Página de resultados 420 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.37 2.73 USD |
+1.98
|
€193.91M 223.84M USD | €20.00 23.09 USD | €2.37 2.73 USD | €2.37 2.73 USD | €193.91M 223.84M USD | 0 | -€0.03 -0.03 USD | ||
Nikko Co., Ltd.
6306.T
JP
|
¥942 5.81 USD |
-0.11
|
¥36B 223.83M USD | ¥40K 245.41 USD | ¥938 5.78 USD | ¥946 5.83 USD | ¥36B 223.83M USD | 14.30 | ¥66 0.41 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹141.49 1.71 USD |
+1.42
|
₹18.49B 223.74M USD | ₹11.60K 140.35 USD | ₹138.50 1.68 USD | ₹143.99 1.74 USD | ₹18.49B 223.74M USD | 0 | -₹3.34 -0.04 USD | ||
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,820 1.37 USD |
-3.29
|
₩296B 223.73M USD | ₩2M 1.43K USD | ₩1,780 1.34 USD | ₩1,913 1.44 USD | ₩296B 223.73M USD | 0 | ₩0 0 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,157 7.13 USD |
0
|
¥36B 223.7M USD | ¥17K 103.59 USD | ¥1,152 7.1 USD | ¥1,161 7.16 USD | ¥36B 223.7M USD | 6.55 | ¥177 1.09 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 22.70 0.64 USD |
-1.3
|
THB 7.95B 223.68M USD | THB 207.70K 5.84K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 7.95B 223.68M USD | 7.90 | THB 2.87 0.08 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.66 0.76 USD |
+11.86
|
€193.75M 223.65M USD | €10.00K 11.54K USD | €0.66 0.76 USD | €0.66 0.76 USD | €193.75M 223.65M USD | 0 | -€0.02 -0.02 USD | ||
Diaceutics PLC
7DC.F
DE
|
€2.28 2.63 USD |
0
|
€193.74M 223.64M USD | €4.20K 4.85K USD | €2.28 2.63 USD | €2.28 2.63 USD | €193.74M 223.64M USD | 0 | €0.00 0 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.28 0.32 USD |
+1.47
|
€193.72M 223.61M USD | €1.60K 1.85K USD | €0.28 0.32 USD | €0.28 0.32 USD | €193.72M 223.61M USD | 0 | -€0.12 -0.1 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€12.00 13.85 USD |
0
|
€193.70M 223.6M USD | €500.00 577.17 USD | €12.00 13.85 USD | €12.00 13.85 USD | €193.70M 223.6M USD | 0 | -€1.75 -2.02 USD | ||
Australian Strategic Materials Ltd
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — |
|
|
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,850 23.74 USD |
+0.13
|
¥36B 223.56M USD | ¥1K 7.4 USD | ¥3,825 23.59 USD | ¥3,860 23.8 USD | ¥36B 223.56M USD | 18.02 | ¥214 1.32 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩25,650 19.36 USD |
+5.34
|
₩296B 223.37M USD | ₩51K 38.17 USD | ₩24,500 18.49 USD | ₩25,850 19.51 USD | ₩296B 223.37M USD | 0 | ₩0 0 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,360 14.55 USD |
+2.79
|
¥36B 223.16M USD | ¥7K 43.16 USD | ¥2,211 13.63 USD | ¥2,360 14.55 USD | ¥36B 223.16M USD | 31.64 | ¥75 0.46 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹131.55 1.59 USD |
+1.07
|
₹18.43B 222.91M USD | ₹7.65K 92.59 USD | ₹130.75 1.58 USD | ₹135.00 1.63 USD | ₹18.43B 222.91M USD | 19.26 | ₹6.83 0.08 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,990 7.54 USD |
+5.16
|
₩295B 222.83M USD | ₩18K 13.71 USD | ₩9,400 7.1 USD | ₩10,120 7.64 USD | ₩295B 222.83M USD | 0 | ₩0 0 USD | ||
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.90 2.86 USD |
+1.12
|
NT$7.01B 222.79M USD | NT$64.69K 2.06K USD | NT$89.40 2.84 USD | NT$90.00 2.86 USD | NT$7.01B 222.79M USD | 14.38 | NT$6.25 0.2 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Menon Bearings Limited
MENONBE.NS
IN
|
₹328.40 3.97 USD |
-4.24
|
₹18.40B 222.65M USD | ₹286.58K 3.47K USD | ₹316.00 3.82 USD | ₹340.00 4.11 USD | ₹18.40B 222.65M USD | 37.10 | ₹8.85 0.11 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹328.40 3.97 USD |
-4.52
|
₹18.40B 222.65M USD | ₹20.13K 243.52 USD | ₹317.00 3.84 USD | ₹339.55 4.11 USD | ₹18.40B 222.65M USD | 59.17 | ₹5.55 0.07 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,505 9.28 USD |
-0.53
|
¥36B 222.64M USD | ¥156K 961.3 USD | ¥1,493 9.21 USD | ¥1,515 9.34 USD | ¥36B 222.64M USD | 0 | -¥0 -0.002 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥368 2.27 USD |
-0.27
|
¥36B 222.61M USD | ¥94K 582.7 USD | ¥364 2.24 USD | ¥373 2.3 USD | ¥36B 222.61M USD | 11.43 | ¥32 0.2 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €3.00 3.46 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 226.66 | €0.45 0.52 USD | ||
INMAR Company
9521.SR
SR
|
SAR 20.84 5.56 USD |
0
|
SAR 833.60M 222.38M USD | SAR 56.00 14.94 USD | SAR 20.84 5.56 USD | SAR 20.84 5.56 USD | SAR 833.60M 222.38M USD | 16.40 | SAR 1.27 0.34 USD | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$222.36M — | $145.00K — | $0.00 — | $0.00 — | $222.36M — | 0 | $0.00 — | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$46.00 1.46 USD |
-2.13
|
NT$6.98B 221.78M USD | NT$156.55K 4.97K USD | NT$46.00 1.46 USD | NT$46.80 1.49 USD | NT$6.98B 221.78M USD | 8.76 | NT$5.25 0.17 USD | ||
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.16 0.18 USD |
-2.47
|
€192.08M 221.73M USD | €16.00K 18.47K USD | €0.16 0.18 USD | €0.16 0.18 USD | €192.08M 221.73M USD | 15.80 | €0.01 0.01 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€25.10 28.97 USD |
-2.03
|
€192.05M 221.69M USD | €1.00 1.15 USD | €25.10 28.97 USD | €25.10 28.97 USD | €192.05M 221.69M USD | 0 | -€0.39 -0.4 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,090 19.05 USD |
+4.11
|
¥36B 221.54M USD | ¥544K 3.36K USD | ¥2,811 17.33 USD | ¥3,110 19.18 USD | ¥36B 221.54M USD | 127.95 | ¥24 0.15 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.95 1.1 USD |
+4.4
|
€191.89M 221.51M USD | €6.69K 7.72K USD | €0.95 1.1 USD | €0.95 1.1 USD | €191.89M 221.51M USD | 5.93 | €0.16 0.18 USD | ||
Kish Bancorp
KISB
US
|
$72.99 — |
+0.68
|
$221.30M — | $200.00 — | $72.99 — | $72.99 — | $221.30M — | 9.74 | $7.49 — |
|
|
Samara Asset
CAGPF
US
|
$2.40 — |
0
|
$221.26M — | $250.00 — | $1.45 — | $1.45 — | $221.26M — | 8.88 | $0.27 — |
|
|
Citizens, Inc.
YCX.F
DE
|
€3.78 4.36 USD |
+4.42
|
€191.66M 221.24M USD | €1.56K 1.8K USD | €3.78 4.36 USD | €3.78 4.36 USD | €191.66M 221.24M USD | 25.19 | €0.15 0.17 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.84 7.37 USD |
0
|
SGD 295.20M 221.24M USD | SGD 7.80K 5.85K USD | SGD 9.56 7.16 USD | SGD 9.84 7.37 USD | SGD 295.20M 221.24M USD | 13.29 | SGD 0.74 0.55 USD | ||
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 220.00 0.01 USD |
+0.92
|
IDR 3.46T 221.18M USD | IDR 46.70K 2.98 USD | IDR 214.00 0.01 USD | IDR 228.00 0.01 USD | IDR 3.46T 221.18M USD | 0 | -IDR 27.80 -0.001 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹655.00 7.92 USD |
+4.34
|
₹18.27B 221M USD | ₹1.88K 22.79 USD | ₹630.20 7.62 USD | ₹692.00 8.37 USD | ₹18.27B 221M USD | 798.78 | ₹0.82 0.009 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€11.15 12.87 USD |
-0.89
|
€191.39M 220.92M USD | €0.00 0 USD | €11.15 12.87 USD | €11.20 12.93 USD | €191.39M 220.92M USD | 4.55 | €2.45 2.83 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹131.90 1.6 USD |
+1.14
|
₹18.26B 220.89M USD | ₹345.19K 4.18K USD | ₹130.27 1.58 USD | ₹135.35 1.64 USD | ₹18.26B 220.89M USD | 19.31 | ₹6.83 0.08 USD | ||
Mincon Group plc
MIO.F
DE
|
€0.90 1.04 USD |
0
|
€191.23M 220.74M USD | €265.00 305.9 USD | €0.90 1.04 USD | €0.90 1.04 USD | €191.23M 220.74M USD | 22.50 | €0.04 0.05 USD | ||
CLS Holdings plc
838.F
DE
|
€0.48 0.55 USD |
-5.74
|
€191.10M 220.59M USD | €69.00K 79.65K USD | €0.48 0.55 USD | €0.48 0.55 USD | €191.10M 220.59M USD | 0 | -€0.28 -0.3 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.23 0.26 USD |
-1.72
|
€191.06M 220.55M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €191.06M 220.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥3,005 18.53 USD |
+0.27
|
¥36B 220.49M USD | ¥4K 25.28 USD | ¥2,987 18.42 USD | ¥3,020 18.62 USD | ¥36B 220.49M USD | 8.15 | ¥369 2.27 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹148.50 1.8 USD |
+2.27
|
₹18.21B 220.31M USD | ₹8.22K 99.47 USD | ₹145.80 1.76 USD | ₹148.50 1.8 USD | ₹18.21B 220.31M USD | 150.00 | ₹0.99 0.01 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$34.45 1.09 USD |
-0.72
|
NT$6.93B 220.25M USD | NT$52.70K 1.67K USD | NT$34.20 1.09 USD | NT$35.15 1.12 USD | NT$6.93B 220.25M USD | 7.91 | NT$4.35 0.14 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,500 6.42 USD |
+2.04
|
₩292B 220.05M USD | ₩16K 12.09 USD | ₩8,300 6.27 USD | ₩8,540 6.45 USD | ₩292B 220.05M USD | 0 | ₩0 0 USD | ||
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,290 1.31 USD |
0
|
CLP 217B 220.02M USD | CLP 84 0.09 USD | CLP 1,290 1.31 USD | CLP 1,290 1.31 USD | CLP 217B 220.02M USD | 0 | -CLP 2 -0.002 USD | ||
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.60 3.48 USD |
-0.28
|
SEK 2.25B 219.81M USD | SEK 100.00 9.76 USD | SEK 35.60 3.48 USD | SEK 35.60 3.48 USD | SEK 2.25B 219.81M USD | 11.63 | SEK 3.06 0.3 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$219.72M — | $6.40K — | $0.65 — | $0.65 — | $219.72M — | 16.10 | $0.03 — |
|
|
Hainan Meilan Intl Airport
HMCTF
US
|
$0.45 — |
0
|
$219.72M — | $1.00K — | $0.65 — | $0.65 — | $219.72M — | 0 | -$0.08 — |
|
|
Celon Pharma S.A.
8RP.F
DE
|
€3.53 4.07 USD |
-0.28
|
€190.31M 219.68M USD | €100.00 115.43 USD | €3.53 4.07 USD | €3.53 4.07 USD | €190.31M 219.68M USD | 7.35 | €0.48 0.55 USD | ||
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.07 USD |
0
|
€190.24M 219.6M USD | €6.00K 6.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €190.24M 219.6M USD | 0 | -€0.08 -0.09 USD | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
Focusrite
FOCIF
US
|
$3.73 — |
0
|
$219.19M — | $100.00 — | $3.73 — | $3.73 — | $219.19M — | 31.08 | $0.12 — |
|
|
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,400 9.36 USD |
+6.53
|
₩290B 219.15M USD | ₩144K 108.81 USD | ₩11,470 8.66 USD | ₩12,500 9.44 USD | ₩290B 219.15M USD | 0 | ₩0 0 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹147.69 1.79 USD |
+1.32
|
₹18.11B 219.11M USD | ₹106.94K 1.29K USD | ₹145.10 1.76 USD | ₹149.00 1.8 USD | ₹18.11B 219.11M USD | 149.18 | ₹0.99 0.01 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.60 3 USD |
+7.89
|
€189.48M 218.73M USD | €30.00 34.63 USD | €2.60 3 USD | €2.60 3 USD | €189.48M 218.73M USD | 0 | -€3.71 -4.2 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 190.00 0.01 USD |
+1.06
|
IDR 3.42T 218.71M USD | IDR 42.90K 2.74 USD | IDR 187.00 0.01 USD | IDR 193.00 0.01 USD | IDR 3.42T 218.71M USD | 11.24 | IDR 16.89 0.001 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,830 2.89 USD |
+3.23
|
₩290B 218.69M USD | ₩548K 413.91 USD | ₩3,715 2.8 USD | ₩3,870 2.92 USD | ₩290B 218.69M USD | 0 | ₩0 0 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,201 13.57 USD |
-1.03
|
¥35B 218.68M USD | ¥211K 1.3K USD | ¥2,170 13.38 USD | ¥2,223 13.71 USD | ¥35B 218.68M USD | 11.99 | ¥184 1.13 USD | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.89 0.39 USD |
+2.24
|
₹18.08B 218.68M USD | ₹75.62K 914.86 USD | ₹31.11 0.38 USD | ₹32.63 0.39 USD | ₹18.08B 218.68M USD | 0 | -₹1.55 -0.01 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹586.95 7.1 USD |
+0.56
|
₹18.08B 218.68M USD | ₹2.28K 27.54 USD | ₹585.60 7.08 USD | ₹597.40 7.23 USD | ₹18.08B 218.68M USD | 55.58 | ₹10.56 0.13 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.56 1.8 USD |
-7.15
|
€189.40M 218.64M USD | €650.00 750.32 USD | €1.56 1.8 USD | €1.56 1.8 USD | €189.40M 218.64M USD | 0 | -€0.89 -1.02 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 7.77B 218.63M USD | THB 146.30K 4.12K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.71B 218.6M USD | 0 | HK$0.00 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,260 3.97 USD |
+0.57
|
₩289B 218.37M USD | ₩91K 68.47 USD | ₩5,200 3.93 USD | ₩5,480 4.14 USD | ₩289B 218.37M USD | 0 | ₩0 0 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹756.40 9.15 USD |
+1.05
|
₹18.04B 218.3M USD | ₹20.24K 244.82 USD | ₹727.05 8.8 USD | ₹767.55 9.29 USD | ₹18.04B 218.3M USD | 27.71 | ₹27.29 0.33 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€10.80 12.47 USD |
+3.85
|
€189.09M 218.27M USD | €40.00 46.17 USD | €10.80 12.47 USD | €10.80 12.47 USD | €189.09M 218.27M USD | 46.95 | €0.23 0.27 USD | ||
Gofore Oyj
1E2.F
DE
|
€11.64 13.44 USD |
0
|
€189.00M 218.17M USD | €300.00 346.3 USD | €11.64 13.44 USD | €11.64 13.44 USD | €189.00M 218.17M USD | 14.73 | €0.79 0.91 USD | ||
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,046 6.45 USD |
+0.38
|
¥35B 218.16M USD | ¥100K 619.08 USD | ¥1,027 6.33 USD | ¥1,046 6.45 USD | ¥35B 218.16M USD | 7.33 | ¥143 0.88 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 7.75B 218.16M USD | THB 571.50K 16.08K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 7.75B 218.16M USD | 12.70 | THB 0.72 0.02 USD | ||
|
Richards
RPKIF
US
|
$20.48 — |
0
|
$218.07M — | $100.00 — | $20.50 — | $20.50 — | $218.07M — | 11.31 | $1.81 — |
|
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹585.10 7.08 USD |
-0.2
|
₹18.02B 217.99M USD | ₹56.72K 686.17 USD | ₹585.00 7.08 USD | ₹594.95 7.2 USD | ₹18.02B 217.99M USD | 22.07 | ₹26.51 0.32 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,352 8.34 USD |
-1.82
|
¥35B 217.92M USD | ¥34K 207.8 USD | ¥1,352 8.34 USD | ¥1,380 8.51 USD | ¥35B 217.92M USD | 170.06 | ¥8 0.05 USD | ||
Netfonds AG
NF4.DE
DE
|
€81.00 93.5 USD |
0
|
€188.73M 217.86M USD | €22.00 25.4 USD | €81.00 93.5 USD | €81.00 93.5 USD | €188.73M 217.86M USD | 218.91 | €0.37 0.43 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,596 16.01 USD |
+1.05
|
¥35B 217.76M USD | ¥26K 157.24 USD | ¥2,504 15.44 USD | ¥2,606 16.07 USD | ¥35B 217.76M USD | 10.22 | ¥254 1.57 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€9.58 11.06 USD |
+0.42
|
€188.61M 217.72M USD | €0.00 0 USD | €9.54 11.01 USD | €9.58 11.06 USD | €188.61M 217.72M USD | 0 | -€0.03 -0.03 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩11,620 8.77 USD |
+0.26
|
₩288B 217.53M USD | ₩45K 34.06 USD | ₩11,440 8.64 USD | ₩11,690 8.82 USD | ₩288B 217.53M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩21,650 16.34 USD |
+3.59
|
₩288B 217.48M USD | ₩38K 28.78 USD | ₩20,400 15.4 USD | ₩22,050 16.64 USD | ₩288B 217.48M USD | 0 | ₩0 0 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,650.00 0.81 USD |
+1
|
IDR 3.40T 217.29M USD | IDR 4.60K 0.29 USD | IDR 12,100.00 0.77 USD | IDR 12,650.00 0.81 USD | IDR 3.40T 217.29M USD | 8.64 | IDR 1.46K 0.09 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹755.00 9.13 USD |
+0.78
|
₹17.96B 217.26M USD | ₹899.00 10.88 USD | ₹682.50 8.26 USD | ₹771.55 9.33 USD | ₹17.96B 217.26M USD | 27.66 | ₹27.29 0.33 USD | ||
|
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 169.00 16.5 USD |
+1.2
|
SEK 2.22B 217.08M USD | SEK 95.00 9.27 USD | SEK 167.00 16.3 USD | SEK 169.00 16.5 USD | SEK 2.22B 217.08M USD | 6.30 | SEK 26.82 2.62 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,527 15.58 USD |
+0.44
|
¥35B 216.79M USD | ¥56K 344.69 USD | ¥2,482 15.3 USD | ¥2,538 15.65 USD | ¥35B 216.79M USD | 10.24 | ¥247 1.52 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — |
|
|
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,150 20.49 USD |
0
|
₩287B 216.69M USD | ₩68 0.05 USD | ₩27,150 20.49 USD | ₩27,250 20.57 USD | ₩287B 216.69M USD | 0 | ₩0 0 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$56.80 1.8 USD |
-2.07
|
NT$6.82B 216.58M USD | NT$236.40K 7.51K USD | NT$55.80 1.77 USD | NT$58.00 1.84 USD | NT$6.82B 216.58M USD | 11.88 | NT$4.78 0.15 USD | ||
FS Bancorp
FXLG
US
|
$53.00 — |
0
|
$216.56M — | $100.00 — | $53.30 — | $53.30 — | $216.56M — | 9.23 | $5.74 — |
|
|
Pihlajalinna Oyj
38P.F
DE
|
€8.34 9.63 USD |
0
|
€187.56M 216.51M USD | €980.00 1.13K USD | €8.34 9.63 USD | €8.34 9.63 USD | €187.56M 216.51M USD | 10.55 | €0.79 0.91 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,266 13.97 USD |
-0.66
|
¥35B 216.49M USD | ¥20K 124.56 USD | ¥2,265 13.97 USD | ¥2,288 14.11 USD | ¥35B 216.49M USD | 12.48 | ¥181 1.12 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹293.65 3.55 USD |
+1.79
|
₹17.89B 216.49M USD | ₹1.33K 16.13 USD | ₹290.00 3.51 USD | ₹294.00 3.56 USD | ₹17.89B 216.49M USD | 20.36 | ₹14.42 0.17 USD | ||
MPC Oceanic Group AG
MPCK.DE
DE
|
€5.32 6.14 USD |
0
|
€187.52M 216.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €187.52M 216.46M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 19.59B 216.45M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 19.59B 216.45M USD | 22.19 | RUB 4.00 0.04 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.70 18.12 USD |
0
|
€187.51M 216.44M USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €187.51M 216.44M USD | 12.66 | €1.24 1.43 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€3.66 4.22 USD |
-1.82
|
€187.41M 216.33M USD | €950.00 1.1K USD | €3.66 4.22 USD | €3.66 4.22 USD | €187.41M 216.33M USD | 0 | -€0.59 -0.6 USD | ||
Medallion Financial Corp.
MD5.F
DE
|
€8.35 9.64 USD |
-1.76
|
€187.30M 216.21M USD | €4.00 4.62 USD | €8.35 9.64 USD | €8.35 9.64 USD | €187.30M 216.21M USD | 8.69 | €0.96 1.11 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩11,750 8.87 USD |
+1.64
|
₩286B 216.2M USD | ₩29K 21.81 USD | ₩11,470 8.66 USD | ₩11,790 8.9 USD | ₩286B 216.2M USD | 0 | ₩0 0 USD | ||
NG Energy International Corp.
56P.F
DE
|
€0.63 0.73 USD |
+3.61
|
€187.28M 216.19M USD | €1.13K 1.31K USD | €0.63 0.73 USD | €0.63 0.73 USD | €187.28M 216.19M USD | 7.90 | €0.08 0.09 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€10.80 12.47 USD |
0
|
€187.17M 216.06M USD | €42.00 48.48 USD | €10.80 12.47 USD | €10.80 12.47 USD | €187.17M 216.06M USD | 9.15 | €1.18 1.36 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹292.80 3.54 USD |
+1.44
|
₹17.84B 215.86M USD | ₹10.71K 129.6 USD | ₹288.65 3.49 USD | ₹296.75 3.59 USD | ₹17.84B 215.86M USD | 20.30 | ₹14.42 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
