Página de resultados 458 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.11 0.12 USD |
+1.9
|
€69.84M 80.61M USD | €1.87K 2.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €69.84M 80.61M USD | 5.35 | €0.02 0.02 USD | ||
HANDOK Inc.
002390.KS
KR
|
₩8,220 6.2 USD |
+1.99
|
₩107B 80.61M USD | ₩6K 4.48 USD | ₩8,050 6.08 USD | ₩8,390 6.33 USD | ₩107B 80.61M USD | 0 | ₩0 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 84.00 0.0053 USD |
0
|
IDR 1.26T 80.52M USD | IDR 4.83M 308.47 USD | IDR 81.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 1.26T 80.52M USD | 7.70 | IDR 10.90 0.0006 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥981 6.05 USD |
-3.92
|
¥13B 80.51M USD | ¥82K 506.86 USD | ¥975 6.01 USD | ¥1,046 6.45 USD | ¥13B 80.51M USD | 24.58 | ¥40 0.25 USD | ||
OpenDoor Inc.
3926.T
JP
|
¥421 2.6 USD |
+3.19
|
¥13B 80.51M USD | ¥26K 162.17 USD | ¥410 2.53 USD | ¥425 2.62 USD | ¥13B 80.51M USD | 0 | -¥36 -0.2 USD | ||
|
Asetek A/S
A31.SG
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
Asetek A/S
A31.F
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹475.00 5.75 USD |
+0.08
|
₹6.65B 80.5M USD | ₹61.00 0.74 USD | ₹474.30 5.74 USD | ₹483.35 5.85 USD | ₹6.65B 80.5M USD | 20.03 | ₹23.71 0.29 USD | ||
Goldstream Investment Limited
1328.HK
HK
|
HK$2.45 0.31 USD |
+5.15
|
HK$629.23M 80.45M USD | HK$6.00K 767.18 USD | HK$2.33 0.3 USD | HK$2.46 0.31 USD | HK$629.23M 80.45M USD | 4.53 | HK$0.54 0.07 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥1,038 6.4 USD |
+1.57
|
¥13B 80.44M USD | ¥12K 74.61 USD | ¥1,026 6.33 USD | ¥1,048 6.46 USD | ¥13B 80.44M USD | 11.16 | ¥93 0.57 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹92.32 1.12 USD |
+4.09
|
₹6.65B 80.41M USD | ₹6.36K 76.92 USD | ₹90.13 1.09 USD | ₹93.15 1.13 USD | ₹6.65B 80.41M USD | 9.14 | ₹10.10 0.12 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩1,973 1.49 USD |
-3.29
|
₩107B 80.4M USD | ₩43K 32.59 USD | ₩1,851 1.4 USD | ₩1,974 1.49 USD | ₩107B 80.4M USD | 0 | ₩0 0 USD | ||
Munsin Garment Corporation
2916.TWO
TW
|
NT$39.15 1.24 USD |
0
|
NT$2.53B 80.4M USD | NT$41.63K 1.32K USD | NT$39.00 1.24 USD | NT$39.35 1.25 USD | NT$2.53B 80.4M USD | 10.09 | NT$3.88 0.12 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$4.10 0.52 USD |
+2.5
|
HK$628.69M 80.39M USD | HK$28.40K 3.63K USD | HK$4.10 0.52 USD | HK$4.30 0.55 USD | HK$628.69M 80.39M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,341 8.27 USD |
-0.52
|
¥13B 80.38M USD | ¥900 5.55 USD | ¥1,341 8.27 USD | ¥1,352 8.34 USD | ¥13B 80.38M USD | 10.84 | ¥124 0.76 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹66.44 0.8 USD |
+0.29
|
₹6.64B 80.38M USD | ₹79.62K 963.26 USD | ₹66.00 0.8 USD | ₹68.05 0.82 USD | ₹6.64B 80.38M USD | 0 | -₹0.78 -0.009 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.00 2.64 USD |
-0.6
|
NT$2.53B 80.37M USD | NT$9.29K 295.29 USD | NT$82.10 2.61 USD | NT$83.70 2.66 USD | NT$2.53B 80.37M USD | 11.33 | NT$7.32 0.23 USD | ||
Public Joint Stock Company "GAZ"
GAZAP.ME
RU
|
RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩23,300 17.59 USD |
+0.43
|
₩106B 80.32M USD | ₩42K 31.74 USD | ₩23,100 17.44 USD | ₩24,000 18.12 USD | ₩106B 80.32M USD | 0 | ₩0 0 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,026 6.33 USD |
+1.58
|
¥13B 80.31M USD | ¥42K 260.21 USD | ¥1,018 6.28 USD | ¥1,031 6.36 USD | ¥13B 80.31M USD | 13.55 | ¥76 0.47 USD | ||
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$114.00 23.11 USD |
-0.39
|
R$396.04M 80.27M USD | R$298.00 60.4 USD | R$113.99 23.1 USD | R$114.99 23.31 USD | R$396.04M 80.27M USD | 0 | R$0.00 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,960 4.5 USD |
+0.34
|
₩106B 80.27M USD | ₩198K 149.49 USD | ₩5,900 4.45 USD | ₩6,270 4.73 USD | ₩106B 80.27M USD | 0 | ₩0 0 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹92.13 1.11 USD |
+3.86
|
₹6.63B 80.24M USD | ₹119.88K 1.45K USD | ₹89.94 1.09 USD | ₹93.00 1.13 USD | ₹6.63B 80.24M USD | 9.12 | ₹10.10 0.12 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 14.70 0.02 USD |
-3.92
|
ARS 67.87B 80.23M USD | ARS 454.49K 537.22 USD | ARS 14.40 0.02 USD | ARS 15.80 0.02 USD | ARS 67.87B 80.23M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$24.50 0.78 USD |
-1.41
|
NT$2.52B 80.22M USD | NT$87.87K 2.79K USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$2.52B 80.22M USD | 11.23 | NT$2.18 0.07 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,701 1.28 USD |
-3.68
|
₩106B 80.12M USD | ₩305K 230.36 USD | ₩1,693 1.28 USD | ₩1,850 1.4 USD | ₩106B 80.12M USD | 0 | ₩0 0 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,144 13.22 USD |
-0.05
|
¥13B 80.1M USD | ¥3K 20.96 USD | ¥2,144 13.22 USD | ¥2,166 13.36 USD | ¥13B 80.1M USD | 6.21 | ¥345 2.13 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,890 5.2 USD |
+0.44
|
₩106B 80.09M USD | ₩13K 9.78 USD | ₩6,800 5.13 USD | ₩6,940 5.24 USD | ₩106B 80.09M USD | 0 | ₩0 0 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$25.20 0.8 USD |
+0.8
|
NT$2.52B 80.07M USD | NT$51.09K 1.62K USD | NT$24.00 0.76 USD | NT$25.45 0.81 USD | NT$2.52B 80.07M USD | 18.39 | NT$1.37 0.04 USD | ||
|
S E A Holdings Limited
0251.HK
HK
|
HK$1.04 0.13 USD |
+0.97
|
HK$626.21M 80.07M USD | HK$52.00K 6.65K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$626.21M 80.07M USD | 0 | -HK$0.27 -0.03 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.55 0.63 USD |
-9.17
|
€69.36M 80.06M USD | €1.14K 1.32K USD | €0.55 0.63 USD | €0.55 0.63 USD | €69.36M 80.06M USD | 0 | -€0.18 -0.2 USD | ||
Bango PLC
B1O.F
DE
|
€0.90 1.04 USD |
+0.56
|
€69.35M 80.05M USD | €2.27K 2.62K USD | €0.90 1.04 USD | €0.90 1.04 USD | €69.35M 80.05M USD | 0 | -€0.06 -0.06 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.13 0.15 USD |
+5.26
|
€69.34M 80.05M USD | €6.00K 6.93K USD | €0.13 0.15 USD | €0.13 0.15 USD | €69.34M 80.05M USD | 0 | -€0.02 -0.02 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$18.30 0.58 USD |
-0.54
|
NT$2.52B 80.04M USD | NT$120.16K 3.82K USD | NT$18.30 0.58 USD | NT$18.50 0.59 USD | NT$2.52B 80.04M USD | 15.37 | NT$1.19 0.04 USD | ||
ENM Holdings Limited
EMD.F
DE
|
€0.04 0.05 USD |
+5
|
€69.33M 80.03M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €69.33M 80.03M USD | 0 | €0.00 0 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$28.55 0.91 USD |
-9.65
|
NT$2.52B 80.03M USD | NT$322.30K 10.24K USD | NT$28.55 0.91 USD | NT$31.95 1.02 USD | NT$2.52B 80.03M USD | 0 | -NT$3.84 -0.1 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€7.80 9 USD |
0
|
€69.32M 80.02M USD | €0.00 0 USD | €7.80 9 USD | €8.12 9.37 USD | €69.32M 80.02M USD | 2.34 | €3.32 3.83 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥1,082 6.67 USD |
+1.88
|
¥13B 80M USD | ¥36K 223.21 USD | ¥1,065 6.57 USD | ¥1,088 6.71 USD | ¥13B 80M USD | 6.88 | ¥157 0.97 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹224.21 2.71 USD |
-3.16
|
₹6.61B 79.97M USD | ₹46.45K 561.99 USD | ₹222.00 2.69 USD | ₹234.40 2.84 USD | ₹6.61B 79.97M USD | 15.46 | ₹14.50 0.18 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.39 0.45 USD |
-2.03
|
€69.26M 79.95M USD | €6.32K 7.3K USD | €0.39 0.45 USD | €0.42 0.49 USD | €69.26M 79.95M USD | 0 | -€0.02 -0.02 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹66.08 0.8 USD |
+0.14
|
₹6.61B 79.95M USD | ₹1.25K 15.1 USD | ₹65.89 0.8 USD | ₹67.63 0.82 USD | ₹6.61B 79.95M USD | 0 | -₹0.78 -0.009 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩8,740 6.6 USD |
+12.48
|
₩106B 79.94M USD | ₩8M 5.87K USD | ₩7,820 5.9 USD | ₩10,100 7.62 USD | ₩106B 79.94M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,430 3.34 USD |
-0.78
|
₩106B 79.93M USD | ₩51K 38.29 USD | ₩4,430 3.34 USD | ₩4,650 3.51 USD | ₩106B 79.93M USD | 0 | ₩0 0 USD | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$825.00 167.21 USD |
0
|
R$394.25M 79.91M USD | R$0.00 0 USD | R$825.00 167.21 USD | R$825.00 167.21 USD | R$394.25M 79.91M USD | 0 | -R$87.09 -17.6 USD | ||
PhenixFIN
PFX
US
|
$41.37 — |
-4.89
|
$79.90M — | $1.32K — | $43.00 — | $43.96 — | $79.90M — | 17.75 | $2.33 — |
|
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 22.60 0.64 USD |
-0.44
|
THB 2.84B 79.88M USD | THB 41.50K 1.17K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 2.84B 79.88M USD | 8.04 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 22.60 0.64 USD |
-0.44
|
THB 2.84B 79.88M USD | THB 41.51K 1.17K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 2.84B 79.88M USD | 8.10 | THB 2.79 0.08 USD | ||
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 1,250.00 0.08 USD |
+25
|
IDR 1.25T 79.88M USD | IDR 1.98M 126.57 USD | IDR 930.00 0.06 USD | IDR 1,250.00 0.08 USD | IDR 1.25T 79.88M USD | 628.14 | IDR 1.99 0.0001 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹514.15 6.22 USD |
+1.47
|
₹6.60B 79.88M USD | ₹1.19K 14.43 USD | ₹511.70 6.19 USD | ₹520.90 6.3 USD | ₹6.60B 79.88M USD | 0 | -₹6.31 -0.07 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹78.81 0.95 USD |
+0.68
|
₹6.60B 79.82M USD | ₹124.16K 1.5K USD | ₹76.00 0.92 USD | ₹80.50 0.97 USD | ₹6.60B 79.82M USD | 0 | -₹10.49 -0.1 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,650 19.36 USD |
+0.2
|
₩106B 79.81M USD | ₩268 0.2 USD | ₩25,600 19.32 USD | ₩25,950 19.59 USD | ₩106B 79.81M USD | 0 | ₩0 0 USD | ||
BlueOne
BCRD
US
|
$5.53 — |
0
|
$79.79M — | $200.00 — | $5.52 — | $5.52 — | $79.79M — | 0 | -$0.22 — |
|
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
-1.59
|
€69.11M 79.77M USD | €1.92K 2.22K USD | €0.06 0.07 USD | €0.06 0.07 USD | €69.11M 79.77M USD | 0 | -€0.15 -0.1 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,487 9.17 USD |
+0.13
|
¥13B 79.76M USD | ¥3K 17.27 USD | ¥1,475 9.1 USD | ¥1,490 9.19 USD | ¥13B 79.76M USD | 8.21 | ¥181 1.12 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,590 4.97 USD |
+0.3
|
₩106B 79.74M USD | ₩15K 11.2 USD | ₩6,510 4.91 USD | ₩6,690 5.05 USD | ₩106B 79.74M USD | 0 | ₩0 0 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.51 0.31 USD |
-2.58
|
R$393.37M 79.73M USD | R$1.60K 324.29 USD | R$1.51 0.31 USD | R$1.63 0.33 USD | R$393.37M 79.73M USD | 6.04 | R$0.25 0.05 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$54.00 1.72 USD |
+0.56
|
NT$2.51B 79.69M USD | NT$51.48K 1.64K USD | NT$53.30 1.69 USD | NT$54.00 1.72 USD | NT$2.51B 79.69M USD | 10.52 | NT$5.13 0.16 USD | ||
Abitare In S.p.A.
1BN.F
DE
|
€2.70 3.12 USD |
+0.75
|
€69.02M 79.67M USD | €1.02K 1.17K USD | €2.70 3.12 USD | €2.70 3.12 USD | €69.02M 79.67M USD | 0 | -€0.09 -0.1 USD | ||
Juniata Valley Financial
JUVF
US
|
$15.82 — |
-1.13
|
$79.64M — | $300.00 — | $15.83 — | $16.00 — | $79.64M — | 7.79 | $2.03 — | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹223.30 2.7 USD |
-4.08
|
₹6.58B 79.64M USD | ₹1.75K 21.2 USD | ₹222.35 2.69 USD | ₹233.90 2.83 USD | ₹6.58B 79.64M USD | 15.40 | ₹14.50 0.18 USD | ||
RenetJapanGroup,Inc.
3556.T
JP
|
¥881 5.43 USD |
+2.56
|
¥13B 79.61M USD | ¥193K 1.19K USD | ¥861 5.31 USD | ¥907 5.59 USD | ¥13B 79.61M USD | 16.93 | ¥52 0.32 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 850.00 0.05 USD |
+1.19
|
IDR 1.24T 79.56M USD | IDR 25.70K 1.64 USD | IDR 840.00 0.05 USD | IDR 860.00 0.05 USD | IDR 1.24T 79.56M USD | 5.63 | IDR 150.77 0.009 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,900 4.45 USD |
-6.8
|
₩105B 79.56M USD | ₩7K 5.27 USD | ₩5,770 4.36 USD | ₩5,900 4.45 USD | ₩105B 79.56M USD | 0 | ₩0 0 USD | ||
Merchants & Marine Bancorp
MNMB
US
|
$59.80 — |
-0.33
|
$79.55M — | $1.70K — | $59.98 — | $60.10 — | $79.55M — | 5.77 | $10.35 — | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹49.25 0.6 USD |
+4.65
|
₹6.57B 79.53M USD | ₹59.85K 724.02 USD | ₹47.11 0.57 USD | ₹49.41 0.6 USD | ₹6.57B 79.53M USD | 27.06 | ₹1.82 0.02 USD | ||
|
True North Commercial REIT
TUERF
US
|
$5.52 — |
0
|
$79.52M — | $100.00 — | $5.52 — | $5.52 — | $79.52M — | 0 | -$1.23 — | ||
Strix Group Plc
SG9.F
DE
|
€0.35 0.4 USD |
+3.57
|
€68.87M 79.5M USD | €110.51K 127.56K USD | €0.35 0.4 USD | €0.35 0.4 USD | €68.87M 79.5M USD | 8.69 | €0.04 0.05 USD | ||
|
Lead Innovation Corporation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.12 USD |
+0.99
|
€68.82M 79.44M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €68.82M 79.44M USD | 0 | €0.00 0 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹161.40 1.95 USD |
-0.43
|
₹6.56B 79.42M USD | ₹7.07K 85.56 USD | ₹158.90 1.92 USD | ₹165.00 2 USD | ₹6.56B 79.42M USD | 12.53 | ₹12.88 0.16 USD | ||
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.32 1.13 USD |
-0.56
|
MYR 373.47M 79.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 373.47M 79.41M USD | 8.72 | MYR 0.61 0.13 USD | ||
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€71.00 81.96 USD |
0
|
€68.79M 79.41M USD | €26.00 30.01 USD | €71.00 81.96 USD | €71.00 81.96 USD | €68.79M 79.41M USD | 31.69 | €2.24 2.59 USD | ||
First Bankers Trustshares
FBTT
US
|
$26.50 — |
0
|
$79.40M — | $300.00 — | $26.50 — | $26.50 — | $79.40M — | 10.55 | $2.51 — | ||
|
Ledyard Financial
LFGP
US
|
$22.78 — |
+1.24
|
$79.38M — | $400.00 — | $22.30 — | $22.78 — | $79.38M — | 11.33 | $2.01 — | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 2.82B 79.38M USD | THB 197.50K 5.56K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 2.82B 79.38M USD | 7.64 | THB 0.14 0.003 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 13.05 3.32 USD |
-0.76
|
PLN 312.30M 79.38M USD | PLN 4.03K 1.02K USD | PLN 12.90 3.28 USD | PLN 13.15 3.34 USD | PLN 312.30M 79.38M USD | 0 | -PLN 0.51 -0.1 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,969 1.49 USD |
+2.55
|
₩105B 79.36M USD | ₩81K 61.1 USD | ₩1,855 1.4 USD | ₩1,980 1.49 USD | ₩105B 79.36M USD | 0 | ₩0 0 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,380.00 59.54 USD |
0
|
CZK 1.84B 79.33M USD | CZK 46.00 1.98 USD | CZK 1,380.00 59.54 USD | CZK 1,380.00 59.54 USD | CZK 1.84B 79.33M USD | 8.00 | CZK 172.49 7.44 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 2.82B 79.31M USD | THB 13.20K 371.41 USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 2.82B 79.31M USD | 20.96 | THB 0.31 0.008 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$41.25 1.31 USD |
-1.32
|
NT$2.50B 79.29M USD | NT$48.64K 1.55K USD | NT$41.25 1.31 USD | NT$41.95 1.33 USD | NT$2.50B 79.29M USD | 12.65 | NT$3.26 0.1 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 2.82B 79.24M USD | THB 5.00K 140.69 USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 2.82B 79.24M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 2.82B 79.24M USD | THB 5.05K 141.98 USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 2.82B 79.24M USD | 0 | -THB 0.16 -0.004 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 134.00 0.0085 USD |
-2.19
|
IDR 1.24T 79.23M USD | IDR 1.16M 74.2 USD | IDR 130.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 1.24T 79.23M USD | 5.44 | IDR 24.63 0.001 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
-8.18
|
€68.63M 79.22M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.08 0.1 USD | €68.63M 79.22M USD | 0 | -€0.04 -0.04 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,355 1.02 USD |
-0.95
|
₩105B 79.21M USD | ₩74K 55.88 USD | ₩1,332 1.01 USD | ₩1,380 1.04 USD | ₩105B 79.21M USD | 0 | ₩0 0 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 156.00 0.0099 USD |
-0.64
|
IDR 1.24T 79.21M USD | IDR 8.60K 0.55 USD | IDR 152.00 0.0097 USD | IDR 159.00 0.01 USD | IDR 1.24T 79.21M USD | 116.41 | IDR 1.34 0.00008 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹49.05 0.59 USD |
+4.45
|
₹6.55B 79.2M USD | ₹18.83K 227.85 USD | ₹47.25 0.57 USD | ₹49.30 0.6 USD | ₹6.55B 79.2M USD | 26.95 | ₹1.82 0.02 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,260 3.97 USD |
-0.94
|
₩105B 79.19M USD | ₩12K 9.14 USD | ₩5,170 3.9 USD | ₩5,430 4.1 USD | ₩105B 79.19M USD | 0 | ₩0 0 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 428.00 0.03 USD |
-0.47
|
IDR 1.24T 79.16M USD | IDR 55.70K 3.56 USD | IDR 410.00 0.03 USD | IDR 432.00 0.03 USD | IDR 1.24T 79.16M USD | 5.67 | IDR 75.40 0.004 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,830 5.16 USD |
+1.64
|
₩105B 79.14M USD | ₩4K 2.89 USD | ₩6,700 5.06 USD | ₩7,000 5.28 USD | ₩105B 79.14M USD | 0 | ₩0 0 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,175 13.41 USD |
+1.16
|
¥13B 79.11M USD | ¥800 4.93 USD | ¥2,175 13.41 USD | ¥2,198 13.55 USD | ¥13B 79.11M USD | 11.53 | ¥188 1.16 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,065 6.57 USD |
0
|
¥13B 79.1M USD | ¥12K 71.53 USD | ¥1,063 6.55 USD | ¥1,070 6.6 USD | ¥13B 79.1M USD | 13.47 | ¥79 0.49 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 38.60 3.77 USD |
-1.03
|
SEK 809.83M 79.05M USD | SEK 16.99K 1.66K USD | SEK 37.90 3.7 USD | SEK 39.45 3.85 USD | SEK 809.83M 79.05M USD | 11.12 | SEK 3.47 0.34 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.15 1.33 USD |
-0.69
|
€68.41M 78.97M USD | €1.30K 1.5K USD | €1.15 1.33 USD | €1.15 1.33 USD | €68.41M 78.97M USD | 0 | -€0.12 -0.1 USD | ||
Sansei Landic Co.,Ltd
3277.T
JP
|
¥787 4.85 USD |
+3.28
|
¥13B 78.93M USD | ¥15K 93.11 USD | ¥759 4.68 USD | ¥789 4.87 USD | ¥13B 78.93M USD | 8.41 | ¥93 0.58 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 8.50 0.24 USD |
+1.19
|
THB 2.80B 78.93M USD | THB 133.50K 3.76K USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 2.80B 78.93M USD | 10.49 | THB 0.81 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 8.50 0.24 USD |
+1.19
|
THB 2.80B 78.93M USD | THB 133.50K 3.76K USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 2.80B 78.93M USD | 10.49 | THB 0.81 0.02 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥320 1.97 USD |
+4.58
|
¥13B 78.92M USD | ¥277K 1.71K USD | ¥310 1.91 USD | ¥320 1.97 USD | ¥13B 78.92M USD | 8.16 | ¥39 0.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
