Página de resultados 420 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nagahori Corporation
8139.T
JP
|
¥2,296 14.16 USD |
0
|
¥35B 217.11M USD | ¥400 2.47 USD | ¥2,296 14.16 USD | ¥2,297 14.16 USD | ¥35B 217.11M USD | 30.78 | ¥75 0.46 USD | ||
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩11,590 8.75 USD |
+3.21
|
₩287B 216.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.96M USD | 0 | ₩0 0 USD | ||
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€9.54 11.01 USD |
-0.83
|
€187.83M 216.81M USD | €0.00 0 USD | €9.36 10.8 USD | €9.60 11.08 USD | €187.83M 216.81M USD | 0 | -€0.03 -0.03 USD | ||
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 3.39T 216.77M USD | IDR 1.21M 77 USD | IDR 492.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.39T 216.77M USD | 8.57 | IDR 58.33 0.003 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — |
|
|
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,150 20.49 USD |
+0.56
|
₩287B 216.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.69M USD | 0 | ₩0 0 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.23 1.42 USD |
-0.81
|
€187.64M 216.6M USD | €1.30K 1.5K USD | €1.23 1.42 USD | €1.43 1.65 USD | €187.64M 216.6M USD | 0 | -€0.08 -0.09 USD | ||
FS Bancorp
FXLG
US
|
$53.00 — |
0
|
$216.56M — | $100.00 — | $53.30 — | $53.30 — | $216.56M — | 9.23 | $5.74 — |
|
|
Pihlajalinna Oyj
38P.F
DE
|
€8.34 9.63 USD |
+0.72
|
€187.56M 216.51M USD | €980.00 1.13K USD | €8.34 9.63 USD | €8.34 9.63 USD | €187.56M 216.51M USD | 10.55 | €0.79 0.91 USD | ||
Strike Energy Limited
RJN.F
DE
|
€0.05 0.06 USD |
-0.95
|
€187.52M 216.47M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €187.52M 216.47M USD | 0 | €0.00 0 USD | ||
MPC Oceanic Group AG
MPCK.DE
DE
|
€5.32 6.14 USD |
0
|
€187.52M 216.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €187.52M 216.46M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 19.59B 216.45M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 19.59B 216.45M USD | 22.19 | RUB 4.00 0.04 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.70 18.12 USD |
0
|
€187.51M 216.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €187.51M 216.44M USD | 12.66 | €1.24 1.43 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 188.00 0.01 USD |
+1.08
|
IDR 3.39T 216.41M USD | IDR 76.90K 4.91 USD | IDR 186.00 0.01 USD | IDR 192.00 0.01 USD | IDR 3.39T 216.41M USD | 11.13 | IDR 16.89 0.001 USD | ||
Gofore Oyj
1E2.DU
DE
|
€11.54 13.32 USD |
-1.37
|
€187.38M 216.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €187.38M 216.29M USD | 14.60 | €0.79 0.91 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹145.77 1.76 USD |
+0.85
|
₹17.88B 216.26M USD | ₹124.03K 1.5K USD | ₹140.98 1.71 USD | ₹147.26 1.78 USD | ₹17.88B 216.26M USD | 147.24 | ₹0.99 0.01 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€10.80 12.47 USD |
-0.92
|
€187.17M 216.06M USD | €42.00 48.48 USD | €10.80 12.47 USD | €10.80 12.47 USD | €187.17M 216.06M USD | 9.15 | €1.18 1.36 USD | ||
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹748.55 9.06 USD |
-0.4
|
₹17.86B 216.04M USD | ₹3.84K 46.42 USD | ₹739.00 8.94 USD | ₹751.55 9.09 USD | ₹17.86B 216.04M USD | 27.42 | ₹27.29 0.33 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.48 0.55 USD |
+10.09
|
€187.02M 215.89M USD | €4.15K 4.79K USD | €0.44 0.51 USD | €0.48 0.55 USD | €187.02M 215.89M USD | 48.00 | €0.01 0.01 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,516 15.51 USD |
-1.14
|
¥35B 215.85M USD | ¥124K 764.6 USD | ¥2,417 14.9 USD | ¥2,607 16.08 USD | ¥35B 215.85M USD | 10.19 | ¥247 1.52 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
+34.62
|
€186.88M 215.73M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €186.88M 215.73M USD | 3.50 | €0.02 0.02 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€21.60 24.93 USD |
0
|
€186.87M 215.71M USD | €75.00 86.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €186.87M 215.71M USD | 37.24 | €0.58 0.67 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥946 5.83 USD |
+3.16
|
¥35B 215.68M USD | ¥125K 768.3 USD | ¥924 5.7 USD | ¥947 5.84 USD | ¥35B 215.68M USD | 11.30 | ¥84 0.52 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,330 6.29 USD |
+1.59
|
₩286B 215.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.65M USD | 0 | ₩0 0 USD | ||
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.95 1.1 USD |
0
|
€186.81M 215.64M USD | €26.55K 30.65K USD | €0.96 1.1 USD | €0.96 1.1 USD | €186.81M 215.64M USD | 11.87 | €0.08 0.09 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹749.15 9.06 USD |
-0.58
|
₹17.82B 215.58M USD | ₹292.00 3.53 USD | ₹740.05 8.95 USD | ₹753.85 9.12 USD | ₹17.82B 215.58M USD | 27.45 | ₹27.29 0.33 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.42 0.49 USD |
-10.94
|
€186.72M 215.54M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.46 0.53 USD | €186.72M 215.54M USD | 0 | -€0.33 -0.3 USD | ||
Dream Office REIT
DRETF
US
|
$11.31 — |
-1.05
|
$215.52M — | $100.00 — | $11.31 — | $11.31 — | $215.52M — | 0 | -$3.07 — |
|
|
|
Mkango Magnetic Materials Limited
ZMK.SG
DE
|
€0.48 0.55 USD |
0
|
€186.70M 215.51M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €186.70M 215.51M USD | 0 | -€0.04 -0.04 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,569 15.84 USD |
+7.67
|
¥35B 215.5M USD | ¥63K 388.47 USD | ¥2,477 15.27 USD | ¥2,618 16.14 USD | ¥35B 215.5M USD | 10.11 | ¥254 1.57 USD | ||
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 2K 2.03 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹145.20 1.76 USD |
+0.31
|
₹17.81B 215.42M USD | ₹13.83K 167.27 USD | ₹140.75 1.7 USD | ₹147.00 1.78 USD | ₹17.81B 215.42M USD | 146.66 | ₹0.99 0.01 USD | ||
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$244.50 7.77 USD |
+2.52
|
NT$6.78B 215.32M USD | NT$34.08K 1.08K USD | NT$238.00 7.56 USD | NT$248.00 7.88 USD | NT$6.78B 215.32M USD | 31.42 | NT$7.78 0.25 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 6.82 1.73 USD |
-1.16
|
PLN 846.88M 215.26M USD | PLN 2.29K 581.55 USD | PLN 6.82 1.73 USD | PLN 6.98 1.77 USD | PLN 846.88M 215.26M USD | 0 | -PLN 4.82 -1.2 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,240 4.71 USD |
+5.76
|
₩285B 215.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.23M USD | 0 | ₩0 0 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,026 6.33 USD |
+0.2
|
¥35B 215.22M USD | ¥56K 347.15 USD | ¥1,024 6.31 USD | ¥1,046 6.45 USD | ¥35B 215.22M USD | 13.52 | ¥76 0.47 USD | ||
104 Corporation
3130.TW
TW
|
NT$204.00 6.48 USD |
+0.25
|
NT$6.77B 215.15M USD | NT$52.23K 1.66K USD | NT$202.50 6.43 USD | NT$204.50 6.5 USD | NT$6.77B 215.15M USD | 12.37 | NT$16.48 0.52 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,525.00 0.8 USD |
0
|
IDR 3.37T 215.14M USD | IDR 8.90K 0.57 USD | IDR 12,225.00 0.78 USD | IDR 12,525.00 0.8 USD | IDR 3.37T 215.14M USD | 8.55 | IDR 1.46K 0.09 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.60 18.01 USD |
-0.32
|
€186.31M 215.06M USD | €32.00 36.94 USD | €15.55 17.95 USD | €15.60 18.01 USD | €186.31M 215.06M USD | 12.28 | €1.27 1.47 USD | ||
MPC Oceanic Group AG
MPCK.F
DE
|
€5.28 6.09 USD |
0
|
€186.11M 214.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €186.11M 214.84M USD | 0 | €0.00 0 USD | ||
Exco
EXCOF
US
|
$5.73 — |
0
|
$214.80M — | $400.00 — | $5.73 — | $5.73 — | $214.80M — | 12.19 | $0.47 — |
|
|
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥350 2.16 USD |
+4.17
|
¥35B 214.74M USD | ¥832K 5.13K USD | ¥338 2.08 USD | ¥354 2.18 USD | ¥35B 214.74M USD | 18.88 | ¥19 0.11 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,490.00 0.16 USD |
0
|
IDR 3.36T 214.61M USD | IDR 909.10K 58.09 USD | IDR 2,470.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 3.36T 214.61M USD | 11.27 | IDR 220.87 0.01 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,476 9.1 USD |
+1.79
|
¥35B 214.59M USD | ¥158K 975.48 USD | ¥1,456 8.98 USD | ¥1,498 9.24 USD | ¥35B 214.59M USD | 7.46 | ¥198 1.22 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,900 42.55 USD |
-0.58
|
¥35B 214.59M USD | ¥1K 6.78 USD | ¥6,900 42.55 USD | ¥7,000 43.16 USD | ¥35B 214.59M USD | 18.96 | ¥364 2.24 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 51.60 64.72 USD |
+0.78
|
CHF 171.09M 214.58M USD | CHF 554.00 694.85 USD | CHF 50.40 63.21 USD | CHF 51.80 64.97 USD | CHF 171.09M 214.58M USD | 27.44 | CHF 1.88 2.36 USD | ||
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 167.00 16.3 USD |
+0.3
|
SEK 2.20B 214.51M USD | SEK 604.00 58.96 USD | SEK 166.00 16.2 USD | SEK 170.50 16.64 USD | SEK 2.20B 214.51M USD | 6.20 | SEK 26.90 2.63 USD | ||
Orrön Energy
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.07 — |
|
|
China High Speed Transmission
CHSTF
US
|
$0.13 — |
0
|
$214.42M — | $325.00 — | $0.14 — | $0.14 — | $214.42M — | 4.37 | $0.03 — |
|
|
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥906 5.59 USD |
+3.31
|
¥35B 214.1M USD | ¥71K 435.33 USD | ¥885 5.46 USD | ¥909 5.61 USD | ¥35B 214.1M USD | 12.21 | ¥74 0.46 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€9.42 10.87 USD |
+1.07
|
€185.46M 214.09M USD | €81.00 93.5 USD | €9.42 10.87 USD | €9.42 10.87 USD | €185.46M 214.09M USD | 0 | -€0.03 -0.03 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,416 14.9 USD |
+0.92
|
¥35B 214.02M USD | ¥63K 386.62 USD | ¥2,400 14.8 USD | ¥2,435 15.01 USD | ¥35B 214.02M USD | 9.38 | ¥258 1.59 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€1.75 2.02 USD |
+0.57
|
€185.38M 213.99M USD | €25.00 28.86 USD | €1.73 2 USD | €1.79 2.07 USD | €185.38M 213.99M USD | 15.90 | €0.11 0.13 USD | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.19 0.38 USD |
+0.19
|
₹17.68B 213.88M USD | ₹9.58K 115.95 USD | ₹30.72 0.37 USD | ₹31.34 0.38 USD | ₹17.68B 213.88M USD | 0 | -₹1.55 -0.01 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€4.94 5.7 USD |
-2.18
|
€185.19M 213.77M USD | €4.00 4.62 USD | €4.94 5.7 USD | €4.94 5.7 USD | €185.19M 213.77M USD | 12.34 | €0.40 0.46 USD | ||
PointsBet
PBTHF
US
|
$0.61 — |
0
|
$213.77M — | $500.00 — | $0.67 — | $0.67 — | $213.77M — | 0 | -$0.04 — |
|
|
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,460 21.33 USD |
+1.47
|
¥35B 213.57M USD | ¥31K 193 USD | ¥3,425 21.12 USD | ¥3,470 21.4 USD | ¥35B 213.57M USD | 9.79 | ¥353 2.18 USD | ||
APT Satellite
ASEJF
US
|
$0.23 — |
0
|
$213.57M — | $1.04K — | $0.25 — | $0.25 — | $213.57M — | 11.50 | $0.02 — |
|
|
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,651.35 213.55 USD |
+0.55
|
₹17.65B 213.55M USD | ₹331.00 4 USD | ₹16,805.10 203.31 USD | ₹17,700.00 214.14 USD | ₹17.65B 213.55M USD | 61.85 | ₹285.35 3.45 USD | ||
Citizens Bancorp Investment
CBTN
US
|
$36.00 — |
0
|
$213.19M — | $900.00 — | $36.00 — | $36.00 — | $213.19M — | 9.06 | $3.97 — |
|
|
Honat Bancorp
HONT
US
|
$149.00 — |
-1.97
|
$213.16M — | $175.00 — | $152.00 — | $152.00 — | $213.16M — | 19.63 | $7.59 — |
|
|
Pacific Current Group Limited
PAC.AX
AU
|
A$10.90 7.61 USD |
0
|
A$305.11M 213.14M USD | A$6.23K 4.35K USD | A$10.71 7.48 USD | A$10.96 7.66 USD | A$305.11M 213.14M USD | 0 | -A$0.05 -0.03 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,257 7.75 USD |
-1.02
|
¥35B 213.14M USD | ¥28K 170.8 USD | ¥1,256 7.74 USD | ¥1,270 7.83 USD | ¥35B 213.14M USD | 17.34 | ¥72 0.45 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,252 13.89 USD |
+1.58
|
¥35B 213.11M USD | ¥40K 247.88 USD | ¥2,207 13.61 USD | ¥2,262 13.95 USD | ¥35B 213.11M USD | 14.91 | ¥151 0.93 USD | ||
BASE
BAINF
US
|
$1.85 — |
0
|
$213.05M — | $100.00 — | $1.85 — | $1.85 — | $213.05M — | 15.41 | $0.12 — |
|
|
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥820 5.06 USD |
-0.36
|
¥35B 212.96M USD | ¥74K 454.44 USD | ¥812 5.01 USD | ¥830 5.12 USD | ¥35B 212.96M USD | 9.21 | ¥89 0.55 USD | ||
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.90 0.37 USD |
+2.47
|
HK$1.67B 212.91M USD | HK$6.00K 767.18 USD | HK$2.85 0.36 USD | HK$2.92 0.37 USD | HK$1.67B 212.91M USD | 9.66 | HK$0.30 0.04 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹288.65 3.49 USD |
+1.91
|
₹17.59B 212.8M USD | ₹7.10K 85.92 USD | ₹283.10 3.43 USD | ₹290.00 3.51 USD | ₹17.59B 212.8M USD | 20.01 | ₹14.42 0.17 USD | ||
OXIDE Corporation
6521.T
JP
|
¥2,968 18.3 USD |
+20.26
|
¥35B 212.79M USD | ¥28K 172.04 USD | ¥2,968 18.3 USD | ¥2,968 18.3 USD | ¥35B 212.79M USD | 122.89 | ¥24 0.15 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩11,560 8.73 USD |
+3.49
|
₩282B 212.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.71M USD | 0 | ₩0 0 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹288.50 3.49 USD |
+1.37
|
₹17.58B 212.69M USD | ₹1.81K 21.89 USD | ₹281.00 3.4 USD | ₹290.00 3.51 USD | ₹17.58B 212.69M USD | 20.00 | ₹14.42 0.17 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.41 0.47 USD |
+1.49
|
€184.20M 212.63M USD | €2.28K 2.63K USD | €0.41 0.47 USD | €0.41 0.47 USD | €184.20M 212.63M USD | 8.19 | €0.05 0.06 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$87.90 2.79 USD |
+0.57
|
NT$6.69B 212.6M USD | NT$42.88K 1.36K USD | NT$87.70 2.79 USD | NT$88.40 2.81 USD | NT$6.69B 212.6M USD | 10.91 | NT$8.05 0.26 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.92 2.22 USD |
+0.26
|
€184.10M 212.52M USD | €2.82K 3.26K USD | €1.90 2.19 USD | €1.92 2.22 USD | €184.10M 212.52M USD | 21.33 | €0.09 0.1 USD | ||
Netfonds AG
NF4.F
DE
|
€79.00 91.19 USD |
-1.86
|
€184.07M 212.48M USD | €1.00 1.15 USD | €79.00 91.19 USD | €80.50 92.92 USD | €184.07M 212.48M USD | 213.51 | €0.37 0.43 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$70.00 2.22 USD |
0
|
NT$6.69B 212.48M USD | NT$34.40K 1.09K USD | NT$69.50 2.21 USD | NT$70.90 2.25 USD | NT$6.69B 212.48M USD | 28.68 | NT$2.44 0.08 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥95,500 588.87 USD |
+0.1
|
¥34B 212.38M USD | ¥2K 11.27 USD | ¥95,200 587.02 USD | ¥96,200 593.18 USD | ¥34B 212.38M USD | 13.26 | ¥7K 44.39 USD | ||
Genel Energy
GEGYF
US
|
$0.77 — |
0
|
$212.35M — | $1.00K — | $0.77 — | $0.77 — | $212.35M — | 0 | -$0.10 — |
|
|
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€3.78 4.36 USD |
+4.08
|
€183.91M 212.29M USD | €2.00 2.31 USD | €3.78 4.36 USD | €3.78 4.36 USD | €183.91M 212.29M USD | 0 | -€4.18 -4.8 USD | ||
|
Soundwill Holdings Limited
0878.HK
HK
|
HK$5.86 0.75 USD |
+1.03
|
HK$1.66B 212.28M USD | HK$52.50K 6.71K USD | HK$5.75 0.74 USD | HK$5.86 0.75 USD | HK$1.66B 212.28M USD | 0 | -HK$4.53 -0.5 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.91 1.05 USD |
+0.55
|
€183.81M 212.18M USD | €12.00 13.85 USD | €0.91 1.04 USD | €0.95 1.1 USD | €183.81M 212.18M USD | 5.35 | €0.17 0.2 USD | ||
Avantium
AVTXF
US
|
$5.64 — |
0
|
$212.16M — | $100.00 — | $9.15 — | $9.15 — | $212.16M — | 0 | -$2.18 — |
|
|
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,350 18.38 USD |
+0.21
|
₩281B 212.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.05M USD | 0 | ₩0 0 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥311 1.92 USD |
+2.3
|
¥34B 212.03M USD | ¥229K 1.41K USD | ¥307 1.89 USD | ¥315 1.94 USD | ¥34B 212.03M USD | 20.35 | ¥15 0.09 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.76 | ¥103 0.64 USD | ||
Synthomer plc
7YC.F
DE
|
€1.12 1.29 USD |
+2.75
|
€183.62M 211.96M USD | €1.00 1.15 USD | €1.12 1.29 USD | €1.12 1.29 USD | €183.62M 211.96M USD | 0 | -€0.85 -0.9 USD | ||
|
Somerset Trust
SOME
US
|
$84.03 — |
-1.14
|
$211.95M — | $1.02K — | $84.03 — | $84.28 — | $211.95M — | 7.73 | $10.87 — |
|
|
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,500 7.17 USD |
+9.2
|
₩281B 211.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 211.9M USD | 0 | ₩0 0 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,038 6.4 USD |
+2.37
|
¥34B 211.86M USD | ¥333K 2.05K USD | ¥1,030 6.35 USD | ¥1,051 6.48 USD | ¥34B 211.86M USD | 15.41 | ¥67 0.42 USD | ||
Genel Energy plc
4VL.F
DE
|
€0.67 0.77 USD |
+5.05
|
€183.53M 211.86M USD | €9.70K 11.2K USD | €0.67 0.77 USD | €0.67 0.77 USD | €183.53M 211.86M USD | 0 | -€0.08 -0.09 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,710 2.8 USD |
+2.77
|
₩281B 211.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 211.84M USD | 0 | ₩0 0 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹627.75 7.59 USD |
-1.75
|
₹17.51B 211.8M USD | ₹588.00 7.11 USD | ₹623.75 7.55 USD | ₹636.05 7.7 USD | ₹17.51B 211.8M USD | 765.54 | ₹0.82 0.009 USD | ||
Pensana Plc
48W.F
DE
|
€0.52 0.6 USD |
-10.21
|
€183.47M 211.79M USD | €3.80K 4.39K USD | €0.52 0.6 USD | €0.54 0.62 USD | €183.47M 211.79M USD | 0 | -€0.04 -0.04 USD | ||
Antengene Corporation Limited
722.F
DE
|
€0.30 0.35 USD |
+4.17
|
€183.16M 211.43M USD | €300.00 346.3 USD | €0.30 0.35 USD | €0.30 0.35 USD | €183.16M 211.43M USD | 30.00 | €0.01 0.01 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,090 4.6 USD |
+4.46
|
₩280B 211.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.39M USD | 0 | ₩0 0 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€14.25 16.45 USD |
-0.7
|
€183.07M 211.33M USD | €201.00 232.02 USD | €13.80 15.93 USD | €14.25 16.45 USD | €183.07M 211.33M USD | 20.35 | €0.70 0.81 USD | ||
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 14.54 | $1.37 — |
|
|
Nelco Limited
NELCO.NS
IN
|
₹765.30 9.26 USD |
+2.76
|
₹17.46B 211.27M USD | ₹230.29K 2.79K USD | ₹744.90 9.01 USD | ₹785.95 9.51 USD | ₹17.46B 211.27M USD | 439.82 | ₹1.74 0.02 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,635 1.99 USD |
+0.96
|
₩280B 211.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.21M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
