Página de resultados 420 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,970 6.77 USD |
+6.15
|
₩294B 222.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 222.22M USD | 0 | ₩0 0 USD | ||
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,941 18.13 USD |
+0.75
|
¥36B 221.98M USD | ¥4K 22.2 USD | ¥2,939 18.12 USD | ¥2,964 18.28 USD | ¥36B 221.98M USD | 7.92 | ¥371 2.29 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,377 8.49 USD |
+0.66
|
¥36B 221.95M USD | ¥80K 490.21 USD | ¥1,366 8.42 USD | ¥1,385 8.54 USD | ¥36B 221.95M USD | 172.12 | ¥8 0.05 USD | ||
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$34.70 1.1 USD |
-0.29
|
NT$6.98B 221.85M USD | NT$75.16K 2.39K USD | NT$34.05 1.08 USD | NT$34.80 1.11 USD | NT$6.98B 221.85M USD | 7.99 | NT$4.34 0.14 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,290 4.75 USD |
+9.77
|
₩294B 221.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 221.78M USD | 0 | ₩0 0 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥2,914 17.97 USD |
+4.52
|
¥36B 221.55M USD | ¥79K 489.59 USD | ¥2,843 17.53 USD | ¥2,937 18.11 USD | ¥36B 221.55M USD | 11.50 | ¥253 1.56 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.95 1.1 USD |
+4.4
|
€191.89M 221.51M USD | €6.69K 7.72K USD | €0.95 1.1 USD | €0.95 1.1 USD | €191.89M 221.51M USD | 5.58 | €0.17 0.2 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,100 6.11 USD |
+0.12
|
₩293B 221.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.46M USD | 0 | ₩0 0 USD | ||
Kish Bancorp
KISB
US
|
$72.99 — |
+0.68
|
$221.30M — | $200.00 — | $72.99 — | $72.99 — | $221.30M — | 9.68 | $7.54 — |
|
|
Samara Asset
CAGPF
US
|
$2.40 — |
0
|
$221.26M — | $250.00 — | $1.45 — | $1.45 — | $221.26M — | 8.88 | $0.27 — |
|
|
Citizens, Inc.
YCX.F
DE
|
€3.78 4.36 USD |
+4.42
|
€191.66M 221.24M USD | €1.56K 1.8K USD | €3.78 4.36 USD | €3.78 4.36 USD | €191.66M 221.24M USD | 25.19 | €0.15 0.17 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.84 7.37 USD |
+2.29
|
SGD 295.20M 221.24M USD | SGD 7.80K 5.85K USD | SGD 9.56 7.16 USD | SGD 9.84 7.37 USD | SGD 295.20M 221.24M USD | 12.94 | SGD 0.76 0.57 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$58.00 1.84 USD |
-0.85
|
NT$6.96B 221.16M USD | NT$144.42K 4.59K USD | NT$58.00 1.84 USD | NT$58.60 1.86 USD | NT$6.96B 221.16M USD | 12.13 | NT$4.78 0.15 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,224 13.71 USD |
+2.96
|
¥36B 220.96M USD | ¥156K 960.07 USD | ¥2,185 13.47 USD | ¥2,254 13.9 USD | ¥36B 220.96M USD | 12.11 | ¥184 1.13 USD | ||
Mincon Group plc
MIO.F
DE
|
€0.90 1.04 USD |
-1.64
|
€191.23M 220.74M USD | €265.00 305.9 USD | €0.90 1.04 USD | €0.90 1.04 USD | €191.23M 220.74M USD | 22.50 | €0.04 0.05 USD | ||
RideNow Group, Inc.
4Q01.F
DE
|
€4.90 5.66 USD |
+1.66
|
€191.15M 220.66M USD | €90.00 103.89 USD | €4.90 5.66 USD | €4.90 5.66 USD | €191.15M 220.66M USD | 0 | -€0.19 -0.2 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹139.51 1.69 USD |
-0.86
|
₹18.24B 220.61M USD | ₹13.72K 166.01 USD | ₹136.85 1.66 USD | ₹143.00 1.73 USD | ₹18.24B 220.61M USD | 0 | -₹3.34 -0.04 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩15,200 11.47 USD |
+4.83
|
₩292B 220.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.58M USD | 0 | ₩0 0 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹130.15 1.57 USD |
-1.81
|
₹18.23B 220.54M USD | ₹8.46K 102.36 USD | ₹129.40 1.57 USD | ₹133.00 1.61 USD | ₹18.23B 220.54M USD | 19.05 | ₹6.83 0.08 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩9,710 7.33 USD |
+9.1
|
₩292B 220.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.44M USD | 0 | ₩0 0 USD | ||
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.70 3.48 USD |
+1.13
|
SEK 2.26B 220.43M USD | SEK 22.97K 2.24K USD | SEK 35.40 3.46 USD | SEK 36.20 3.53 USD | SEK 2.26B 220.43M USD | 11.55 | SEK 3.09 0.3 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.27 0.31 USD |
-4.39
|
€190.91M 220.38M USD | €1.60K 1.85K USD | €0.27 0.31 USD | €0.29 0.33 USD | €190.91M 220.38M USD | 0 | -€0.12 -0.1 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€3.73 4.3 USD |
+16.9
|
€190.89M 220.35M USD | €950.00 1.1K USD | €3.73 4.3 USD | €3.73 4.3 USD | €190.89M 220.35M USD | 0 | -€0.59 -0.6 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$88.90 2.82 USD |
+0.23
|
NT$6.93B 220.31M USD | NT$35.30K 1.12K USD | NT$88.80 2.82 USD | NT$89.30 2.84 USD | NT$6.93B 220.31M USD | 14.22 | NT$6.25 0.2 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€3.54 4.09 USD |
+0.14
|
€190.85M 220.3M USD | €100.00 115.43 USD | €3.54 4.09 USD | €3.54 4.09 USD | €190.85M 220.3M USD | 7.37 | €0.48 0.55 USD | ||
Medallion Financial Corp.
MD5.F
DE
|
€8.50 9.81 USD |
-2.3
|
€190.66M 220.09M USD | €4.00 4.62 USD | €8.50 9.81 USD | €8.50 9.81 USD | €190.66M 220.09M USD | 8.85 | €0.96 1.11 USD | ||
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,290 1.31 USD |
0
|
CLP 217B 220.02M USD | CLP 84 0.09 USD | CLP 1,290 1.31 USD | CLP 1,290 1.31 USD | CLP 217B 220.02M USD | 0 | -CLP 2 -0.002 USD | ||
B&G Foods, Inc.
DHR.F
DE
|
€2.34 2.71 USD |
+6.35
|
€190.51M 219.91M USD | €1.25K 1.44K USD | €2.34 2.71 USD | €2.34 2.71 USD | €190.51M 219.91M USD | 0 | -€0.75 -0.8 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,997 18.48 USD |
+1.59
|
¥36B 219.9M USD | ¥8K 49.95 USD | ¥2,972 18.33 USD | ¥3,000 18.5 USD | ¥36B 219.9M USD | 8.00 | ¥374 2.31 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$219.72M — | $6.40K — | $0.65 — | $0.65 — | $219.72M — | 16.10 | $0.03 — |
|
|
Hainan Meilan Intl Airport
HMCTF
US
|
$0.45 — |
0
|
$219.72M — | $1.00K — | $0.65 — | $0.65 — | $219.72M — | 0 | -$0.08 — |
|
|
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.07 USD |
0
|
€190.24M 219.6M USD | €6.00K 6.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €190.24M 219.6M USD | 0 | -€0.08 -0.09 USD | ||
Ferrellgas Partners
FGPR
US
|
$19.33 — |
-0.87
|
$219.54M — | $205.00 — | $19.33 — | $19.75 — | $219.54M — | 0 | -$13.90 — |
|
|
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.32 2.68 USD |
+2.02
|
€190.14M 219.49M USD | €20.00 23.09 USD | €2.32 2.68 USD | €2.32 2.68 USD | €190.14M 219.49M USD | 0 | -€0.03 -0.03 USD | ||
Focusrite
FOCIF
US
|
$3.73 — |
0
|
$219.19M — | $100.00 — | $3.73 — | $3.73 — | $219.19M — | 31.08 | $0.12 — |
|
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 218.00 0.01 USD |
+1.87
|
IDR 3.43T 219.17M USD | IDR 29.40K 1.88 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 3.43T 219.17M USD | 0 | -IDR 28.32 -0.001 USD | ||
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,931.95 35.47 USD |
+1.33
|
₹18.11B 219.15M USD | ₹877.00 10.61 USD | ₹2,848.80 34.47 USD | ₹2,980.00 36.05 USD | ₹18.11B 219.15M USD | 31.66 | ₹92.59 1.12 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,495 9.22 USD |
+6.71
|
¥35B 218.79M USD | ¥88K 540.77 USD | ¥1,442 8.89 USD | ¥1,509 9.3 USD | ¥35B 218.79M USD | 23.81 | ¥63 0.39 USD | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.80 0.42 USD |
+2.78
|
THB 7.77B 218.63M USD | THB 469.20K 13.2K USD | THB 14.70 0.41 USD | THB 15.00 0.42 USD | THB 7.77B 218.63M USD | 9.25 | THB 1.60 0.05 USD | ||
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.71B 218.6M USD | 0 | HK$0.00 0 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,545.25 18.69 USD |
-0.52
|
₹18.07B 218.58M USD | ₹7.40K 89.58 USD | ₹1,512.00 18.29 USD | ₹1,560.00 18.87 USD | ₹18.07B 218.58M USD | 65.31 | ₹23.66 0.29 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,390 1.8 USD |
+5.75
|
₩290B 218.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩290B 218.55M USD | 0 | ₩0 0 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹586.25 7.09 USD |
-0.42
|
₹18.05B 218.42M USD | ₹62.33K 754.09 USD | ₹574.00 6.94 USD | ₹593.85 7.18 USD | ₹18.05B 218.42M USD | 22.11 | ₹26.51 0.32 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹130.41 1.58 USD |
-1.67
|
₹18.05B 218.39M USD | ₹199.42K 2.41K USD | ₹129.26 1.56 USD | ₹133.18 1.61 USD | ₹18.05B 218.39M USD | 19.09 | ₹6.83 0.08 USD | ||
istyle Inc.
IY5.F
DE
|
€1.99 2.3 USD |
-12.72
|
€189.03M 218.21M USD | €80.00 92.35 USD | €1.99 2.3 USD | €2.04 2.35 USD | €189.03M 218.21M USD | 14.21 | €0.14 0.16 USD | ||
Gofore Oyj
1E2.F
DE
|
€11.64 13.44 USD |
-1.52
|
€189.00M 218.17M USD | €300.00 346.3 USD | €11.64 13.44 USD | €11.64 13.44 USD | €189.00M 218.17M USD | 14.73 | €0.79 0.91 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.15 0.26 USD |
+0.55
|
THB 7.75B 218.16M USD | THB 415.40K 11.69K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 7.75B 218.16M USD | 12.70 | THB 0.72 0.02 USD | ||
|
Richards
RPKIF
US
|
$20.48 — |
-0.1
|
$218.07M — | $100.00 — | $20.50 — | $20.50 — | $218.07M — | 11.31 | $1.81 — |
|
|
|
Synopex Inc.
025320.KQ
KR
|
₩3,135 2.37 USD |
+4.85
|
₩289B 218.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.01M USD | 0 | ₩0 0 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,281 14.06 USD |
-0.83
|
¥35B 217.93M USD | ¥11K 69.06 USD | ¥2,213 13.65 USD | ¥2,281 14.06 USD | ¥35B 217.93M USD | 9.87 | ¥231 1.42 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,281 14.06 USD |
-0.61
|
¥35B 217.93M USD | ¥15K 91.88 USD | ¥2,278 14.05 USD | ¥2,296 14.16 USD | ¥35B 217.93M USD | 12.56 | ¥181 1.12 USD | ||
Netfonds AG
NF4.DE
DE
|
€81.00 93.5 USD |
-1.22
|
€188.73M 217.86M USD | €22.00 25.4 USD | €81.00 93.5 USD | €81.00 93.5 USD | €188.73M 217.86M USD | 218.91 | €0.37 0.43 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.49 2.87 USD |
+0.2
|
€188.66M 217.77M USD | €1.12K 1.29K USD | €2.29 2.64 USD | €2.49 2.87 USD | €188.66M 217.77M USD | 0 | -€0.63 -0.7 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,410 64.19 USD |
-2.71
|
¥35B 217.71M USD | ¥3K 16.65 USD | ¥10,130 62.46 USD | ¥11,000 67.83 USD | ¥35B 217.71M USD | 11.01 | ¥945 5.83 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹583.70 7.06 USD |
-0.81
|
₹17.97B 217.47M USD | ₹3.30K 39.91 USD | ₹575.20 6.96 USD | ₹591.00 7.15 USD | ₹17.97B 217.47M USD | 55.27 | ₹10.56 0.13 USD | ||
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.40 0.46 USD |
0
|
€188.34M 217.41M USD | €209.00 241.26 USD | €0.40 0.46 USD | €0.40 0.46 USD | €188.34M 217.41M USD | 0 | -€0.07 -0.08 USD | ||
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,042 6.43 USD |
-5.19
|
¥35B 217.33M USD | ¥315K 1.94K USD | ¥1,009 6.22 USD | ¥1,095 6.75 USD | ¥35B 217.33M USD | 7.30 | ¥143 0.88 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.21 1.4 USD |
-3.59
|
€188.22M 217.27M USD | €160.00 184.69 USD | €1.21 1.4 USD | €1.21 1.4 USD | €188.22M 217.27M USD | 0 | -€0.97 -1.1 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,230 3.95 USD |
-1.69
|
₩288B 217.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.12M USD | 0 | ₩0 0 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,296 14.16 USD |
0
|
¥35B 217.11M USD | ¥400 2.47 USD | ¥2,296 14.16 USD | ¥2,297 14.16 USD | ¥35B 217.11M USD | 30.78 | ¥75 0.46 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩11,590 8.75 USD |
+3.21
|
₩287B 216.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.96M USD | 0 | ₩0 0 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€9.54 11.01 USD |
-0.83
|
€187.83M 216.81M USD | €0.00 0 USD | €9.36 10.8 USD | €9.60 11.08 USD | €187.83M 216.81M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 3.39T 216.77M USD | IDR 1.21M 77 USD | IDR 492.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.39T 216.77M USD | 8.57 | IDR 58.33 0.003 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — |
|
|
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,150 20.49 USD |
+0.56
|
₩287B 216.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.69M USD | 0 | ₩0 0 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.23 1.42 USD |
-0.81
|
€187.64M 216.6M USD | €1.30K 1.5K USD | €1.23 1.42 USD | €1.43 1.65 USD | €187.64M 216.6M USD | 0 | -€0.08 -0.09 USD | ||
FS Bancorp
FXLG
US
|
$53.00 — |
0
|
$216.56M — | $100.00 — | $53.30 — | $53.30 — | $216.56M — | 9.23 | $5.74 — |
|
|
Pihlajalinna Oyj
38P.F
DE
|
€8.34 9.63 USD |
+0.72
|
€187.56M 216.51M USD | €980.00 1.13K USD | €8.34 9.63 USD | €8.34 9.63 USD | €187.56M 216.51M USD | 10.55 | €0.79 0.91 USD | ||
Strike Energy Limited
RJN.F
DE
|
€0.05 0.06 USD |
-0.95
|
€187.52M 216.47M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €187.52M 216.47M USD | 0 | €0.00 0 USD | ||
MPC Oceanic Group AG
MPCK.DE
DE
|
€5.32 6.14 USD |
0
|
€187.52M 216.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €187.52M 216.46M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 19.59B 216.45M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 19.59B 216.45M USD | 22.19 | RUB 4.00 0.04 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.70 18.12 USD |
0
|
€187.51M 216.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €187.51M 216.44M USD | 12.66 | €1.24 1.43 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 188.00 0.01 USD |
+1.08
|
IDR 3.39T 216.41M USD | IDR 76.90K 4.91 USD | IDR 186.00 0.01 USD | IDR 192.00 0.01 USD | IDR 3.39T 216.41M USD | 11.13 | IDR 16.89 0.001 USD | ||
Gofore Oyj
1E2.DU
DE
|
€11.54 13.32 USD |
-1.37
|
€187.38M 216.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €187.38M 216.29M USD | 14.60 | €0.79 0.91 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹145.77 1.76 USD |
+0.85
|
₹17.88B 216.26M USD | ₹124.03K 1.5K USD | ₹140.98 1.71 USD | ₹147.26 1.78 USD | ₹17.88B 216.26M USD | 147.24 | ₹0.99 0.01 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€10.80 12.47 USD |
-0.92
|
€187.17M 216.06M USD | €42.00 48.48 USD | €10.80 12.47 USD | €10.80 12.47 USD | €187.17M 216.06M USD | 9.15 | €1.18 1.36 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹748.55 9.06 USD |
-0.4
|
₹17.86B 216.04M USD | ₹3.84K 46.42 USD | ₹739.00 8.94 USD | ₹751.55 9.09 USD | ₹17.86B 216.04M USD | 27.42 | ₹27.29 0.33 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.48 0.55 USD |
+10.09
|
€187.02M 215.89M USD | €4.15K 4.79K USD | €0.44 0.51 USD | €0.48 0.55 USD | €187.02M 215.89M USD | 48.00 | €0.01 0.01 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,516 15.51 USD |
-1.14
|
¥35B 215.85M USD | ¥124K 764.6 USD | ¥2,417 14.9 USD | ¥2,607 16.08 USD | ¥35B 215.85M USD | 10.19 | ¥247 1.52 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
+34.62
|
€186.88M 215.73M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €186.88M 215.73M USD | 3.50 | €0.02 0.02 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€21.60 24.93 USD |
0
|
€186.87M 215.71M USD | €75.00 86.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €186.87M 215.71M USD | 37.24 | €0.58 0.67 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥946 5.83 USD |
+3.16
|
¥35B 215.68M USD | ¥125K 768.3 USD | ¥924 5.7 USD | ¥947 5.84 USD | ¥35B 215.68M USD | 11.30 | ¥84 0.52 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,330 6.29 USD |
+1.59
|
₩286B 215.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.65M USD | 0 | ₩0 0 USD | ||
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.95 1.1 USD |
0
|
€186.81M 215.64M USD | €26.55K 30.65K USD | €0.96 1.1 USD | €0.96 1.1 USD | €186.81M 215.64M USD | 11.87 | €0.08 0.09 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹749.15 9.06 USD |
-0.58
|
₹17.82B 215.58M USD | ₹292.00 3.53 USD | ₹740.05 8.95 USD | ₹753.85 9.12 USD | ₹17.82B 215.58M USD | 27.45 | ₹27.29 0.33 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.42 0.49 USD |
-10.94
|
€186.72M 215.54M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.46 0.53 USD | €186.72M 215.54M USD | 0 | -€0.33 -0.3 USD | ||
Dream Office REIT
DRETF
US
|
$11.31 — |
-1.05
|
$215.52M — | $100.00 — | $11.31 — | $11.31 — | $215.52M — | 0 | -$3.07 — |
|
|
|
Mkango Magnetic Materials Limited
ZMK.SG
DE
|
€0.48 0.55 USD |
0
|
€186.70M 215.51M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €186.70M 215.51M USD | 0 | -€0.04 -0.04 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,569 15.84 USD |
+7.67
|
¥35B 215.5M USD | ¥63K 388.47 USD | ¥2,477 15.27 USD | ¥2,618 16.14 USD | ¥35B 215.5M USD | 10.11 | ¥254 1.57 USD | ||
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 2K 2.03 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹145.20 1.76 USD |
+0.31
|
₹17.81B 215.42M USD | ₹13.83K 167.27 USD | ₹140.75 1.7 USD | ₹147.00 1.78 USD | ₹17.81B 215.42M USD | 146.66 | ₹0.99 0.01 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$244.50 7.77 USD |
+2.52
|
NT$6.78B 215.32M USD | NT$34.08K 1.08K USD | NT$238.00 7.56 USD | NT$248.00 7.88 USD | NT$6.78B 215.32M USD | 31.42 | NT$7.78 0.25 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 6.82 1.73 USD |
-1.16
|
PLN 846.88M 215.26M USD | PLN 2.29K 581.55 USD | PLN 6.82 1.73 USD | PLN 6.98 1.77 USD | PLN 846.88M 215.26M USD | 0 | -PLN 4.82 -1.2 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,240 4.71 USD |
+5.76
|
₩285B 215.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.23M USD | 0 | ₩0 0 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,026 6.33 USD |
+0.2
|
¥35B 215.22M USD | ¥56K 347.15 USD | ¥1,024 6.31 USD | ¥1,046 6.45 USD | ¥35B 215.22M USD | 13.50 | ¥76 0.47 USD | ||
104 Corporation
3130.TW
TW
|
NT$204.00 6.48 USD |
+0.25
|
NT$6.77B 215.15M USD | NT$52.23K 1.66K USD | NT$202.50 6.43 USD | NT$204.50 6.5 USD | NT$6.77B 215.15M USD | 12.37 | NT$16.48 0.52 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,525.00 0.8 USD |
0
|
IDR 3.37T 215.14M USD | IDR 8.90K 0.57 USD | IDR 12,225.00 0.78 USD | IDR 12,525.00 0.8 USD | IDR 3.37T 215.14M USD | 8.55 | IDR 1.46K 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
