Página de resultados 421 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nagahori Corporation
8139.T
JP
|
¥2,280 14.06 USD |
-0.65
|
¥35B 215.59M USD | ¥1K 6.78 USD | ¥2,230 13.75 USD | ¥2,280 14.06 USD | ¥35B 215.59M USD | 30.61 | ¥74 0.46 USD | ||
Mkango Magnetic Materials Limited
ZMK.SG
DE
|
€0.48 0.55 USD |
0
|
€186.70M 215.51M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €186.70M 215.51M USD | 0 | -€0.04 -0.04 USD | ||
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 22 0.02 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,490 21.52 USD |
+1.45
|
¥35B 215.43M USD | ¥24K 147.99 USD | ¥3,465 21.37 USD | ¥3,520 21.7 USD | ¥35B 215.43M USD | 9.98 | ¥350 2.16 USD | ||
Octave Specialty Group, Inc.
FGPN.F
DE
|
€4.14 4.78 USD |
-5.05
|
€186.51M 215.3M USD | €160.00 184.69 USD | €4.14 4.78 USD | €4.14 4.78 USD | €186.51M 215.3M USD | 0 | -€1.70 -1.9 USD | ||
Nishoku Technology Inc.
3679.TW
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$6.77B 215.27M USD | NT$11.07K 351.78 USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$6.77B 215.27M USD | 9.79 | NT$10.98 0.35 USD | ||
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,833 1.38 USD |
-1.4
|
₩285B 215.16M USD | ₩117K 88.47 USD | ₩1,818 1.37 USD | ₩1,917 1.45 USD | ₩285B 215.16M USD | 0 | ₩0 0 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.60 18.01 USD |
-0.32
|
€186.31M 215.06M USD | €122.00 140.83 USD | €15.55 17.95 USD | €15.65 18.07 USD | €186.31M 215.06M USD | 12.68 | €1.23 1.42 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,386 14.71 USD |
+2.58
|
¥35B 215.06M USD | ¥21K 130.72 USD | ¥2,353 14.51 USD | ¥2,414 14.89 USD | ¥35B 215.06M USD | 7.31 | ¥326 2.01 USD | ||
MPC Oceanic Group AG
MPCK.F
DE
|
€5.28 6.09 USD |
-4
|
€186.11M 214.84M USD | €500.00 577.17 USD | €5.28 6.09 USD | €5.28 6.09 USD | €186.11M 214.84M USD | 7.23 | €0.73 0.84 USD | ||
Exco
EXCOF
US
|
$5.73 — |
+0.7
|
$214.80M — | $100.00 — | $5.73 — | $5.73 — | $214.80M — | 12.19 | $0.47 — |
|
|
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩11,670 8.81 USD |
+3.64
|
₩284B 214.73M USD | ₩55K 41.58 USD | ₩11,260 8.5 USD | ₩11,860 8.95 USD | ₩284B 214.73M USD | 0 | ₩0 0 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€7.70 8.89 USD |
-16.76
|
€185.98M 214.68M USD | €70.00 80.8 USD | €7.70 8.89 USD | €9.05 10.45 USD | €185.98M 214.68M USD | 35.00 | €0.22 0.25 USD | ||
Honat Bancorp
HONT
US
|
$150.00 — |
<0.01
|
$214.59M — | $220.00 — | $149.99 — | $150.00 — | $214.59M — | 19.63 | $7.64 — |
|
|
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,180 4.66 USD |
-2.98
|
₩284B 214.52M USD | ₩68K 51.43 USD | ₩6,030 4.55 USD | ₩6,370 4.81 USD | ₩284B 214.52M USD | 0 | ₩0 0 USD | ||
Kish Bancorp
KISB
US
|
$70.75 — |
0
|
$214.46M — | $2.47K — | $70.45 — | $71.49 — | $214.46M — | 9.38 | $7.54 — |
|
|
IBJ, Inc.
6071.T
JP
|
¥917 5.65 USD |
+6.01
|
¥35B 214.44M USD | ¥108K 667.79 USD | ¥884 5.45 USD | ¥918 5.66 USD | ¥35B 214.44M USD | 15.60 | ¥59 0.36 USD | ||
Orrön Energy
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.07 — |
|
|
China High Speed Transmission
CHSTF
US
|
$0.13 — |
0
|
$214.42M — | $325.00 — | $0.14 — | $0.14 — | $214.42M — | 4.37 | $0.03 — |
|
|
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,700 26.19 USD |
+1.31
|
₩284B 214.42M USD | ₩1K 0.79 USD | ₩33,300 25.14 USD | ₩34,800 26.27 USD | ₩284B 214.42M USD | 0 | ₩0 0 USD | ||
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 360.00 0.02 USD |
+0.56
|
IDR 3.36T 214.4M USD | IDR 1.13M 72.2 USD | IDR 350.00 0.02 USD | IDR 392.00 0.03 USD | IDR 3.36T 214.4M USD | 36.10 | IDR 9.97 0.0006 USD | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 153.50K 4.32K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 8.95 | THB 1.62 0.05 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥866 5.34 USD |
+3.34
|
¥35B 214.15M USD | ¥79K 484.66 USD | ¥845 5.21 USD | ¥871 5.37 USD | ¥35B 214.15M USD | 7.53 | ¥115 0.71 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,235 19.95 USD |
+2.54
|
¥35B 214.07M USD | ¥13K 77.69 USD | ¥3,180 19.61 USD | ¥3,250 20.04 USD | ¥35B 214.07M USD | 11.46 | ¥282 1.74 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩20,150 15.21 USD |
0
|
₩283B 213.81M USD | ₩15K 11.42 USD | ₩19,810 14.95 USD | ₩20,650 15.59 USD | ₩283B 213.81M USD | 0 | ₩0 0 USD | ||
Healios K.K.
6VX.F
DE
|
€1.31 1.51 USD |
-5.07
|
€185.19M 213.77M USD | €68.00 78.49 USD | €1.31 1.51 USD | €1.31 1.51 USD | €185.19M 213.77M USD | 131.00 | €0.01 0.01 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€4.94 5.7 USD |
-0.8
|
€185.19M 213.77M USD | €4.00 4.62 USD | €4.94 5.7 USD | €4.94 5.7 USD | €185.19M 213.77M USD | 12.34 | €0.40 0.46 USD | ||
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.06 USD |
-1.79
|
€185.19M 213.77M USD | €6.00K 6.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €185.19M 213.77M USD | 0 | -€0.08 -0.09 USD | ||
PointsBet
PBTHF
US
|
$0.61 — |
0
|
$213.77M — | $500.00 — | $0.67 — | $0.67 — | $213.77M — | 0 | -$0.04 — |
|
|
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩28,000 21.14 USD |
-7.74
|
₩283B 213.72M USD | ₩6K 4.46 USD | ₩27,500 20.76 USD | ₩30,500 23.02 USD | ₩283B 213.72M USD | 0 | ₩0 0 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€21.40 24.7 USD |
0
|
€185.14M 213.72M USD | €20.00 23.09 USD | €21.40 24.7 USD | €21.40 24.7 USD | €185.14M 213.72M USD | 36.89 | €0.58 0.67 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,460 9 USD |
-3.69
|
¥35B 213.67M USD | ¥45K 278.09 USD | ¥1,423 8.77 USD | ¥1,547 9.54 USD | ¥35B 213.67M USD | 25.24 | ¥58 0.36 USD | ||
APT Satellite
ASEJF
US
|
$0.23 — |
0
|
$213.57M — | $1.04K — | $0.25 — | $0.25 — | $213.57M — | 11.50 | $0.02 — |
|
|
Nordic Aqua Partners A/S
22L.F
DE
|
€8.72 10.07 USD |
-0.68
|
€184.98M 213.53M USD | €45.00 51.95 USD | €8.72 10.07 USD | €8.74 10.09 USD | €184.98M 213.53M USD | 0 | -€0.15 -0.1 USD | ||
RideNow Group, Inc.
4Q01.F
DE
|
€4.74 5.47 USD |
-1.25
|
€184.91M 213.45M USD | €90.00 103.89 USD | €4.74 5.47 USD | €4.74 5.47 USD | €184.91M 213.45M USD | 0 | -€0.19 -0.2 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 65.00 6.34 USD |
-0.31
|
SEK 2.19B 213.35M USD | SEK 9.09K 887.69 USD | SEK 64.60 6.31 USD | SEK 69.20 6.75 USD | SEK 2.19B 213.35M USD | 325.00 | SEK 0.20 0.02 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$10.91 7.62 USD |
-1
|
A$305.39M 213.33M USD | A$5.53K 3.86K USD | A$10.73 7.5 USD | A$10.95 7.65 USD | A$305.39M 213.33M USD | 0 | -A$0.05 -0.03 USD | ||
Citizens Bancorp Investment
CBTN
US
|
$36.00 — |
0
|
$213.19M — | $100.00 — | $36.00 — | $36.00 — | $213.19M — | 9.06 | $3.97 — |
|
|
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 212.00 0.01 USD |
+0.95
|
IDR 3.34T 213.14M USD | IDR 100.00 0.01 USD | IDR 212.00 0.01 USD | IDR 212.00 0.01 USD | IDR 3.34T 213.14M USD | 0 | -IDR 28.62 -0.001 USD | ||
BASE
BAINF
US
|
$1.85 — |
0
|
$213.05M — | $100.00 — | $1.85 — | $1.85 — | $213.05M — | 15.41 | $0.12 — |
|
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$344.99 69.92 USD |
0
|
R$1.05B 212.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05B 212.81M USD | 0 | R$0.00 0 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$70.10 2.23 USD |
-1.68
|
NT$6.70B 212.78M USD | NT$16.03K 509.36 USD | NT$70.10 2.23 USD | NT$71.00 2.26 USD | NT$6.70B 212.78M USD | 28.61 | NT$2.45 0.08 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€1.74 2.01 USD |
0
|
€184.32M 212.77M USD | €100.00 115.43 USD | €1.73 2 USD | €1.78 2.05 USD | €184.32M 212.77M USD | 15.81 | €0.11 0.13 USD | ||
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.11 USD |
-2.14
|
€184.30M 212.75M USD | €27.34K 31.55K USD | €0.09 0.1 USD | €0.09 0.11 USD | €184.30M 212.75M USD | 2.28 | €0.04 0.05 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€9.36 10.8 USD |
-4.68
|
€184.28M 212.72M USD | €81.00 93.5 USD | €9.36 10.8 USD | €9.36 10.8 USD | €184.28M 212.72M USD | 0 | -€0.03 -0.03 USD | ||
|
Somerset Trust
SOME
US
|
$84.28 — |
-2
|
$212.58M — | $2.12K — | $84.05 — | $86.00 — | $212.58M — | 7.75 | $10.87 — |
|
|
Netfonds AG
NF4.F
DE
|
€79.00 91.19 USD |
-3.07
|
€184.07M 212.48M USD | €1.00 1.15 USD | €79.00 91.19 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 213.51 | €0.37 0.43 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,650 2 USD |
+0.19
|
₩281B 212.41M USD | ₩106K 80.1 USD | ₩2,635 1.99 USD | ₩2,660 2.01 USD | ₩281B 212.41M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩6,820 5.15 USD |
-1.45
|
₩281B 212.4M USD | ₩71K 53.54 USD | ₩6,660 5.03 USD | ₩7,070 5.34 USD | ₩281B 212.4M USD | 0 | ₩0 0 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 50.40 63.21 USD |
+2.44
|
CHF 169.34M 212.4M USD | CHF 390.00 489.15 USD | CHF 49.20 61.71 USD | CHF 50.40 63.21 USD | CHF 169.34M 212.4M USD | 30.54 | CHF 1.65 2.07 USD | ||
Genel Energy
GEGYF
US
|
$0.77 — |
0
|
$212.35M — | $1.00K — | $0.77 — | $0.77 — | $212.35M — | 0 | -$0.10 — |
|
|
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,045 1.53 USD |
+1.74
|
₩281B 212.31M USD | ₩196K 137.96 USD | ₩1,991 1.5 USD | ₩2,055 1.55 USD | ₩281B 212.31M USD | 0 | ₩0 0 USD | ||
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$2.39 0.14 USD |
-2.85
|
MX$3.59B 212.29M USD | MX$24.71K 1.46K USD | MX$2.39 0.14 USD | MX$2.45 0.15 USD | MX$3.59B 212.29M USD | 0 | MX$0.00 0 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$6.68B 212.24M USD | NT$28.68K 911.35 USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$6.68B 212.24M USD | 13.00 | NT$7.96 0.25 USD | ||
Avantium
AVTXF
US
|
$5.64 — |
0
|
$212.16M — | $100.00 — | $9.15 — | $9.15 — | $212.16M — | 0 | -$2.18 — |
|
|
|
Space Co.,Ltd.
9622.T
JP
|
¥1,400 8.63 USD |
+2.26
|
¥34B 212.06M USD | ¥32K 194.85 USD | ¥1,386 8.55 USD | ¥1,403 8.65 USD | ¥34B 212.06M USD | 9.06 | ¥154 0.95 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 47.55 12.09 USD |
-0.11
|
PLN 834.21M 212.03M USD | PLN 7.32K 1.86K USD | PLN 47.00 11.95 USD | PLN 48.00 12.2 USD | PLN 834.21M 212.03M USD | 0 | -PLN 5.46 -1.3 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.26 2.61 USD |
0
|
€183.65M 211.99M USD | €500.00 577.17 USD | €2.26 2.61 USD | €2.26 2.61 USD | €183.65M 211.99M USD | 0 | -€0.77 -0.8 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.75 | ¥103 0.64 USD | ||
TOYA S.A.
6PJ.F
DE
|
€2.48 2.86 USD |
0
|
€183.61M 211.95M USD | €5.07K 5.85K USD | €2.48 2.86 USD | €2.48 2.86 USD | €183.61M 211.95M USD | 8.85 | €0.28 0.32 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.50 0.58 USD |
+2.67
|
€183.49M 211.81M USD | €0.00 0 USD | €0.46 0.53 USD | €0.50 0.58 USD | €183.49M 211.81M USD | 0 | -€0.02 -0.02 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.50 0.58 USD |
+2.67
|
€183.49M 211.81M USD | €100.00 115.43 USD | €0.48 0.55 USD | €0.50 0.58 USD | €183.49M 211.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥929 5.73 USD |
+1.64
|
¥34B 211.8M USD | ¥76K 467.39 USD | ¥918 5.66 USD | ¥938 5.78 USD | ¥34B 211.8M USD | 11.18 | ¥83 0.51 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.80 3.56 USD |
0
|
CA$285.42M 211.8M USD | CA$100.00 74.21 USD | CA$4.80 3.56 USD | CA$4.80 3.56 USD | CA$285.42M 211.8M USD | 12.00 | CA$0.40 0.3 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹133.90 1.62 USD |
+3.36
|
₹17.50B 211.74M USD | ₹1.44K 17.46 USD | ₹128.40 1.55 USD | ₹134.00 1.62 USD | ₹17.50B 211.74M USD | 0 | -₹12.77 -0.1 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.56 0.65 USD |
-2.43
|
€183.42M 211.73M USD | €535.00 617.57 USD | €0.56 0.65 USD | €0.56 0.65 USD | €183.42M 211.73M USD | 0 | -€0.02 -0.02 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 7.52B 211.62M USD | THB 7.30K 205.4 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 7.52B 211.62M USD | 7.14 | THB 1.40 0.04 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 7.52B 211.62M USD | THB 7.30K 205.4 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 7.52B 211.62M USD | 7.04 | THB 1.42 0.04 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥830 5.12 USD |
+3.75
|
¥34B 211.58M USD | ¥40K 247.88 USD | ¥812 5.01 USD | ¥832 5.13 USD | ¥34B 211.58M USD | 14.21 | ¥58 0.36 USD | ||
DHI Group, Inc.
32D.F
DE
|
€4.22 4.87 USD |
+2.43
|
€183.25M 211.53M USD | €2.17K 2.5K USD | €4.22 4.87 USD | €4.22 4.87 USD | €183.25M 211.53M USD | 140.66 | €0.03 0.03 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,290 1.73 USD |
+0.22
|
₩280B 211.52M USD | ₩19K 14.53 USD | ₩2,260 1.71 USD | ₩2,300 1.74 USD | ₩280B 211.52M USD | 0 | ₩0 0 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,979 12.2 USD |
+1.64
|
¥34B 211.48M USD | ¥26K 160.94 USD | ¥1,978 12.2 USD | ¥2,002 12.34 USD | ¥34B 211.48M USD | 9.40 | ¥211 1.3 USD | ||
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 14.54 | $1.37 — |
|
|
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,467 9.03 USD |
+3.09
|
¥34B 211.15M USD | ¥19K 109.14 USD | ¥1,440 8.88 USD | ¥1,467 9.05 USD | ¥34B 211.15M USD | 10.21 | ¥143 0.88 USD | ||
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,448.55 211.1 USD |
-0.25
|
₹17.45B 211.1M USD | ₹1.07K 12.97 USD | ₹16,425.00 198.72 USD | ₹18,000.00 217.77 USD | ₹17.45B 211.1M USD | 61.14 | ₹285.36 3.45 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.82 5.56 USD |
0
|
€182.80M 211.01M USD | €1.00 1.15 USD | €4.82 5.56 USD | €4.82 5.56 USD | €182.80M 211.01M USD | 14.60 | €0.33 0.38 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹625.00 7.56 USD |
-0.38
|
₹17.43B 210.88M USD | ₹1.28K 15.53 USD | ₹616.20 7.45 USD | ₹631.20 7.64 USD | ₹17.43B 210.88M USD | 771.60 | ₹0.81 0.009 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,681 16.53 USD |
+3.04
|
¥34B 210.85M USD | ¥26K 160.94 USD | ¥2,648 16.33 USD | ¥2,708 16.7 USD | ¥34B 210.85M USD | 9.68 | ¥277 1.71 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.39 0.45 USD |
-3.5
|
€182.66M 210.85M USD | €209.00 241.26 USD | €0.39 0.45 USD | €0.39 0.45 USD | €182.66M 210.85M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,275.00 0.78 USD |
+2.08
|
IDR 3.30T 210.85M USD | IDR 2.00K 0.13 USD | IDR 12,025.00 0.77 USD | IDR 12,275.00 0.78 USD | IDR 3.30T 210.85M USD | 8.19 | IDR 1.50K 0.1 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$87.10 2.77 USD |
-0.34
|
NT$6.63B 210.67M USD | NT$44.77K 1.42K USD | NT$86.90 2.76 USD | NT$87.40 2.78 USD | NT$6.63B 210.67M USD | 10.88 | NT$8.00 0.25 USD | ||
Zalaris ASA
81Y.F
DE
|
€8.36 9.65 USD |
-5.22
|
€182.49M 210.66M USD | €1.43K 1.65K USD | €8.36 9.65 USD | €8.36 9.65 USD | €182.49M 210.66M USD | 92.88 | €0.09 0.1 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,405 8.66 USD |
+1.37
|
¥34B 210.61M USD | ¥220K 1.36K USD | ¥1,350 8.32 USD | ¥1,420 8.76 USD | ¥34B 210.61M USD | 7.69 | ¥183 1.13 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹133.15 1.61 USD |
+2.09
|
₹17.40B 210.56M USD | ₹17.89K 216.45 USD | ₹128.11 1.55 USD | ₹134.68 1.63 USD | ₹17.40B 210.56M USD | 0 | -₹2.78 -0.03 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,277 7.87 USD |
+2.41
|
¥34B 210.43M USD | ¥13K 82.63 USD | ¥1,255 7.74 USD | ¥1,284 7.92 USD | ¥34B 210.43M USD | 8.22 | ¥155 0.96 USD | ||
Ecoener, S.A.
89W.F
DE
|
€3.20 3.69 USD |
+1.27
|
€182.12M 210.23M USD | €1.00 1.15 USD | €3.17 3.66 USD | €3.20 3.69 USD | €182.12M 210.23M USD | 45.71 | €0.07 0.08 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 374.00 16.14 USD |
0
|
CZK 4.87B 210.15M USD | CZK 5.00 0.22 USD | CZK 374.00 16.14 USD | CZK 374.00 16.14 USD | CZK 4.87B 210.15M USD | 0 | -CZK 0.66 -0.02 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 43.20 10.98 USD |
+0.47
|
PLN 825.77M 209.89M USD | PLN 1.50K 381.01 USD | PLN 42.80 10.88 USD | PLN 43.20 10.98 USD | PLN 825.77M 209.89M USD | 0 | -PLN 10.64 -2.7 USD | ||
ACRES Commercial Realty Corp.
R9L.F
DE
|
€11.60 13.39 USD |
+0.87
|
€181.80M 209.86M USD | €541.00 624.49 USD | €11.60 13.39 USD | €12.20 14.08 USD | €181.80M 209.86M USD | 0 | -€0.93 -1.07 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥103,900 640.66 USD |
+1.96
|
¥34B 209.81M USD | ¥419 2.58 USD | ¥102,800 633.88 USD | ¥105,000 647.44 USD | ¥34B 209.81M USD | 13.21 | ¥8K 48.5 USD | ||
Enter Air S.A.
10N.F
DE
|
€10.36 11.96 USD |
+0.58
|
€181.75M 209.8M USD | €710.00 819.58 USD | €10.36 11.96 USD | €10.36 11.96 USD | €181.75M 209.8M USD | 0 | -€1.28 -1.4 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,610 22.26 USD |
+0.28
|
¥34B 209.48M USD | ¥2K 11.1 USD | ¥3,605 22.23 USD | ¥3,660 22.57 USD | ¥34B 209.48M USD | 10.17 | ¥355 2.19 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.45 0.68 USD |
+0.94
|
NT$6.59B 209.44M USD | NT$45.00K 1.43K USD | NT$21.35 0.68 USD | NT$21.55 0.68 USD | NT$6.59B 209.44M USD | 5.58 | NT$3.84 0.12 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 2.18B 209.4M USD | NOK 98.00 9.4 USD | NOK 100.00 9.59 USD | NOK 100.50 9.64 USD | NOK 2.18B 209.4M USD | 102.04 | NOK 0.98 0.09 USD | ||
Genel Energy plc
4VL.F
DE
|
€0.66 0.76 USD |
-3.8
|
€181.33M 209.31M USD | €9.70K 11.2K USD | €0.66 0.76 USD | €0.66 0.76 USD | €181.33M 209.31M USD | 0 | -€0.08 -0.09 USD | ||
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 2.97 | €0.07 0.08 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,494 15.38 USD |
-1.15
|
¥34B 209.21M USD | ¥34K 208.42 USD | ¥2,426 14.96 USD | ¥2,612 16.11 USD | ¥34B 209.21M USD | 10.27 | ¥243 1.5 USD | ||
|
PSB
PSBQ
US
|
$52.00 — |
+0.6
|
$209.18M — | $442.00 — | $52.00 — | $52.00 — | $209.18M — | 14.68 | $3.54 — | ||
GoPro, Inc.
GPRO.VI
AT
|
€0.84 0.97 USD |
-0.94
|
€181.20M 209.17M USD | €520.00 600.25 USD | €0.84 0.97 USD | €0.87 1 USD | €181.20M 209.17M USD | 0 | -€0.84 -0.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
