Página de resultados 420 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PIA Corporation
4337.T
JP
|
¥2,252 13.89 USD |
+1.58
|
¥35B 213.11M USD | ¥40K 247.88 USD | ¥2,207 13.61 USD | ¥2,262 13.95 USD | ¥35B 213.11M USD | 14.91 | ¥151 0.93 USD | ||
BASE
BAINF
US
|
$1.85 — |
0
|
$213.05M — | $100.00 — | $1.85 — | $1.85 — | $213.05M — | 15.41 | $0.12 — |
|
|
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥820 5.06 USD |
-0.36
|
¥35B 212.96M USD | ¥74K 454.44 USD | ¥812 5.01 USD | ¥830 5.12 USD | ¥35B 212.96M USD | 9.21 | ¥89 0.55 USD | ||
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.90 0.37 USD |
+2.47
|
HK$1.67B 212.91M USD | HK$6.00K 767.18 USD | HK$2.85 0.36 USD | HK$2.92 0.37 USD | HK$1.67B 212.91M USD | 9.66 | HK$0.30 0.04 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹288.65 3.49 USD |
+1.91
|
₹17.59B 212.8M USD | ₹7.10K 85.92 USD | ₹283.10 3.43 USD | ₹290.00 3.51 USD | ₹17.59B 212.8M USD | 20.01 | ₹14.42 0.17 USD | ||
OXIDE Corporation
6521.T
JP
|
¥2,968 18.3 USD |
+20.26
|
¥35B 212.79M USD | ¥28K 172.04 USD | ¥2,968 18.3 USD | ¥2,968 18.3 USD | ¥35B 212.79M USD | 122.89 | ¥24 0.15 USD | ||
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩11,560 8.73 USD |
+3.49
|
₩282B 212.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.71M USD | 0 | ₩0 0 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹288.50 3.49 USD |
+1.37
|
₹17.58B 212.69M USD | ₹1.81K 21.89 USD | ₹281.00 3.4 USD | ₹290.00 3.51 USD | ₹17.58B 212.69M USD | 20.00 | ₹14.42 0.17 USD | ||
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.41 0.47 USD |
+1.49
|
€184.20M 212.63M USD | €2.28K 2.63K USD | €0.41 0.47 USD | €0.41 0.47 USD | €184.20M 212.63M USD | 8.19 | €0.05 0.06 USD | ||
Dimerco Data System Corporation
5403.TWO
TW
|
NT$87.90 2.79 USD |
+0.57
|
NT$6.69B 212.6M USD | NT$42.88K 1.36K USD | NT$87.70 2.79 USD | NT$88.40 2.81 USD | NT$6.69B 212.6M USD | 10.91 | NT$8.05 0.26 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.92 2.22 USD |
+0.26
|
€184.10M 212.52M USD | €2.82K 3.26K USD | €1.90 2.19 USD | €1.92 2.22 USD | €184.10M 212.52M USD | 21.33 | €0.09 0.1 USD | ||
Netfonds AG
NF4.F
DE
|
€79.00 91.19 USD |
-1.86
|
€184.07M 212.48M USD | €1.00 1.15 USD | €79.00 91.19 USD | €80.50 92.92 USD | €184.07M 212.48M USD | 213.51 | €0.37 0.43 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$70.00 2.22 USD |
0
|
NT$6.69B 212.48M USD | NT$34.40K 1.09K USD | NT$69.50 2.21 USD | NT$70.90 2.25 USD | NT$6.69B 212.48M USD | 28.68 | NT$2.44 0.08 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥95,500 588.87 USD |
+0.1
|
¥34B 212.38M USD | ¥2K 11.27 USD | ¥95,200 587.02 USD | ¥96,200 593.18 USD | ¥34B 212.38M USD | 13.26 | ¥7K 44.39 USD | ||
Genel Energy
GEGYF
US
|
$0.77 — |
0
|
$212.35M — | $1.00K — | $0.77 — | $0.77 — | $212.35M — | 0 | -$0.10 — |
|
|
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€3.78 4.36 USD |
+4.08
|
€183.91M 212.29M USD | €2.00 2.31 USD | €3.78 4.36 USD | €3.78 4.36 USD | €183.91M 212.29M USD | 0 | -€4.18 -4.8 USD | ||
|
Soundwill Holdings Limited
0878.HK
HK
|
HK$5.86 0.75 USD |
+1.03
|
HK$1.66B 212.28M USD | HK$52.50K 6.71K USD | HK$5.75 0.74 USD | HK$5.86 0.75 USD | HK$1.66B 212.28M USD | 0 | -HK$4.53 -0.5 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.91 1.05 USD |
+0.55
|
€183.81M 212.18M USD | €12.00 13.85 USD | €0.91 1.04 USD | €0.95 1.1 USD | €183.81M 212.18M USD | 5.35 | €0.17 0.2 USD | ||
Avantium
AVTXF
US
|
$5.64 — |
0
|
$212.16M — | $100.00 — | $9.15 — | $9.15 — | $212.16M — | 0 | -$2.18 — |
|
|
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,350 18.38 USD |
+0.21
|
₩281B 212.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.05M USD | 0 | ₩0 0 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥311 1.92 USD |
+2.3
|
¥34B 212.03M USD | ¥229K 1.41K USD | ¥307 1.89 USD | ¥315 1.94 USD | ¥34B 212.03M USD | 20.35 | ¥15 0.09 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.76 | ¥103 0.64 USD | ||
Synthomer plc
7YC.F
DE
|
€1.12 1.29 USD |
+2.75
|
€183.62M 211.96M USD | €1.00 1.15 USD | €1.12 1.29 USD | €1.12 1.29 USD | €183.62M 211.96M USD | 0 | -€0.85 -0.9 USD | ||
Somerset Trust
SOME
US
|
$84.03 — |
-1.14
|
$211.95M — | $1.02K — | $84.03 — | $84.28 — | $211.95M — | 7.73 | $10.87 — |
|
|
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,500 7.17 USD |
+9.2
|
₩281B 211.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 211.9M USD | 0 | ₩0 0 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,038 6.4 USD |
+2.37
|
¥34B 211.86M USD | ¥333K 2.05K USD | ¥1,030 6.35 USD | ¥1,051 6.48 USD | ¥34B 211.86M USD | 15.41 | ¥67 0.42 USD | ||
Genel Energy plc
4VL.F
DE
|
€0.67 0.77 USD |
+5.05
|
€183.53M 211.86M USD | €9.70K 11.2K USD | €0.67 0.77 USD | €0.67 0.77 USD | €183.53M 211.86M USD | 0 | -€0.08 -0.09 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,710 2.8 USD |
+2.77
|
₩281B 211.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 211.84M USD | 0 | ₩0 0 USD | ||
Indokem Limited
INDOKEM.BO
IN
|
₹627.75 7.59 USD |
-1.75
|
₹17.51B 211.8M USD | ₹588.00 7.11 USD | ₹623.75 7.55 USD | ₹636.05 7.7 USD | ₹17.51B 211.8M USD | 765.54 | ₹0.82 0.009 USD | ||
Pensana Plc
48W.F
DE
|
€0.52 0.6 USD |
-10.21
|
€183.47M 211.79M USD | €3.80K 4.39K USD | €0.52 0.6 USD | €0.54 0.62 USD | €183.47M 211.79M USD | 0 | -€0.04 -0.04 USD | ||
Antengene Corporation Limited
722.F
DE
|
€0.30 0.35 USD |
+4.17
|
€183.16M 211.43M USD | €300.00 346.3 USD | €0.30 0.35 USD | €0.30 0.35 USD | €183.16M 211.43M USD | 30.00 | €0.01 0.01 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,090 4.6 USD |
+4.46
|
₩280B 211.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.39M USD | 0 | ₩0 0 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€14.25 16.45 USD |
-0.7
|
€183.07M 211.33M USD | €201.00 232.02 USD | €13.80 15.93 USD | €14.25 16.45 USD | €183.07M 211.33M USD | 20.35 | €0.70 0.81 USD | ||
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 14.54 | $1.37 — |
|
|
Nelco Limited
NELCO.NS
IN
|
₹765.30 9.26 USD |
+2.76
|
₹17.46B 211.27M USD | ₹230.29K 2.79K USD | ₹744.90 9.01 USD | ₹785.95 9.51 USD | ₹17.46B 211.27M USD | 439.82 | ₹1.74 0.02 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,635 1.99 USD |
+0.96
|
₩280B 211.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.21M USD | 0 | ₩0 0 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥4,050 24.97 USD |
+3.05
|
¥34B 211.18M USD | ¥3K 19.12 USD | ¥3,945 24.33 USD | ¥4,050 24.97 USD | ¥34B 211.18M USD | 7.41 | ¥547 3.37 USD | ||
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$5.00 0.3 USD |
0
|
MX$3.56B 211.03M USD | MX$1.76K 104.21 USD | MX$5.00 0.3 USD | MX$5.00 0.3 USD | MX$3.56B 211.03M USD | 17.85 | MX$0.28 0.02 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,463 9.02 USD |
+0.76
|
¥34B 211.01M USD | ¥69K 427.93 USD | ¥1,453 8.96 USD | ¥1,477 9.11 USD | ¥34B 211.01M USD | 10.07 | ¥145 0.9 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€10.38 11.98 USD |
+2.57
|
€182.74M 210.94M USD | €48.00 55.41 USD | €10.38 11.98 USD | €10.38 11.98 USD | €182.74M 210.94M USD | 13.65 | €0.76 0.88 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 43.40 11.03 USD |
+0.23
|
PLN 829.59M 210.86M USD | PLN 119.00 30.25 USD | PLN 42.90 10.9 USD | PLN 43.40 11.03 USD | PLN 829.59M 210.86M USD | 0 | -PLN 10.64 -2.7 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,315 14.27 USD |
+3.21
|
¥34B 210.82M USD | ¥69K 424.85 USD | ¥2,255 13.9 USD | ¥2,331 14.37 USD | ¥34B 210.82M USD | 8.52 | ¥271 1.67 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,391 8.58 USD |
+1.9
|
¥34B 210.69M USD | ¥31K 193 USD | ¥1,376 8.48 USD | ¥1,393 8.59 USD | ¥34B 210.69M USD | 8.69 | ¥160 0.99 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹762.80 9.23 USD |
+2.47
|
₹17.41B 210.58M USD | ₹16.92K 204.66 USD | ₹744.45 9.01 USD | ₹785.15 9.5 USD | ₹17.41B 210.58M USD | 438.39 | ₹1.74 0.02 USD | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 3,790.00 4.48 USD |
+0.13
|
ARS 178.04B 210.45M USD | ARS 1.96K 2.32 USD | ARS 3,670.00 4.34 USD | ARS 3,985.00 4.71 USD | ARS 178.04B 210.45M USD | 15.01 | ARS 252.47 0.3 USD | ||
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
-0.55
|
€182.29M 210.42M USD | €27.34K 31.55K USD | €0.09 0.1 USD | €0.09 0.1 USD | €182.29M 210.42M USD | 2.26 | €0.04 0.05 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€64.00 73.88 USD |
0
|
€182.23M 210.35M USD | €18.00 20.78 USD | €64.00 73.88 USD | €64.00 73.88 USD | €182.23M 210.35M USD | 22.29 | €2.87 3.31 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$105.00 3.34 USD |
+0.96
|
NT$6.62B 210.27M USD | NT$32.21K 1.02K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$6.62B 210.27M USD | 9.69 | NT$10.83 0.34 USD | ||
Curexo Inc.
060280.KQ
KR
|
₩6,750 5.1 USD |
+5.97
|
₩278B 210.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 210.22M USD | 0 | ₩0 0 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€10.40 12.01 USD |
0
|
€182.08M 210.19M USD | €40.00 46.17 USD | €10.40 12.01 USD | €10.50 12.12 USD | €182.08M 210.19M USD | 45.21 | €0.23 0.27 USD | ||
Smiths News plc
T6N.F
DE
|
€0.77 0.88 USD |
-0.65
|
€182.01M 210.1M USD | €2.00K 2.31K USD | €0.77 0.88 USD | €0.79 0.91 USD | €182.01M 210.1M USD | 6.95 | €0.11 0.13 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€3.28 3.79 USD |
+0.46
|
€181.99M 210.08M USD | €480.00 554.08 USD | €3.28 3.79 USD | €3.28 3.79 USD | €181.99M 210.08M USD | 164.00 | €0.02 0.02 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩20,900 15.78 USD |
+5.82
|
₩278B 209.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.94M USD | 0 | ₩0 0 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.93 0.37 USD |
+8.52
|
HK$1.64B 209.89M USD | HK$68.00K 8.69K USD | HK$2.76 0.35 USD | HK$2.93 0.37 USD | HK$1.64B 209.89M USD | 6.65 | HK$0.44 0.06 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹933.50 11.29 USD |
-4.66
|
₹17.34B 209.79M USD | ₹1.31K 15.8 USD | ₹930.20 11.25 USD | ₹969.85 11.73 USD | ₹17.34B 209.79M USD | 47.82 | ₹19.52 0.24 USD | ||
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$339.99 68.91 USD |
0
|
R$1.03B 209.73M USD | R$3.00 0.61 USD | R$339.99 68.91 USD | R$339.99 68.91 USD | R$1.03B 209.73M USD | 0 | R$0.00 0 USD | ||
technotrans SE
TTR1.F
DE
|
€26.30 30.36 USD |
+0.96
|
€181.67M 209.71M USD | €510.00 588.71 USD | €26.30 30.36 USD | €27.60 31.86 USD | €181.67M 209.71M USD | 16.23 | €1.62 1.87 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,270 1.71 USD |
+0.44
|
₩278B 209.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.67M USD | 0 | ₩0 0 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.50 10.97 USD |
+0.64
|
€181.59M 209.62M USD | €1.00 1.15 USD | €9.50 10.97 USD | €9.50 10.97 USD | €181.59M 209.62M USD | 0 | -€2.50 -2.8 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€8.56 9.88 USD |
-0.93
|
€181.59M 209.61M USD | €45.00 51.95 USD | €8.56 9.88 USD | €8.62 9.95 USD | €181.59M 209.61M USD | 0 | -€0.15 -0.1 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.75 20.49 USD |
-1.39
|
€181.54M 209.56M USD | €1.76K 2.04K USD | €17.30 19.97 USD | €17.80 20.55 USD | €181.54M 209.56M USD | 6.22 | €2.85 3.29 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥847 5.22 USD |
+0.71
|
¥34B 209.45M USD | ¥102K 631.41 USD | ¥840 5.18 USD | ¥850 5.24 USD | ¥34B 209.45M USD | 7.30 | ¥116 0.72 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 2.18B 209.4M USD | NOK 1.34K 128.83 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 2.18B 209.4M USD | 102.04 | NOK 0.98 0.09 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.79 2.06 USD |
+2
|
€181.40M 209.4M USD | €2.30K 2.65K USD | €1.79 2.06 USD | €1.79 2.06 USD | €181.40M 209.4M USD | 0 | -€0.02 -0.02 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.18 8.29 USD |
+0.28
|
€181.29M 209.27M USD | €970.00 1.12K USD | €7.06 8.15 USD | €7.30 8.43 USD | €181.29M 209.27M USD | 19.94 | €0.36 0.42 USD | ||
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 2.97 | €0.07 0.08 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 28.90 7.35 USD |
+1.76
|
PLN 823.08M 209.21M USD | PLN 2.35K 596.04 USD | PLN 28.10 7.14 USD | PLN 28.90 7.35 USD | PLN 823.08M 209.21M USD | 5.30 | PLN 5.45 1.39 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩33,850 25.55 USD |
+1.04
|
₩277B 209.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.17M USD | 0 | ₩0 0 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹396.10 4.79 USD |
+6.9
|
₹17.29B 209.15M USD | ₹381.79K 4.62K USD | ₹366.50 4.43 USD | ₹402.00 4.86 USD | ₹17.29B 209.15M USD | 15.28 | ₹25.91 0.31 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$33.90 1.08 USD |
-0.44
|
NT$6.58B 209.14M USD | NT$262.17K 8.33K USD | NT$32.70 1.04 USD | NT$34.45 1.09 USD | NT$6.58B 209.14M USD | 12.41 | NT$2.73 0.09 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥820 5.06 USD |
+2.37
|
¥34B 209.03M USD | ¥83K 513.02 USD | ¥807 4.98 USD | ¥823 5.07 USD | ¥34B 209.03M USD | 13.97 | ¥59 0.36 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,998 1.51 USD |
+1.99
|
₩277B 208.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 208.96M USD | 0 | ₩0 0 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
+3.85
|
€181.02M 208.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €181.02M 208.96M USD | 0 | -€0.05 -0.05 USD | ||
Mulberry Group plc
MUY.F
DE
|
€2.58 2.98 USD |
+0.81
|
€181.01M 208.95M USD | €60.00 69.26 USD | €2.48 2.86 USD | €2.58 2.98 USD | €181.01M 208.95M USD | 0 | -€0.15 -0.1 USD | ||
Ecoener, S.A.
89W.F
DE
|
€3.18 3.67 USD |
+1.27
|
€180.98M 208.92M USD | €1.00 1.15 USD | €3.09 3.57 USD | €3.18 3.67 USD | €180.98M 208.92M USD | 45.42 | €0.07 0.08 USD | ||
|
Safie Inc.
4375.T
JP
|
¥607 3.74 USD |
+0.33
|
¥34B 208.9M USD | ¥168K 1.03K USD | ¥606 3.74 USD | ¥620 3.82 USD | ¥34B 208.9M USD | 73.39 | ¥8 0.05 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.58 6.44 USD |
0
|
€180.87M 208.78M USD | €1.00K 1.15K USD | €5.58 6.44 USD | €5.58 6.44 USD | €180.87M 208.78M USD | 16.90 | €0.33 0.38 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩18,380 13.87 USD |
+7.11
|
₩276B 208.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 208.67M USD | 0 | ₩0 0 USD | ||
NG Energy International Corp.
56P.F
DE
|
€0.61 0.7 USD |
-2.56
|
€180.76M 208.66M USD | €1.13K 1.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €180.76M 208.66M USD | 7.62 | €0.08 0.09 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,352 8.34 USD |
+2.27
|
¥34B 208.65M USD | ¥7K 44.4 USD | ¥1,327 8.18 USD | ¥1,352 8.34 USD | ¥34B 208.65M USD | 7.36 | ¥184 1.13 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,595 22.17 USD |
-0.28
|
¥34B 208.61M USD | ¥1K 6.78 USD | ¥3,585 22.11 USD | ¥3,600 22.2 USD | ¥34B 208.61M USD | 10.10 | ¥356 2.19 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,481 9.13 USD |
+2.21
|
¥34B 208.43M USD | ¥188K 1.16K USD | ¥1,465 9.03 USD | ¥1,510 9.31 USD | ¥34B 208.43M USD | 69.75 | ¥21 0.13 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥103,200 636.35 USD |
+0.98
|
¥34B 208.4M USD | ¥793 4.89 USD | ¥102,100 629.56 USD | ¥103,700 639.43 USD | ¥34B 208.4M USD | 12.94 | ¥8K 49.16 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,950 12.02 USD |
+0.1
|
¥34B 208.38M USD | ¥31K 189.3 USD | ¥1,948 12.01 USD | ¥1,967 12.13 USD | ¥34B 208.38M USD | 9.19 | ¥212 1.31 USD | ||
|
PSB
PSBQ
US
|
$51.80 — |
-0.38
|
$208.38M — | $2.21K — | $51.50 — | $51.80 — | $208.38M — | 14.63 | $3.54 — | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,460.35 17.67 USD |
-0.89
|
₹17.21B 208.27M USD | ₹332.00 4.02 USD | ₹1,445.60 17.49 USD | ₹1,467.10 17.75 USD | ₹17.21B 208.27M USD | 34.11 | ₹42.81 0.52 USD | ||
SOHO China
SOHOF
US
|
$0.04 — |
0
|
$207.98M — | $4.50K — | $0.04 — | $0.04 — | $207.98M — | 0 | -$0.01 — |
|
|
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,629.80 19.72 USD |
+1.28
|
₹17.19B 207.98M USD | ₹25.38K 307.04 USD | ₹1,586.20 19.19 USD | ₹1,651.30 19.98 USD | ₹17.19B 207.98M USD | 10.76 | ₹151.35 1.83 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,710 10.54 USD |
+2.03
|
¥34B 207.92M USD | ¥16K 95.58 USD | ¥1,675 10.33 USD | ¥1,718 10.59 USD | ¥34B 207.92M USD | 8.14 | ¥210 1.29 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 370.00 15.96 USD |
0
|
CZK 4.82B 207.9M USD | CZK 209.00 9.02 USD | CZK 368.00 15.88 USD | CZK 370.00 15.96 USD | CZK 4.82B 207.9M USD | 0 | -CZK 0.66 -0.02 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,628.70 19.7 USD |
+1.31
|
₹17.18B 207.84M USD | ₹2.19K 26.47 USD | ₹1,590.00 19.24 USD | ₹1,635.00 19.78 USD | ₹17.18B 207.84M USD | 10.76 | ₹151.35 1.83 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 49.30 61.83 USD |
-1.2
|
CHF 165.65M 207.76M USD | CHF 595.00 746.27 USD | CHF 49.30 61.83 USD | CHF 49.70 62.34 USD | CHF 165.65M 207.76M USD | 29.87 | CHF 1.65 2.07 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,242 7.66 USD |
+3.41
|
¥34B 207.73M USD | ¥123K 755.97 USD | ¥1,224 7.55 USD | ¥1,251 7.71 USD | ¥34B 207.73M USD | 5.42 | ¥229 1.41 USD | ||
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 1,110.00 0.07 USD |
0
|
IDR 3.25T 207.72M USD | IDR 5.14M 328.51 USD | IDR 1,095.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 3.25T 207.72M USD | 44.72 | IDR 24.82 0.001 USD | ||
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,304 14.21 USD |
-1.12
|
¥34B 207.67M USD | ¥24K 147.99 USD | ¥2,295 14.15 USD | ¥2,340 14.43 USD | ¥34B 207.67M USD | 6.98 | ¥330 2.04 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.11 0.13 USD |
+2.8
|
€179.88M 207.64M USD | €8.04K 9.28K USD | €0.11 0.13 USD | €0.11 0.13 USD | €179.88M 207.64M USD | 3.66 | €0.03 0.03 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.50 14.43 USD |
-0.79
|
€179.88M 207.64M USD | €50.00 57.72 USD | €12.10 13.97 USD | €12.50 14.43 USD | €179.88M 207.64M USD | 0 | -€1.86 -2.1 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,900 17.29 USD |
+5.05
|
₩275B 207.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩275B 207.62M USD | 0 | ₩0 0 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹133.17 1.61 USD |
+0.35
|
₹17.15B 207.49M USD | ₹146.08K 1.77K USD | ₹131.41 1.59 USD | ₹133.99 1.62 USD | ₹17.15B 207.49M USD | 13.37 | ₹9.96 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
