Página de resultados 458 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SelectQuote, Inc.
6SJA.F
DE
|
€0.39 0.45 USD |
-2.03
|
€69.26M 79.95M USD | €6.32K 7.3K USD | €0.39 0.45 USD | €0.42 0.49 USD | €69.26M 79.95M USD | 0 | -€0.02 -0.02 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹66.08 0.8 USD |
+0.14
|
₹6.61B 79.95M USD | ₹1.25K 15.1 USD | ₹65.89 0.8 USD | ₹67.63 0.82 USD | ₹6.61B 79.95M USD | 0 | -₹0.78 -0.009 USD | ||
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$825.00 167.21 USD |
0
|
R$394.25M 79.91M USD | R$0.00 0 USD | R$825.00 167.21 USD | R$825.00 167.21 USD | R$394.25M 79.91M USD | 0 | -R$87.09 -17.6 USD | ||
Seronics Co., Ltd.
042600.KQ
KR
|
₩8,520 6.43 USD |
-7.19
|
₩106B 79.9M USD | ₩2K 1.15 USD | ₩8,250 6.23 USD | ₩8,890 6.71 USD | ₩106B 79.9M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,115 0.84 USD |
-3.96
|
₩106B 79.9M USD | ₩21K 16.21 USD | ₩1,050 0.79 USD | ₩1,122 0.85 USD | ₩106B 79.9M USD | 0 | ₩0 0 USD | ||
PhenixFIN
PFX
US
|
$41.37 — |
-4.89
|
$79.90M — | $1.32K — | $43.00 — | $43.96 — | $79.90M — | 17.75 | $2.33 — |
|
|
Nozawa Corporation
5237.T
JP
|
¥1,089 6.71 USD |
-0.91
|
¥13B 79.89M USD | ¥4K 22.2 USD | ¥1,087 6.7 USD | ¥1,091 6.73 USD | ¥13B 79.89M USD | 18.13 | ¥60 0.37 USD | ||
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 22.60 0.64 USD |
-0.44
|
THB 2.84B 79.88M USD | THB 41.50K 1.17K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 2.84B 79.88M USD | 8.04 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 22.60 0.64 USD |
-0.44
|
THB 2.84B 79.88M USD | THB 41.51K 1.17K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 2.84B 79.88M USD | 8.10 | THB 2.79 0.08 USD | ||
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 1,250.00 0.08 USD |
+25
|
IDR 1.25T 79.88M USD | IDR 1.98M 126.57 USD | IDR 930.00 0.06 USD | IDR 1,250.00 0.08 USD | IDR 1.25T 79.88M USD | 628.14 | IDR 1.99 0.0001 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹514.15 6.22 USD |
+1.47
|
₹6.60B 79.88M USD | ₹1.19K 14.43 USD | ₹511.70 6.19 USD | ₹520.90 6.3 USD | ₹6.60B 79.88M USD | 0 | -₹6.31 -0.07 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩8,730 6.59 USD |
-0.11
|
₩106B 79.85M USD | ₩1M 965.75 USD | ₩8,450 6.38 USD | ₩9,610 7.25 USD | ₩106B 79.85M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,990 9.05 USD |
-2.28
|
₩106B 79.84M USD | ₩2K 1.73 USD | ₩11,960 9.03 USD | ₩12,270 9.26 USD | ₩106B 79.84M USD | 0 | ₩0 0 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥657 4.05 USD |
-1.64
|
¥13B 79.82M USD | ¥107K 657.31 USD | ¥630 3.88 USD | ¥673 4.15 USD | ¥13B 79.82M USD | 0 | -¥63 -0.3 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹78.81 0.95 USD |
+0.68
|
₹6.60B 79.82M USD | ₹124.16K 1.5K USD | ₹76.00 0.92 USD | ₹80.50 0.97 USD | ₹6.60B 79.82M USD | 0 | -₹10.49 -0.1 USD | ||
BlueOne
BCRD
US
|
$5.53 — |
0
|
$79.79M — | $200.00 — | $5.52 — | $5.52 — | $79.79M — | 0 | -$0.22 — |
|
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
-1.59
|
€69.11M 79.77M USD | €1.92K 2.22K USD | €0.06 0.07 USD | €0.06 0.07 USD | €69.11M 79.77M USD | 0 | -€0.15 -0.1 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩13,990 10.56 USD |
-4.11
|
₩106B 79.75M USD | ₩21K 15.63 USD | ₩13,670 10.32 USD | ₩14,130 10.67 USD | ₩106B 79.75M USD | 0 | ₩0 0 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.51 0.31 USD |
-2.58
|
R$393.37M 79.73M USD | R$1.60K 324.29 USD | R$1.51 0.31 USD | R$1.63 0.33 USD | R$393.37M 79.73M USD | 6.04 | R$0.25 0.05 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,520 2.66 USD |
-3.03
|
₩106B 79.71M USD | ₩30K 22.27 USD | ₩3,435 2.59 USD | ₩3,520 2.66 USD | ₩106B 79.71M USD | 0 | ₩0 0 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,119 6.9 USD |
-3.95
|
¥13B 79.71M USD | ¥24K 148.6 USD | ¥1,114 6.87 USD | ¥1,130 6.97 USD | ¥13B 79.71M USD | 6.62 | ¥169 1.04 USD | ||
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$54.00 1.72 USD |
+0.56
|
NT$2.51B 79.69M USD | NT$51.48K 1.64K USD | NT$53.30 1.69 USD | NT$54.00 1.72 USD | NT$2.51B 79.69M USD | 10.52 | NT$5.13 0.16 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥1,964 12.11 USD |
-7.84
|
¥13B 79.68M USD | ¥28K 172.65 USD | ¥1,861 11.48 USD | ¥2,000 12.33 USD | ¥13B 79.68M USD | 26.14 | ¥75 0.46 USD | ||
Abitare In S.p.A.
1BN.F
DE
|
€2.70 3.12 USD |
+0.75
|
€69.02M 79.67M USD | €1.02K 1.17K USD | €2.70 3.12 USD | €2.70 3.12 USD | €69.02M 79.67M USD | 0 | -€0.09 -0.1 USD | ||
Juniata Valley Financial
JUVF
US
|
$15.82 — |
-1.13
|
$79.64M — | $300.00 — | $15.83 — | $16.00 — | $79.64M — | 7.79 | $2.03 — | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹223.30 2.7 USD |
-4.08
|
₹6.58B 79.64M USD | ₹1.75K 21.2 USD | ₹222.35 2.69 USD | ₹233.90 2.83 USD | ₹6.58B 79.64M USD | 15.40 | ₹14.50 0.18 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,816 11.2 USD |
-3.92
|
¥13B 79.62M USD | ¥4K 23.43 USD | ¥1,816 11.2 USD | ¥1,883 11.61 USD | ¥13B 79.62M USD | 9.16 | ¥198 1.22 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 850.00 0.05 USD |
+1.19
|
IDR 1.24T 79.56M USD | IDR 25.70K 1.64 USD | IDR 840.00 0.05 USD | IDR 860.00 0.05 USD | IDR 1.24T 79.56M USD | 5.63 | IDR 150.77 0.009 USD | ||
Merchants & Marine Bancorp
MNMB
US
|
$59.80 — |
-0.33
|
$79.55M — | $1.70K — | $59.98 — | $60.10 — | $79.55M — | 5.77 | $10.35 — | ||
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹49.25 0.6 USD |
+4.65
|
₹6.57B 79.53M USD | ₹59.85K 724.02 USD | ₹47.11 0.57 USD | ₹49.41 0.6 USD | ₹6.57B 79.53M USD | 27.06 | ₹1.82 0.02 USD | ||
|
True North Commercial REIT
TUERF
US
|
$5.52 — |
0
|
$79.52M — | $100.00 — | $5.52 — | $5.52 — | $79.52M — | 0 | -$1.23 — | ||
Strix Group Plc
SG9.F
DE
|
€0.35 0.4 USD |
+3.57
|
€68.87M 79.5M USD | €110.51K 127.56K USD | €0.35 0.4 USD | €0.35 0.4 USD | €68.87M 79.5M USD | 8.69 | €0.04 0.05 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥141 0.87 USD |
-2.08
|
¥13B 79.48M USD | ¥106K 654.84 USD | ¥139 0.86 USD | ¥142 0.88 USD | ¥13B 79.48M USD | 36.62 | ¥4 0.02 USD | ||
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.12 USD |
+0.99
|
€68.82M 79.44M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €68.82M 79.44M USD | 0 | €0.00 0 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹161.40 1.95 USD |
-0.43
|
₹6.56B 79.42M USD | ₹7.07K 85.56 USD | ₹158.90 1.92 USD | ₹165.00 2 USD | ₹6.56B 79.42M USD | 12.53 | ₹12.88 0.16 USD | ||
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.32 1.13 USD |
-0.56
|
MYR 373.47M 79.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 373.47M 79.41M USD | 8.72 | MYR 0.61 0.13 USD | ||
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€71.00 81.96 USD |
0
|
€68.79M 79.41M USD | €26.00 30.01 USD | €71.00 81.96 USD | €71.00 81.96 USD | €68.79M 79.41M USD | 31.69 | €2.24 2.59 USD | ||
First Bankers Trustshares
FBTT
US
|
$26.50 — |
0
|
$79.40M — | $300.00 — | $26.50 — | $26.50 — | $79.40M — | 10.55 | $2.51 — | ||
|
Ledyard Financial
LFGP
US
|
$22.78 — |
+1.24
|
$79.38M — | $400.00 — | $22.30 — | $22.78 — | $79.38M — | 11.33 | $2.01 — | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 2.82B 79.38M USD | THB 197.50K 5.56K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 2.82B 79.38M USD | 7.64 | THB 0.14 0.003 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 13.05 3.32 USD |
-0.76
|
PLN 312.30M 79.38M USD | PLN 4.03K 1.02K USD | PLN 12.90 3.28 USD | PLN 13.15 3.34 USD | PLN 312.30M 79.38M USD | 0 | -PLN 0.51 -0.1 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,735 2.82 USD |
-2.1
|
₩105B 79.37M USD | ₩24K 17.82 USD | ₩3,670 2.77 USD | ₩3,775 2.85 USD | ₩105B 79.37M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,500 19.25 USD |
-0.58
|
₩105B 79.34M USD | ₩848 0.64 USD | ₩25,350 19.14 USD | ₩25,500 19.25 USD | ₩105B 79.34M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,015 1.52 USD |
0
|
₩105B 79.33M USD | ₩21K 16.02 USD | ₩1,951 1.47 USD | ₩2,020 1.52 USD | ₩105B 79.33M USD | 0 | ₩0 0 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,380.00 59.54 USD |
0
|
CZK 1.84B 79.33M USD | CZK 46.00 1.98 USD | CZK 1,380.00 59.54 USD | CZK 1,380.00 59.54 USD | CZK 1.84B 79.33M USD | 8.00 | CZK 172.49 7.44 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 2.82B 79.31M USD | THB 13.20K 371.41 USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 2.82B 79.31M USD | 20.96 | THB 0.31 0.008 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥724 4.46 USD |
-2.43
|
¥13B 79.3M USD | ¥42K 257.13 USD | ¥711 4.38 USD | ¥728 4.49 USD | ¥13B 79.3M USD | 12.37 | ¥58 0.36 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$41.25 1.31 USD |
-1.32
|
NT$2.50B 79.29M USD | NT$48.64K 1.55K USD | NT$41.25 1.31 USD | NT$41.95 1.33 USD | NT$2.50B 79.29M USD | 12.65 | NT$3.26 0.1 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 2.82B 79.24M USD | THB 5.00K 140.69 USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 2.82B 79.24M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 2.82B 79.24M USD | THB 5.05K 141.98 USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 2.82B 79.24M USD | 0 | -THB 0.16 -0.004 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩17,360 13.1 USD |
-4.35
|
₩105B 79.24M USD | ₩7K 5.51 USD | ₩17,130 12.93 USD | ₩18,110 13.67 USD | ₩105B 79.24M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,080 6.1 USD |
-1.7
|
₩105B 79.23M USD | ₩120 0.09 USD | ₩8,080 6.1 USD | ₩8,200 6.19 USD | ₩105B 79.23M USD | 0 | ₩0 0 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥632 3.9 USD |
-2.47
|
¥13B 79.23M USD | ¥29K 177.58 USD | ¥627 3.87 USD | ¥635 3.92 USD | ¥13B 79.23M USD | 14.39 | ¥44 0.27 USD | ||
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 134.00 0.0085 USD |
-2.19
|
IDR 1.24T 79.23M USD | IDR 1.16M 74.2 USD | IDR 130.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 1.24T 79.23M USD | 5.44 | IDR 24.63 0.001 USD | ||
|
Lead Innovation Corporation
LEIC
US
|
$0.15 — |
0
|
$79.23M — | $3.50K — | $0.23 — | $0.42 — | $79.23M — | 0 | -$58.54 — | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
-8.18
|
€68.63M 79.22M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.08 0.1 USD | €68.63M 79.22M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 156.00 0.0099 USD |
-0.64
|
IDR 1.24T 79.21M USD | IDR 8.60K 0.55 USD | IDR 152.00 0.0097 USD | IDR 159.00 0.01 USD | IDR 1.24T 79.21M USD | 116.41 | IDR 1.34 0.00008 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹49.05 0.59 USD |
+4.45
|
₹6.55B 79.2M USD | ₹18.83K 227.85 USD | ₹47.25 0.57 USD | ₹49.30 0.6 USD | ₹6.55B 79.2M USD | 26.95 | ₹1.82 0.02 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 428.00 0.03 USD |
-0.47
|
IDR 1.24T 79.16M USD | IDR 55.70K 3.56 USD | IDR 410.00 0.03 USD | IDR 432.00 0.03 USD | IDR 1.24T 79.16M USD | 5.67 | IDR 75.40 0.004 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥1,070 6.6 USD |
-1.11
|
¥13B 79.11M USD | ¥19K 117.77 USD | ¥1,060 6.54 USD | ¥1,077 6.64 USD | ¥13B 79.11M USD | 6.68 | ¥160 0.99 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩990 0.75 USD |
-2.85
|
₩105B 79.1M USD | ₩321K 242.06 USD | ₩942 0.71 USD | ₩994 0.75 USD | ₩105B 79.1M USD | 0 | ₩0 0 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 38.60 3.77 USD |
-1.03
|
SEK 809.83M 79.05M USD | SEK 16.99K 1.66K USD | SEK 37.90 3.7 USD | SEK 39.45 3.85 USD | SEK 809.83M 79.05M USD | 11.12 | SEK 3.47 0.34 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.15 1.33 USD |
-0.69
|
€68.41M 78.97M USD | €1.30K 1.5K USD | €1.15 1.33 USD | €1.15 1.33 USD | €68.41M 78.97M USD | 0 | -€0.12 -0.1 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,472 9.08 USD |
-1.01
|
¥13B 78.95M USD | ¥3K 18.5 USD | ¥1,472 9.08 USD | ¥1,486 9.16 USD | ¥13B 78.95M USD | 8.13 | ¥181 1.12 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,900 17.29 USD |
-1.72
|
₩105B 78.94M USD | ₩5K 3.41 USD | ₩22,500 16.98 USD | ₩23,100 17.44 USD | ₩105B 78.94M USD | 0 | ₩0 0 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 8.50 0.24 USD |
+1.19
|
THB 2.80B 78.93M USD | THB 133.50K 3.76K USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 2.80B 78.93M USD | 10.49 | THB 0.81 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 8.50 0.24 USD |
+1.19
|
THB 2.80B 78.93M USD | THB 133.50K 3.76K USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 2.80B 78.93M USD | 10.49 | THB 0.81 0.02 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$2.48B 78.92M USD | NT$148.47K 4.72K USD | NT$47.35 1.5 USD | NT$49.70 1.58 USD | NT$2.48B 78.92M USD | 42.30 | NT$1.13 0.04 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,008 6.22 USD |
-1.75
|
¥13B 78.91M USD | ¥23K 143.67 USD | ¥1,002 6.18 USD | ¥1,013 6.25 USD | ¥13B 78.91M USD | 13.11 | ¥77 0.47 USD | ||
|
Cirmaker
CRKT
US
|
$0.14 — |
0
|
$78.89M — | $73.59K — | $0.03 — | $0.03 — | $78.89M — | 0 | -$0.06 — | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹186.40 2.26 USD |
-3.19
|
₹6.52B 78.85M USD | ₹43.74K 529.19 USD | ₹185.20 2.24 USD | ₹200.10 2.42 USD | ₹6.52B 78.85M USD | 11.44 | ₹16.28 0.2 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.75 2.02 USD |
+2.04
|
€68.25M 78.78M USD | €150.00 173.15 USD | €1.75 2.02 USD | €1.75 2.02 USD | €68.25M 78.78M USD | 0 | -€0.17 -0.1 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.22 3.72 USD |
-1.83
|
€68.25M 78.78M USD | €871.00 1.01K USD | €3.16 3.65 USD | €3.28 3.79 USD | €68.25M 78.78M USD | 14.63 | €0.22 0.25 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹186.16 2.25 USD |
-3.25
|
₹6.51B 78.75M USD | ₹391.12K 4.73K USD | ₹183.50 2.22 USD | ₹201.80 2.44 USD | ₹6.51B 78.75M USD | 11.43 | ₹16.28 0.2 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹73.03 0.88 USD |
+2.96
|
₹6.51B 78.75M USD | ₹271.60K 3.29K USD | ₹71.10 0.86 USD | ₹74.48 0.9 USD | ₹6.51B 78.75M USD | 6.81 | ₹10.72 0.13 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — |
|
|
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,005 0.76 USD |
-5.72
|
₩104B 78.71M USD | ₩107K 81.02 USD | ₩980 0.74 USD | ₩1,050 0.79 USD | ₩104B 78.71M USD | 0 | ₩0 0 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 18.50 1.77 USD |
-1.86
|
NOK 820.37M 78.7M USD | NOK 2.71K 260.06 USD | NOK 18.55 1.78 USD | NOK 18.90 1.81 USD | NOK 820.37M 78.7M USD | 13.12 | NOK 1.41 0.14 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,790 5.13 USD |
-0.59
|
₩104B 78.68M USD | ₩12 0.01 USD | ₩6,790 5.13 USD | ₩6,830 5.16 USD | ₩104B 78.68M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,470 2.62 USD |
-3.36
|
₩104B 78.68M USD | ₩26K 19.87 USD | ₩3,375 2.55 USD | ₩3,490 2.63 USD | ₩104B 78.68M USD | 0 | ₩0 0 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$106.50 3.38 USD |
+1.43
|
NT$2.48B 78.68M USD | NT$19.51K 620.03 USD | NT$105.00 3.34 USD | NT$110.00 3.5 USD | NT$2.48B 78.68M USD | 10.67 | NT$9.98 0.32 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.70 6.58 USD |
-6.56
|
€68.13M 78.64M USD | €1.70K 1.96K USD | €5.70 6.58 USD | €6.05 6.98 USD | €68.13M 78.64M USD | 27.14 | €0.21 0.24 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹263.85 3.19 USD |
+3.25
|
₹6.50B 78.64M USD | ₹19.00K 229.87 USD | ₹256.00 3.1 USD | ₹265.70 3.21 USD | ₹6.50B 78.64M USD | 58.50 | ₹4.51 0.05 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹72.91 0.88 USD |
+2.69
|
₹6.50B 78.62M USD | ₹21.19K 256.39 USD | ₹71.51 0.87 USD | ₹74.41 0.9 USD | ₹6.50B 78.62M USD | 6.80 | ₹10.72 0.13 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹77.63 0.94 USD |
-2.22
|
₹6.50B 78.62M USD | ₹15.98K 193.27 USD | ₹76.00 0.92 USD | ₹79.90 0.97 USD | ₹6.50B 78.62M USD | 0 | -₹10.49 -0.1 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 294.00 0.02 USD |
+3.52
|
IDR 1.23T 78.6M USD | IDR 115.30K 7.37 USD | IDR 286.00 0.02 USD | IDR 308.00 0.02 USD | IDR 1.23T 78.6M USD | 94.53 | IDR 3.11 0.0001 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,160 6.91 USD |
-3.38
|
₩104B 78.58M USD | ₩8K 5.95 USD | ₩9,050 6.83 USD | ₩9,160 6.91 USD | ₩104B 78.58M USD | 0 | ₩0 0 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 4.84 6.07 USD |
0
|
CHF 62.65M 78.58M USD | CHF 4.00 5.02 USD | CHF 4.84 6.07 USD | CHF 4.84 6.07 USD | CHF 62.65M 78.58M USD | 0 | -CHF 10.27 -12.8 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,175 2.4 USD |
-4.67
|
₩104B 78.57M USD | ₩55K 41.29 USD | ₩3,035 2.29 USD | ₩3,175 2.4 USD | ₩104B 78.57M USD | 0 | ₩0 0 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$32.10 1.02 USD |
-5.73
|
NT$2.47B 78.54M USD | NT$76.31K 2.42K USD | NT$32.10 1.02 USD | NT$34.10 1.08 USD | NT$2.47B 78.54M USD | 39.62 | NT$0.81 0.03 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,400 8.63 USD |
-3.11
|
¥13B 78.53M USD | ¥9K 53.65 USD | ¥1,379 8.5 USD | ¥1,403 8.65 USD | ¥13B 78.53M USD | 8.87 | ¥158 0.97 USD | ||
Embellence Group AB (publ)
9P7.F
DE
|
€2.89 3.34 USD |
-1.37
|
€68.03M 78.53M USD | €30.00 34.63 USD | €2.93 3.38 USD | €2.93 3.38 USD | €68.03M 78.53M USD | 12.04 | €0.24 0.28 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 144.00 13.81 USD |
0
|
NOK 817.95M 78.46M USD | NOK 10.00 0.96 USD | NOK 144.00 13.81 USD | NOK 144.00 13.81 USD | NOK 817.95M 78.46M USD | 18.34 | NOK 7.85 0.75 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥1,000 6.17 USD |
-0.1
|
¥13B 78.42M USD | ¥56K 347.15 USD | ¥980 6.04 USD | ¥1,000 6.17 USD | ¥13B 78.42M USD | 8.00 | ¥125 0.77 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,860 2.91 USD |
+0.26
|
₩104B 78.42M USD | ₩114K 86.14 USD | ₩3,630 2.74 USD | ₩3,910 2.95 USD | ₩104B 78.42M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,480 4.89 USD |
-1.67
|
₩104B 78.41M USD | ₩5K 3.82 USD | ₩6,410 4.84 USD | ₩6,590 4.97 USD | ₩104B 78.41M USD | 0 | ₩0 0 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.30 2.65 USD |
+13.3
|
€67.92M 78.4M USD | €47.00 54.25 USD | €2.30 2.65 USD | €2.41 2.78 USD | €67.92M 78.4M USD | 0 | -€0.04 -0.04 USD | ||
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 1.23T 78.39M USD | IDR 332.60K 21.25 USD | IDR 540.00 0.03 USD | IDR 570.00 0.04 USD | IDR 1.23T 78.39M USD | 2.64 | IDR 208.00 0.01 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$52.60 1.67 USD |
-3.49
|
NT$2.47B 78.35M USD | NT$39.21K 1.25K USD | NT$52.60 1.67 USD | NT$54.50 1.73 USD | NT$2.47B 78.35M USD | 19.62 | NT$2.68 0.09 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.06 0.07 USD |
0
|
€67.83M 78.3M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €67.83M 78.3M USD | 6.04 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
