Página de resultados 457 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.75 6.64 USD |
+0.88
|
€68.73M 79.33M USD | €1.70K 1.96K USD | €5.60 6.46 USD | €5.75 6.64 USD | €68.73M 79.33M USD | 27.38 | €0.21 0.24 USD | ||
Nozawa Corporation
5237.T
JP
|
¥1,081 6.67 USD |
-1.64
|
¥13B 79.3M USD | ¥12K 75.84 USD | ¥1,080 6.66 USD | ¥1,094 6.75 USD | ¥13B 79.3M USD | 18.10 | ¥60 0.37 USD | ||
Lead Innovation
LEIC
US
|
$0.15 — |
0
|
$79.23M — | $3.50K — | $0.23 — | $0.42 — | $79.23M — | 0 | -$58.54 — | ||
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
0
|
€68.63M 79.22M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.09 USD | €68.63M 79.22M USD | 0 | -€0.04 -0.04 USD | ||
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,450 19.21 USD |
-0.78
|
₩105B 79.19M USD | ₩3K 2.23 USD | ₩25,300 19.1 USD | ₩25,500 19.25 USD | ₩105B 79.19M USD | 0 | ₩0 0 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,411 8.7 USD |
-2.35
|
¥13B 79.15M USD | ¥42K 256.51 USD | ¥1,376 8.48 USD | ¥1,440 8.88 USD | ¥13B 79.15M USD | 9.11 | ¥155 0.95 USD | ||
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.30 1.13 USD |
-0.38
|
MYR 372.07M 79.11M USD | MYR 100.00 21.26 USD | MYR 5.30 1.13 USD | MYR 5.30 1.13 USD | MYR 372.07M 79.11M USD | 8.68 | MYR 0.61 0.13 USD | ||
Sempio Foods Company
248170.KS
KR
|
₩22,950 17.32 USD |
-1.5
|
₩105B 79.11M USD | ₩31K 23.66 USD | ₩22,500 16.98 USD | ₩23,250 17.55 USD | ₩105B 79.11M USD | 0 | ₩0 0 USD | ||
ENM Holdings Limited
EMD.F
DE
|
€0.04 0.05 USD |
-1.19
|
€68.50M 79.07M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €68.50M 79.07M USD | 0 | €0.00 0 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.21 0.24 USD |
+1.94
|
€68.50M 79.07M USD | €6.50K 7.5K USD | €0.21 0.24 USD | €0.21 0.25 USD | €68.50M 79.07M USD | 0 | -€0.01 -0.01 USD | ||
Munsin Garment Corporation
2916.TWO
TW
|
NT$38.50 1.22 USD |
-1.66
|
NT$2.49B 79.06M USD | NT$80.78K 2.57K USD | NT$37.50 1.19 USD | NT$38.80 1.23 USD | NT$2.49B 79.06M USD | 9.92 | NT$3.88 0.12 USD | ||
Goldstream Investment Limited
1328.HK
HK
|
HK$2.41 0.31 USD |
-1.84
|
HK$617.67M 78.98M USD | HK$3.00K 383.59 USD | HK$2.33 0.3 USD | HK$2.46 0.31 USD | HK$617.67M 78.98M USD | 4.45 | HK$0.54 0.07 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹221.41 2.68 USD |
-1.25
|
₹6.53B 78.97M USD | ₹5.30K 64.15 USD | ₹220.00 2.66 USD | ₹228.00 2.76 USD | ₹6.53B 78.97M USD | 15.26 | ₹14.50 0.18 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹621.55 7.52 USD |
+5.53
|
₹6.53B 78.96M USD | ₹1.74K 21.01 USD | ₹601.00 7.27 USD | ₹622.00 7.53 USD | ₹6.53B 78.96M USD | 31.42 | ₹19.78 0.24 USD | ||
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 2.80B 78.93M USD | THB 284.81K 8.01K USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 2.80B 78.93M USD | 10.62 | THB 0.80 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 2.80B 78.93M USD | THB 284.70K 8.01K USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 2.80B 78.93M USD | 10.62 | THB 0.80 0.02 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,529.00 15.77 USD |
-1.87
|
ZAC 147.80B 78.92M USD | ZAC 2.49M 1.33K USD | ZAC 29,245.00 15.62 USD | ZAC 30,000.00 16.02 USD | ZAC 147.80B 78.92M USD | 15.54 | ZAC 18.99 0.01 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,485 2.63 USD |
-3.99
|
₩105B 78.92M USD | ₩184K 138.97 USD | ₩3,390 2.56 USD | ₩3,580 2.7 USD | ₩105B 78.92M USD | 0 | ₩0 0 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$24.10 0.77 USD |
-1.63
|
NT$2.48B 78.91M USD | NT$133.80K 4.25K USD | NT$23.30 0.74 USD | NT$24.40 0.78 USD | NT$2.48B 78.91M USD | 10.90 | NT$2.21 0.07 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥1,006 6.2 USD |
+0.5
|
¥13B 78.89M USD | ¥71K 439.65 USD | ¥980 6.04 USD | ¥1,006 6.2 USD | ¥13B 78.89M USD | 8.05 | ¥125 0.77 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,830 5.16 USD |
-8.81
|
₩104B 78.86M USD | ₩237K 178.88 USD | ₩6,780 5.12 USD | ₩7,100 5.36 USD | ₩104B 78.86M USD | 0 | ₩0 0 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹501.25 6.06 USD |
+0.93
|
₹6.52B 78.86M USD | ₹5.36K 64.88 USD | ₹490.00 5.93 USD | ₹520.00 6.29 USD | ₹6.52B 78.86M USD | 13.65 | ₹36.72 0.44 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$81.40 2.59 USD |
-1.93
|
NT$2.48B 78.82M USD | NT$122.35K 3.89K USD | NT$74.70 2.37 USD | NT$82.90 2.63 USD | NT$2.48B 78.82M USD | 11.12 | NT$7.32 0.23 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$53.40 1.7 USD |
-1.11
|
NT$2.48B 78.81M USD | NT$51.41K 1.63K USD | NT$53.00 1.68 USD | NT$54.00 1.72 USD | NT$2.48B 78.81M USD | 10.47 | NT$5.10 0.16 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,800 5.13 USD |
-0.44
|
₩104B 78.8M USD | ₩3K 2.15 USD | ₩6,640 5.01 USD | ₩6,850 5.17 USD | ₩104B 78.8M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,070 5.34 USD |
-7.82
|
₩104B 78.78M USD | ₩103K 77.86 USD | ₩6,990 5.28 USD | ₩7,500 5.66 USD | ₩104B 78.78M USD | 0 | ₩0 0 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.85 3.52 USD |
+2.59
|
PLN 309.91M 78.77M USD | PLN 8.91K 2.26K USD | PLN 13.50 3.43 USD | PLN 14.25 3.62 USD | PLN 309.91M 78.77M USD | 0 | -PLN 0.21 -0.05 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — |
|
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 98.70 9.63 USD |
+3.68
|
SEK 806.70M 78.74M USD | SEK 13.91K 1.36K USD | SEK 95.40 9.31 USD | SEK 100.00 9.76 USD | SEK 806.70M 78.74M USD | 0 | -SEK 5.67 -0.5 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$2.73 0.09 USD |
-3.87
|
NT$2.48B 78.74M USD | NT$17.01K 540.34 USD | NT$2.60 0.08 USD | NT$2.76 0.09 USD | NT$2.48B 78.74M USD | 24.81 | NT$0.11 0.003 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥628 3.87 USD |
-3.09
|
¥13B 78.73M USD | ¥92K 567.28 USD | ¥624 3.85 USD | ¥635 3.92 USD | ¥13B 78.73M USD | 14.82 | ¥42 0.26 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹48.75 0.59 USD |
-1.02
|
₹6.51B 78.72M USD | ₹8.21K 99.35 USD | ₹47.01 0.57 USD | ₹49.44 0.6 USD | ₹6.51B 78.72M USD | 26.78 | ₹1.82 0.02 USD | ||
Railcare Group AB (publ)
RAIL.ST
SE
|
SEK 33.00 3.22 USD |
+6.11
|
SEK 806.27M 78.7M USD | SEK 33.91K 3.31K USD | SEK 30.90 3.02 USD | SEK 33.20 3.24 USD | SEK 806.27M 78.7M USD | 15.86 | SEK 2.08 0.2 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,104 6.81 USD |
-5.24
|
¥13B 78.64M USD | ¥92K 569.75 USD | ¥1,103 6.8 USD | ¥1,130 6.97 USD | ¥13B 78.64M USD | 6.61 | ¥167 1.03 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,238 7.63 USD |
-4.7
|
¥13B 78.62M USD | ¥242K 1.49K USD | ¥1,175 7.25 USD | ¥1,263 7.79 USD | ¥13B 78.62M USD | 5.39 | ¥230 1.42 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,004 6.19 USD |
-2.14
|
¥13B 78.59M USD | ¥76K 467.39 USD | ¥1,002 6.18 USD | ¥1,013 6.25 USD | ¥13B 78.59M USD | 13.26 | ¥76 0.47 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 4.84 6.07 USD |
0
|
CHF 62.65M 78.58M USD | CHF 4.00 5.02 USD | CHF 4.84 6.07 USD | CHF 4.84 6.07 USD | CHF 62.65M 78.58M USD | 0 | -CHF 10.27 -12.8 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,760 5.1 USD |
-1.89
|
₩104B 78.58M USD | ₩14K 10.29 USD | ₩6,710 5.06 USD | ₩6,890 5.2 USD | ₩104B 78.58M USD | 0 | ₩0 0 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.75 2.01 USD |
-0.29
|
€68.06M 78.56M USD | €150.00 173.15 USD | €1.75 2.01 USD | €1.75 2.01 USD | €68.06M 78.56M USD | 0 | -€0.17 -0.1 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹751.25 9.09 USD |
-3.1
|
₹6.49B 78.53M USD | ₹2.86K 34.56 USD | ₹730.00 8.83 USD | ₹772.00 9.34 USD | ₹6.49B 78.53M USD | 33.74 | ₹22.26 0.27 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.70 0.78 USD |
-1.98
|
NT$2.47B 78.48M USD | NT$10.98K 348.8 USD | NT$23.75 0.75 USD | NT$25.15 0.8 USD | NT$2.47B 78.48M USD | 18.02 | NT$1.37 0.04 USD | ||
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
-1.61
|
€67.99M 78.48M USD | €1.92K 2.22K USD | €0.06 0.07 USD | €0.06 0.07 USD | €67.99M 78.48M USD | 0 | -€0.15 -0.1 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 25.00 2.4 USD |
-3.1
|
NOK 818.15M 78.48M USD | NOK 24.52K 2.35K USD | NOK 23.00 2.21 USD | NOK 26.90 2.58 USD | NOK 818.15M 78.48M USD | 125.00 | NOK 0.20 0.02 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 22.20 0.62 USD |
-1.77
|
THB 2.79B 78.47M USD | THB 59.70K 1.68K USD | THB 22.00 0.62 USD | THB 22.60 0.64 USD | THB 2.79B 78.47M USD | 7.90 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 22.20 0.62 USD |
-1.77
|
THB 2.79B 78.47M USD | THB 59.74K 1.68K USD | THB 22.00 0.62 USD | THB 22.60 0.64 USD | THB 2.79B 78.47M USD | 7.90 | THB 2.81 0.08 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 12.90 3.28 USD |
-1.15
|
PLN 308.71M 78.47M USD | PLN 6.81K 1.73K USD | PLN 12.60 3.2 USD | PLN 13.10 3.33 USD | PLN 308.71M 78.47M USD | 0 | -PLN 0.51 -0.1 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥1,061 6.54 USD |
-1.94
|
¥13B 78.45M USD | ¥37K 228.15 USD | ¥1,060 6.54 USD | ¥1,077 6.64 USD | ¥13B 78.45M USD | 6.75 | ¥157 0.97 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥716 4.41 USD |
-3.5
|
¥13B 78.42M USD | ¥80K 490.21 USD | ¥711 4.38 USD | ¥728 4.49 USD | ¥13B 78.42M USD | 12.49 | ¥57 0.35 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$32.05 1.02 USD |
-0.16
|
NT$2.47B 78.42M USD | NT$188.57K 5.99K USD | NT$29.70 0.94 USD | NT$32.15 1.02 USD | NT$2.47B 78.42M USD | 37.26 | NT$0.86 0.03 USD | ||
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$133.85 27.13 USD |
+1.42
|
R$386.57M 78.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$386.57M 78.35M USD | 0 | R$0.00 0 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.21 0.24 USD |
-4.59
|
€67.80M 78.26M USD | €45.00 51.95 USD | €0.21 0.24 USD | €0.21 0.24 USD | €67.80M 78.26M USD | 0 | -€0.01 -0.01 USD | ||
Embellence Group AB (publ)
9P7.F
DE
|
€2.88 3.32 USD |
-0.35
|
€67.79M 78.25M USD | €30.00 34.63 USD | €2.88 3.32 USD | €2.88 3.32 USD | €67.79M 78.25M USD | 11.51 | €0.25 0.29 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,588 1.2 USD |
-4.62
|
₩104B 78.23M USD | ₩153K 115.68 USD | ₩1,582 1.19 USD | ₩1,664 1.26 USD | ₩104B 78.23M USD | 0 | ₩0 0 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,305 8.05 USD |
-2.68
|
¥13B 78.23M USD | ¥6K 36.38 USD | ¥1,301 8.02 USD | ¥1,327 8.18 USD | ¥13B 78.23M USD | 10.49 | ¥124 0.77 USD | ||
|
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.19 1.06 USD |
-3.68
|
PLN 307.75M 78.22M USD | PLN 52.39K 13.32K USD | PLN 4.19 1.06 USD | PLN 4.30 1.09 USD | PLN 307.75M 78.22M USD | 5.73 | PLN 0.73 0.19 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩1,986 1.5 USD |
-1.44
|
₩104B 78.19M USD | ₩175K 132.04 USD | ₩1,951 1.47 USD | ₩2,020 1.52 USD | ₩104B 78.19M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,460 4.88 USD |
-1.97
|
₩104B 78.17M USD | ₩68K 50.98 USD | ₩6,400 4.83 USD | ₩6,590 4.97 USD | ₩104B 78.17M USD | 0 | ₩0 0 USD | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 8,637.00 25.19 USD |
+0.77
|
ILA 26.80B 78.14M USD | ILA 369.99K 1.08K USD | ILA 8,370.00 24.41 USD | ILA 8,720.00 25.43 USD | ILA 26.80B 78.14M USD | 74.45 | ILA 1.16 0.003 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹48.38 0.59 USD |
-1.37
|
₹6.46B 78.12M USD | ₹4.75K 57.52 USD | ₹46.27 0.56 USD | ₹49.45 0.6 USD | ₹6.46B 78.12M USD | 26.58 | ₹1.82 0.02 USD | ||
R. STAHL AG
RSL2.DE
DE
|
€10.50 12.12 USD |
+1.94
|
€67.62M 78.06M USD | €154.00 177.77 USD | €10.40 12.01 USD | €10.60 12.24 USD | €67.62M 78.06M USD | 13.12 | €0.80 0.92 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,840 8.18 USD |
+1.69
|
₩103B 78.04M USD | ₩9K 6.87 USD | ₩10,250 7.74 USD | ₩11,440 8.64 USD | ₩103B 78.04M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,935 1.46 USD |
-1.73
|
₩103B 77.99M USD | ₩32K 23.94 USD | ₩1,868 1.41 USD | ₩1,994 1.51 USD | ₩103B 77.99M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.38 0.07 USD |
-1.65
|
THB 2.77B 77.93M USD | THB 2.90K 81.6 USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 2.77B 77.93M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.38 0.07 USD |
-1.65
|
THB 2.77B 77.93M USD | THB 2.91K 81.82 USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 2.77B 77.93M USD | 0 | -THB 0.16 -0.004 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 595.00 746.27 USD |
0
|
CHF 62.09M 77.88M USD | CHF 2.00 2.51 USD | CHF 595.00 746.27 USD | CHF 595.00 746.27 USD | CHF 62.09M 77.88M USD | 28.25 | CHF 21.06 26.41 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 2.77B 77.87M USD | THB 74.70K 2.1K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 2.77B 77.87M USD | 16.00 | THB 0.16 0.004 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 2.77B 77.87M USD | THB 74.70K 2.1K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 2.77B 77.87M USD | 51.19 | THB 0.05 0.001 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,245 3.2 USD |
-6.7
|
₩103B 77.84M USD | ₩406K 306.46 USD | ₩3,995 3.02 USD | ₩4,405 3.33 USD | ₩103B 77.84M USD | 0 | ₩0 0 USD | ||
|
VCREDIT Holdings Limited
2003.HK
HK
|
HK$1.26 0.16 USD |
0
|
HK$608.44M 77.8M USD | HK$21.80K 2.79K USD | HK$1.13 0.14 USD | HK$1.26 0.16 USD | HK$608.44M 77.8M USD | 0 | -HK$1.74 -0.2 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€2.05 2.37 USD |
+1.99
|
€67.39M 77.79M USD | €25.00 28.86 USD | €2.01 2.32 USD | €2.10 2.42 USD | €67.39M 77.79M USD | 15.76 | €0.13 0.15 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥138 0.85 USD |
-4.17
|
¥13B 77.79M USD | ¥217K 1.34K USD | ¥138 0.85 USD | ¥142 0.88 USD | ¥13B 77.79M USD | 36.31 | ¥4 0.02 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 18.10 1.77 USD |
+2.72
|
SEK 796.14M 77.71M USD | SEK 36.97K 3.61K USD | SEK 17.40 1.7 USD | SEK 18.42 1.8 USD | SEK 796.14M 77.71M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,770 4.36 USD |
-3.19
|
₩103B 77.71M USD | ₩97K 73.46 USD | ₩5,520 4.17 USD | ₩6,000 4.53 USD | ₩103B 77.71M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,910 2.95 USD |
+0.13
|
₩103B 77.68M USD | ₩64K 48.46 USD | ₩3,700 2.79 USD | ₩3,975 3 USD | ₩103B 77.68M USD | 0 | ₩0 0 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,386 8.55 USD |
-3.75
|
¥13B 77.66M USD | ¥216K 1.33K USD | ¥1,349 8.32 USD | ¥1,388 8.56 USD | ¥13B 77.66M USD | 6.43 | ¥215 1.33 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.06 0.07 USD |
-0.83
|
€67.27M 77.65M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €67.27M 77.65M USD | 6.00 | €0.01 0.01 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥205 1.26 USD |
-3.76
|
¥13B 77.64M USD | ¥364K 2.25K USD | ¥203 1.25 USD | ¥210 1.29 USD | ¥13B 77.64M USD | 74.81 | ¥3 0.02 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,331 8.21 USD |
-6.79
|
¥13B 77.64M USD | ¥53K 327.42 USD | ¥1,316 8.11 USD | ¥1,346 8.3 USD | ¥13B 77.64M USD | 12.05 | ¥110 0.68 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 107.50 10.49 USD |
-4.02
|
SEK 795.37M 77.64M USD | SEK 5.89K 574.74 USD | SEK 106.50 10.4 USD | SEK 110.50 10.79 USD | SEK 795.37M 77.64M USD | 5.18 | SEK 20.74 2.02 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$17.75 0.56 USD |
-3.01
|
NT$2.44B 77.63M USD | NT$290.24K 9.22K USD | NT$17.35 0.55 USD | NT$18.00 0.57 USD | NT$2.44B 77.63M USD | 14.91 | NT$1.19 0.04 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,025 6.32 USD |
-7.32
|
¥13B 77.61M USD | ¥283K 1.75K USD | ¥993 6.12 USD | ¥1,052 6.49 USD | ¥13B 77.61M USD | 7.81 | ¥131 0.81 USD | ||
Solitron Devices
SODI
US
|
$36.00 — |
-2.44
|
$77.61M — | $400.00 — | $36.00 — | $36.15 — | $77.61M — | 21.05 | $1.71 — | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹71.94 0.87 USD |
-1.49
|
₹6.41B 77.58M USD | ₹41.75K 505.09 USD | ₹71.00 0.86 USD | ₹72.47 0.88 USD | ₹6.41B 77.58M USD | 6.71 | ₹10.72 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹113.40 1.37 USD |
+0.84
|
₹6.41B 77.53M USD | ₹1.05K 12.67 USD | ₹108.80 1.32 USD | ₹113.75 1.38 USD | ₹6.41B 77.53M USD | 11.65 | ₹9.73 0.12 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹113.36 1.37 USD |
+0.87
|
₹6.41B 77.5M USD | ₹13.24K 160.13 USD | ₹110.00 1.33 USD | ₹113.90 1.38 USD | ₹6.41B 77.5M USD | 11.65 | ₹9.73 0.12 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.35 0.18 USD |
-2.31
|
THB 2.75B 77.48M USD | THB 54.00K 1.52K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 2.75B 77.48M USD | 20.48 | THB 0.31 0.008 USD | ||
ABC Company S.p.A.
ABC.MI
IT
|
€3.90 4.5 USD |
0
|
€67.11M 77.47M USD | €7.50K 8.66K USD | €3.90 4.5 USD | €3.90 4.5 USD | €67.11M 77.47M USD | 27.85 | €0.14 0.16 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,320 38.97 USD |
-1.86
|
¥13B 77.44M USD | ¥600 3.7 USD | ¥6,250 38.54 USD | ¥6,440 39.71 USD | ¥13B 77.44M USD | 11.71 | ¥540 3.33 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€13.40 15.47 USD |
0
|
€67.06M 77.41M USD | €10.00 11.54 USD | €13.40 15.47 USD | €13.40 15.47 USD | €67.06M 77.41M USD | 0 | -€0.17 -0.1 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥1,908 11.76 USD |
-10.46
|
¥13B 77.41M USD | ¥60K 371.2 USD | ¥1,861 11.48 USD | ¥2,000 12.33 USD | ¥13B 77.41M USD | 24.23 | ¥79 0.49 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.27 2.62 USD |
-1.3
|
€67.03M 77.38M USD | €47.00 54.25 USD | €2.19 2.53 USD | €2.27 2.62 USD | €67.03M 77.38M USD | 0 | €0.00 0 USD | ||
Joint Stock Company "World Trade Center Moscow"
WTCMP.ME
RU
|
RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,600 5.74 USD |
-4.76
|
₩102B 77.36M USD | ₩159K 120.21 USD | ₩7,000 5.28 USD | ₩7,690 5.8 USD | ₩102B 77.36M USD | 0 | ₩0 0 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥867 5.35 USD |
-4.2
|
¥13B 77.36M USD | ¥143K 882.37 USD | ¥860 5.3 USD | ¥887 5.47 USD | ¥13B 77.36M USD | 5.90 | ¥147 0.9 USD | ||
Gascogne SA
G5O.F
DE
|
€1.78 2.05 USD |
-0.56
|
€67.00M 77.34M USD | €89.00 102.74 USD | €1.78 2.05 USD | €1.78 2.05 USD | €67.00M 77.34M USD | 0 | -€0.57 -0.6 USD | ||
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹71.71 0.87 USD |
-1.65
|
₹6.39B 77.33M USD | ₹3.13K 37.83 USD | ₹71.41 0.86 USD | ₹73.19 0.89 USD | ₹6.39B 77.33M USD | 6.68 | ₹10.72 0.13 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,310 8.08 USD |
-5.21
|
¥13B 77.31M USD | ¥5K 31.45 USD | ¥1,310 8.08 USD | ¥1,382 8.52 USD | ¥13B 77.31M USD | 7.48 | ¥175 1.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
