.87 USD | €70.28M 81.13M USD | 10.46 | €0.32 0.37 USD | ||
Globe International Limited
GLB.AX
AU
|
A$2.80 1.96 USD |
0
|
A$116.10M 81.1M USD | A$209.00 146 USD | A$2.80 1.96 USD | A$2.80 1.96 USD | A$116.10M 81.1M USD | 10.37 | A$0.27 0.19 USD | ||
Scherzer & Co. AG
PZS.F
DE
|
€2.66 3.07 USD |
0
|
€70.24M 81.08M USD | €2.75K 3.17K USD | €2.66 3.07 USD | €2.66 3.07 USD | €70.24M 81.08M USD | 10.23 | €0.26 0.3 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩8,360 6.31 USD |
-7.11
|
₩107B 81.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.06M USD | 0 | ₩0 0 USD | ||
j-Group Holdings Corp.
3063.T
JP
|
¥1,050 6.47 USD |
-1.5
|
¥13B 81.05M USD | ¥42K 257.13 USD | ¥1,042 6.43 USD | ¥1,066 6.57 USD | ¥13B 81.05M USD | 75.32 | ¥14 0.09 USD | ||
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
-1.56
|
€70.21M 81.05M USD | €27.06K 31.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €70.21M 81.05M USD | 0 | €0.00 0 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹92.96 1.12 USD |
+0.69
|
₹6.69B 80.96M USD | ₹4.13K 50.01 USD | ₹90.00 1.09 USD | ₹93.50 1.13 USD | ₹6.69B 80.96M USD | 9.20 | ₹10.10 0.12 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹260.20 3.15 USD |
-5.55
|
₹6.69B 80.91M USD | ₹7.49K 90.57 USD | ₹250.15 3.03 USD | ₹263.90 3.19 USD | ₹6.69B 80.91M USD | 0 | -₹16.51 -0.1 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥666 4.11 USD |
-0.3
|
¥13B 80.91M USD | ¥425K 2.62K USD | ¥630 3.88 USD | ¥718 4.43 USD | ¥13B 80.91M USD | 0 | -¥66 -0.4 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,680 5.04 USD |
-0.74
|
₩107B 80.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.89M USD | 0 | ₩0 0 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥970 5.98 USD |
-0.82
|
¥13B 80.88M USD | ¥14K 88.18 USD | ¥963 5.94 USD | ¥975 6.01 USD | ¥13B 80.88M USD | 17.67 | ¥55 0.34 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,035 6.38 USD |
-7.17
|
¥13B 80.88M USD | ¥79K 486.51 USD | ¥1,015 6.26 USD | ¥1,066 6.57 USD | ¥13B 80.88M USD | 7.73 | ¥134 0.82 USD | ||
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $0.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
Sincerity Applied Materials
SINC
US
|
$1.00 — |
0
|
$80.83M — | $1.00 — | $2.00 — | $2.00 — | $80.83M — | 0 | -$8.28 — |
|
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹191.10 2.31 USD |
-8.33
|
₹6.68B 80.83M USD | ₹55.51K 671.55 USD | ₹182.10 2.2 USD | ₹195.22 2.36 USD | ₹6.68B 80.83M USD | 21.71 | ₹8.80 0.11 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,032 0.78 USD |
-3.19
|
₩107B 80.82M USD | ₩1M 854.7 USD | ₩980 0.74 USD | ₩1,053 0.79 USD | ₩107B 80.82M USD | 0 | ₩0 0 USD | ||
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.55 0.63 USD |
+0.92
|
€69.99M 80.79M USD | €1.14K 1.32K USD | €0.55 0.63 USD | €0.55 0.63 USD | €69.99M 80.79M USD | 0 | -€0.18 -0.2 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.39 0.45 USD |
+1.04
|
€69.98M 80.78M USD | €6.32K 7.3K USD | €0.34 0.39 USD | €0.39 0.45 USD | €69.98M 80.78M USD | 0 | -€0.02 -0.02 USD | ||
ALBIS Leasing AG
ALG.F
DE
|
€3.30 3.81 USD |
+3.12
|
€69.94M 80.74M USD | €800.00 923.47 USD | €3.18 3.67 USD | €3.30 3.81 USD | €69.94M 80.74M USD | 15.00 | €0.22 0.25 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.30 3.81 USD |
+2.48
|
€69.94M 80.74M USD | €871.00 1.01K USD | €3.18 3.67 USD | €3.30 3.81 USD | €69.94M 80.74M USD | 15.00 | €0.22 0.25 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,841 11.35 USD |
-2.59
|
¥13B 80.71M USD | ¥10K 58.58 USD | ¥1,816 11.2 USD | ¥1,883 11.61 USD | ¥13B 80.71M USD | 9.36 | ¥197 1.21 USD | ||
Goal Acquisitions Corp.
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹212.53 2.57 USD |
-0.52
|
₹6.67B 80.68M USD | ₹4.12K 49.8 USD | ₹209.00 2.53 USD | ₹217.00 2.63 USD | ₹6.67B 80.68M USD | 13.58 | ₹15.65 0.19 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥490 3.02 USD |
-7.2
|
¥13B 80.68M USD | ¥141K 868.19 USD | ¥475 2.93 USD | ¥499 3.08 USD | ¥13B 80.68M USD | 32.30 | ¥15 0.09 USD | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$80.66M — | $10.00K — | $0.05 — | $0.05 — | $80.66M — | 0 | $0.00 — | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥260 1.6 USD |
-2.26
|
¥13B 80.65M USD | ¥116K 715.89 USD | ¥258 1.59 USD | ¥264 1.63 USD | ¥13B 80.65M USD | 19.00 | ¥14 0.08 USD | ||
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,472 15.24 USD |
-4.22
|
¥13B 80.58M USD | ¥80K 494.52 USD | ¥2,455 15.14 USD | ¥2,549 15.72 USD | ¥13B 80.58M USD | 11.08 | ¥223 1.38 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,820 11.22 USD |
-1.78
|
¥13B 80.55M USD | ¥6K 37.61 USD | ¥1,801 11.11 USD | ¥1,852 11.42 USD | ¥13B 80.55M USD | 18.78 | ¥97 0.6 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 84.00 0.0053 USD |
0
|
IDR 1.26T 80.52M USD | IDR 786.00K 50.23 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 1.26T 80.52M USD | 7.70 | IDR 10.90 0.0006 USD | ||
|
Asetek A/S
A31.SG
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
Asetek A/S
A31.F
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩1,975 1.49 USD |
-3.19
|
₩107B 80.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.48M USD | 0 | ₩0 0 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹212.00 2.56 USD |
-1
|
₹6.65B 80.48M USD | ₹4.00 0.05 USD | ₹212.00 2.56 USD | ₹212.75 2.57 USD | ₹6.65B 80.48M USD | 13.54 | ₹15.65 0.19 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
-1.75
|
€69.71M 80.47M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.71M 80.47M USD | 5.60 | €0.02 0.02 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹92.39 1.12 USD |
+0.28
|
₹6.65B 80.47M USD | ₹27.29K 330.21 USD | ₹88.81 1.07 USD | ₹93.25 1.13 USD | ₹6.65B 80.47M USD | 9.14 | ₹10.10 0.12 USD | ||
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.52 0.1 USD |
-2.22
|
THB 2.86B 80.43M USD | THB 153.50K 4.32K USD | THB 3.52 0.1 USD | THB 3.62 0.1 USD | THB 2.86B 80.43M USD | 8.38 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.52 0.1 USD |
-2.22
|
THB 2.86B 80.43M USD | THB 153.60K 4.32K USD | THB 3.52 0.1 USD | THB 3.62 0.1 USD | THB 2.86B 80.43M USD | 35.20 | THB 0.10 0.002 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,970 18.31 USD |
-0.9
|
¥13B 80.4M USD | ¥100 0.62 USD | ¥2,970 18.31 USD | ¥2,970 18.31 USD | ¥13B 80.4M USD | 8.82 | ¥337 2.08 USD | ||
Public Joint Stock Company "GAZ"
GAZAP.ME
RU
|
RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.58 1.83 USD |
+2.59
|
€69.59M 80.33M USD | €200.00 230.87 USD | €1.54 1.78 USD | €1.59 1.83 USD | €69.59M 80.33M USD | 0 | -€0.02 -0.02 USD | ||
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$25.65 0.82 USD |
-0.39
|
NT$2.53B 80.32M USD | NT$231.30K 7.35K USD | NT$24.00 0.76 USD | NT$25.75 0.82 USD | NT$2.53B 80.32M USD | 9.57 | NT$2.68 0.09 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,245 2.45 USD |
-2.55
|
₩106B 80.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.3M USD | 0 | ₩0 0 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹31.40 0.38 USD |
+3.73
|
₹6.63B 80.25M USD | ₹58.56K 708.51 USD | ₹31.06 0.38 USD | ₹31.92 0.39 USD | ₹6.63B 80.25M USD | 3.77 | ₹8.32 0.1 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,075 3.08 USD |
-2.98
|
₩106B 80.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.25M USD | 0 | ₩0 0 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,270 20.16 USD |
-1.36
|
¥13B 80.23M USD | ¥6K 35.76 USD | ¥3,260 20.1 USD | ¥3,315 20.44 USD | ¥13B 80.23M USD | 17.27 | ¥189 1.17 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 18.85 1.81 USD |
+1.89
|
NOK 835.90M 80.19M USD | NOK 6.29K 603.39 USD | NOK 18.00 1.73 USD | NOK 18.85 1.81 USD | NOK 835.90M 80.19M USD | 13.36 | NOK 1.41 0.14 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,040 9.09 USD |
-1.87
|
₩106B 80.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.17M USD | 0 | ₩0 0 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥700 4.32 USD |
-2.91
|
¥13B 80.17M USD | ¥172K 1.06K USD | ¥689 4.25 USD | ¥721 4.45 USD | ¥13B 80.17M USD | 2.30 | ¥303 1.87 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,100 2.34 USD |
-0.96
|
₩106B 80.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.16M USD | 0 | ₩0 0 USD | ||
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.02 0.02 USD |
-7.5
|
€69.42M 80.13M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €69.42M 80.13M USD | 0 | -€0.58 -0.6 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 147.00 14.1 USD |
+2.08
|
NOK 834.99M 80.1M USD | NOK 4.00 0.38 USD | NOK 147.00 14.1 USD | NOK 147.00 14.1 USD | NOK 834.99M 80.1M USD | 18.72 | NOK 7.85 0.75 USD | ||
Titan Minerals
TTTNF
US
|
$0.28 — |
-26.71
|
$80.07M — | $2.50K — | $0.41 — | $0.41 — | $80.07M — | 0 | -$0.02 — |
|
|
S E A Holdings Limited
0251.HK
HK
|
HK$1.04 0.13 USD |
+0.97
|
HK$626.21M 80.07M USD | HK$52.00K 6.65K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$626.21M 80.07M USD | 0 | -HK$0.27 -0.03 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 855.00 0.05 USD |
+0.59
|
IDR 1.25T 80.02M USD | IDR 5.90K 0.38 USD | IDR 850.00 0.05 USD | IDR 900.00 0.06 USD | IDR 1.25T 80.02M USD | 5.73 | IDR 149.00 0.009 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€7.80 9 USD |
0
|
€69.32M 80.02M USD | €0.00 0 USD | €7.80 9 USD | €8.06 9.3 USD | €69.32M 80.02M USD | 2.34 | €3.32 3.83 USD | ||
Arctic Fish Holding AS
6TW.F
DE
|
€1.54 1.78 USD |
-1.91
|
€69.31M 80M USD | €1.00 1.15 USD | €1.54 1.78 USD | €1.54 1.78 USD | €69.31M 80M USD | 0 | -€0.35 -0.4 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹66.11 0.8 USD |
-0.5
|
₹6.61B 79.98M USD | ₹30.08K 363.93 USD | ₹63.00 0.76 USD | ₹68.30 0.83 USD | ₹6.61B 79.98M USD | 0 | -₹0.78 -0.009 USD | ||
|
Ledyard Financial
LFGP
US
|
$22.94 — |
+2.73
|
$79.94M — | $4.87K — | $22.33 — | $22.94 — | $79.94M — | 11.41 | $2.01 — | ||
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$825.00 167.21 USD |
0
|
R$394.25M 79.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.25M 79.91M USD | 0 | -R$87.09 -17.6 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,390.00 59.97 USD |
+0.72
|
CZK 1.85B 79.9M USD | CZK 10.00 0.43 USD | CZK 1,390.00 59.97 USD | CZK 1,390.00 59.97 USD | CZK 1.85B 79.9M USD | 8.05 | CZK 172.49 7.44 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 127.00 0.0081 USD |
-1.55
|
IDR 1.25T 79.89M USD | IDR 17.67M 1.13K USD | IDR 120.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 1.25T 79.89M USD | 907.14 | IDR 0.14 0.000008 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹66.03 0.8 USD |
-0.08
|
₹6.60B 79.89M USD | ₹2.12K 25.68 USD | ₹64.00 0.77 USD | ₹68.10 0.82 USD | ₹6.60B 79.89M USD | 0 | -₹0.78 -0.009 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹162.30 1.96 USD |
+0.56
|
₹6.60B 79.86M USD | ₹791.00 9.57 USD | ₹160.00 1.94 USD | ₹165.00 2 USD | ₹6.60B 79.86M USD | 12.60 | ₹12.88 0.16 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹187.06 2.26 USD |
+3.77
|
₹6.60B 79.86M USD | ₹34.49K 417.31 USD | ₹182.01 2.2 USD | ₹188.01 2.27 USD | ₹6.60B 79.86M USD | 10.31 | ₹18.14 0.22 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹89.78 1.09 USD |
+10.61
|
₹6.60B 79.85M USD | ₹17.37K 210.18 USD | ₹86.20 1.04 USD | ₹93.45 1.13 USD | ₹6.60B 79.85M USD | 5.14 | ₹17.44 0.21 USD | ||
|
BlueOne
BCRD
US
|
$5.53 — |
0
|
$79.79M — | $200.00 — | $5.52 — | $5.52 — | $79.79M — | 0 | -$0.22 — |
|
|
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,800 2.11 USD |
+0.54
|
₩106B 79.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.78M USD | 0 | ₩0 0 USD | ||
Juniata Valley Financial
JUVF
US
|
$15.83 — |
+0.06
|
$79.69M — | $300.00 — | $15.83 — | $16.00 — | $79.69M — | 7.79 | $2.03 — | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,750 2.83 USD |
-1.7
|
₩106B 79.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.69M USD | 0 | ₩0 0 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 17.70 0.5 USD |
-1.67
|
THB 2.83B 79.68M USD | THB 34.62K 973.97 USD | THB 17.70 0.5 USD | THB 17.90 0.5 USD | THB 2.83B 79.68M USD | 17.52 | THB 1.01 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 17.70 0.5 USD |
-1.67
|
THB 2.83B 79.68M USD | THB 34.60K 973.55 USD | THB 17.70 0.5 USD | THB 17.90 0.5 USD | THB 2.83B 79.68M USD | 17.52 | THB 1.01 0.03 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹506.15 6.12 USD |
+1.75
|
₹6.58B 79.63M USD | ₹646.00 7.82 USD | ₹481.10 5.82 USD | ₹507.00 6.13 USD | ₹6.58B 79.63M USD | 13.78 | ₹36.72 0.44 USD | ||
Bango PLC
B1O.F
DE
|
€0.90 1.03 USD |
-0.56
|
€68.96M 79.61M USD | €2.27K 2.62K USD | €0.89 1.03 USD | €0.90 1.03 USD | €68.96M 79.61M USD | 0 | -€0.06 -0.06 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,690 1.28 USD |
-0.65
|
₩105B 79.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.6M USD | 0 | ₩0 0 USD | ||
Merchants & Marine Bancorp
MNMB
US
|
$59.80 — |
0
|
$79.55M — | $1.70K — | $59.98 — | $60.10 — | $79.55M — | 5.77 | $10.35 — | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$53.40 1.7 USD |
+1.52
|
NT$2.50B 79.54M USD | NT$115.79K 3.68K USD | NT$49.15 1.56 USD | NT$53.40 1.7 USD | NT$2.50B 79.54M USD | 19.20 | NT$2.78 0.09 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,270 7 USD |
-2.22
|
₩105B 79.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.53M USD | 0 | ₩0 0 USD | ||
|
True North Commercial REIT
TUERF
US
|
$5.52 — |
0
|
$79.52M — | $100.00 — | $5.52 — | $5.52 — | $79.52M — | 0 | -$1.23 — | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$44.50 1.41 USD |
-2.2
|
NT$2.50B 79.52M USD | NT$116.46K 3.7K USD | NT$42.55 1.35 USD | NT$45.45 1.44 USD | NT$2.50B 79.52M USD | 10.85 | NT$4.10 0.13 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,855 11.44 USD |
-4.87
|
¥13B 79.47M USD | ¥4K 24.66 USD | ¥1,825 11.25 USD | ¥1,910 11.78 USD | ¥13B 79.47M USD | 0 | -¥18 -0.1 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€25.50 29.44 USD |
+2
|
€68.82M 79.45M USD | €176.00 203.16 USD | €25.50 29.44 USD | €26.00 30.01 USD | €68.82M 79.45M USD | 27.71 | €0.92 1.06 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹89.29 1.08 USD |
+8.41
|
₹6.56B 79.42M USD | ₹4.29K 51.94 USD | ₹86.50 1.05 USD | ₹92.09 1.11 USD | ₹6.56B 79.42M USD | 5.11 | ₹17.44 0.21 USD | ||
|
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€71.00 81.96 USD |
0
|
€68.79M 79.41M USD | €228.00 263.19 USD | €70.00 80.8 USD | €71.00 81.96 USD | €68.79M 79.41M USD | 31.69 | €2.24 2.59 USD | ||
First Bankers Trustshares
FBTT
US
|
$26.50 — |
0
|
$79.40M — | $300.00 — | $26.50 — | $26.50 — | $79.40M — | 10.55 | $2.51 — | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹222.60 2.69 USD |
-0.31
|
₹6.56B 79.39M USD | ₹26.00 0.31 USD | ₹222.00 2.69 USD | ₹225.00 2.72 USD | ₹6.56B 79.39M USD | 15.35 | ₹14.50 0.18 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 2.82B 79.38M USD | THB 58.90K 1.66K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 2.82B 79.38M USD | 7.64 | THB 0.14 0.003 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$54.50 1.73 USD |
-3.37
|
NT$2.50B 79.38M USD | NT$138.62K 4.4K USD | NT$52.60 1.67 USD | NT$55.50 1.76 USD | NT$2.50B 79.38M USD | 12.67 | NT$4.30 0.14 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,500 2.64 USD |
-2.51
|
₩105B 79.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.36M USD | 0 | ₩0 0 USD | ||
Crops Corporation
9428.T
JP
|
¥1,361 8.39 USD |
-1.8
|
¥13B 79.36M USD | ¥2K 13.57 USD | ¥1,337 8.24 USD | ¥1,383 8.53 USD | ¥13B 79.36M USD | 11.16 | ¥122 0.75 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
