Página de resultados 421 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹136.35 1.65 USD |
+1.83
|
₹17.82B 215.62M USD | ₹1.94K 23.46 USD | ₹126.10 1.53 USD | ₹139.00 1.68 USD | ₹17.82B 215.62M USD | 0 | -₹12.77 -0.1 USD | ||
Mkango Magnetic Materials Limited
ZMK.SG
DE
|
€0.48 0.55 USD |
0
|
€186.70M 215.51M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €186.70M 215.51M USD | 0 | -€0.04 -0.04 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€8.80 10.16 USD |
+0.92
|
€186.68M 215.49M USD | €45.00 51.95 USD | €8.70 10.04 USD | €8.80 10.16 USD | €186.68M 215.49M USD | 0 | -€0.15 -0.1 USD | ||
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,000 20.38 USD |
0
|
₩285B 215.49M USD | ₩43 0.03 USD | ₩26,500 20 USD | ₩27,400 20.68 USD | ₩285B 215.49M USD | 0 | ₩0 0 USD | ||
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 22 0.02 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.50 0.58 USD |
-5.97
|
€186.60M 215.4M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €186.60M 215.4M USD | 0 | -€0.36 -0.4 USD | ||
104 Corporation
3130.TW
TW
|
NT$204.00 6.48 USD |
-0.49
|
NT$6.77B 215.15M USD | NT$50.45K 1.6K USD | NT$204.00 6.48 USD | NT$205.50 6.53 USD | NT$6.77B 215.15M USD | 12.37 | NT$16.48 0.52 USD | ||
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 214.00 0.01 USD |
+1.9
|
IDR 3.37T 215.15M USD | IDR 45.30K 2.89 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 3.37T 215.15M USD | 0 | -IDR 27.80 -0.001 USD | ||
MPC Oceanic Group AG
MPCK.F
DE
|
€5.28 6.09 USD |
-4
|
€186.11M 214.84M USD | €500.00 577.17 USD | €5.28 6.09 USD | €5.28 6.09 USD | €186.11M 214.84M USD | 7.23 | €0.73 0.84 USD | ||
Exco
EXCOF
US
|
$5.73 — |
+0.7
|
$214.80M — | $100.00 — | $5.73 — | $5.73 — | $214.80M — | 12.19 | $0.47 — |
|
|
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€6.49 7.49 USD |
+6.84
|
€186.05M 214.76M USD | €896.00 1.03K USD | €6.49 7.49 USD | €6.49 7.49 USD | €186.05M 214.76M USD | 0 | -€0.29 -0.3 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$10.98 7.67 USD |
-0.36
|
A$307.35M 214.7M USD | A$9.41K 6.57K USD | A$10.73 7.5 USD | A$10.98 7.67 USD | A$307.35M 214.7M USD | 0 | -A$0.05 -0.03 USD | ||
Honat Bancorp
HONT
US
|
$150.00 — |
0
|
$214.59M — | $220.00 — | $149.99 — | $150.00 — | $214.59M — | 19.63 | $7.64 — |
|
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,900 42.55 USD |
+0.44
|
¥35B 214.59M USD | ¥2K 9.25 USD | ¥6,900 42.55 USD | ¥6,970 42.98 USD | ¥35B 214.59M USD | 18.96 | ¥364 2.24 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,431 8.82 USD |
+3.25
|
¥35B 214.51M USD | ¥377K 2.33K USD | ¥1,350 8.32 USD | ¥1,450 8.94 USD | ¥35B 214.51M USD | 8.23 | ¥174 1.07 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹290.90 3.52 USD |
+3.08
|
₹17.73B 214.46M USD | ₹2.13K 25.82 USD | ₹288.70 3.49 USD | ₹291.20 3.52 USD | ₹17.73B 214.46M USD | 20.25 | ₹14.36 0.17 USD | ||
Kish Bancorp
KISB
US
|
$70.75 — |
0
|
$214.46M — | $2.47K — | $70.45 — | $71.49 — | $214.46M — | 9.38 | $7.54 — |
|
|
Orrön Energy
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.07 — |
|
|
China High Speed Transmission
CHSTF
US
|
$0.13 — |
0
|
$214.42M — | $325.00 — | $0.14 — | $0.14 — | $214.42M — | 4.37 | $0.03 — |
|
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹290.75 3.52 USD |
+2.49
|
₹17.72B 214.35M USD | ₹10.15K 122.82 USD | ₹285.40 3.45 USD | ₹292.95 3.54 USD | ₹17.72B 214.35M USD | 20.16 | ₹14.42 0.17 USD | ||
Appen Limited
433.F
DE
|
€0.69 0.8 USD |
+7.31
|
€185.62M 214.27M USD | €4.00K 4.62K USD | €0.69 0.8 USD | €0.69 0.8 USD | €185.62M 214.27M USD | 0 | -€0.02 -0.02 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,600 18.57 USD |
+0.2
|
₩284B 214.23M USD | ₩40K 30.14 USD | ₩23,800 17.97 USD | ₩25,100 18.95 USD | ₩284B 214.23M USD | 0 | ₩0 0 USD | ||
IBJ, Inc.
6071.T
JP
|
¥916 5.65 USD |
+5.9
|
¥35B 214.21M USD | ¥238K 1.47K USD | ¥884 5.45 USD | ¥925 5.7 USD | ¥35B 214.21M USD | 15.63 | ¥59 0.36 USD | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 159.80K 4.5K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 8.95 | THB 1.62 0.05 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,376 14.65 USD |
+2.15
|
¥35B 214.16M USD | ¥39K 239.86 USD | ¥2,353 14.51 USD | ¥2,414 14.89 USD | ¥35B 214.16M USD | 7.19 | ¥330 2.04 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.39 0.45 USD |
+1.55
|
€185.50M 214.13M USD | €209.00 241.26 USD | €0.39 0.45 USD | €0.39 0.45 USD | €185.50M 214.13M USD | 0 | -€0.07 -0.08 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥906 5.59 USD |
+0.78
|
¥35B 214.1M USD | ¥91K 563.59 USD | ¥905 5.58 USD | ¥925 5.7 USD | ¥35B 214.1M USD | 12.21 | ¥74 0.46 USD | ||
Enter Air S.A.
10N.F
DE
|
€10.56 12.19 USD |
+1.93
|
€185.26M 213.85M USD | €710.00 819.58 USD | €10.56 12.19 USD | €10.56 12.19 USD | €185.26M 213.85M USD | 0 | -€1.28 -1.4 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.49 0.56 USD |
+5.9
|
€185.23M 213.82M USD | €1.84K 2.12K USD | €0.49 0.56 USD | €0.49 0.56 USD | €185.23M 213.82M USD | 0 | -€0.04 -0.04 USD | ||
PointsBet
PBTHF
US
|
$0.61 — |
0
|
$213.77M — | $500.00 — | $0.67 — | $0.67 — | $213.77M — | 0 | -$0.04 — |
|
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$34.65 1.1 USD |
-1
|
NT$6.73B 213.76M USD | NT$175.55K 5.58K USD | NT$33.90 1.08 USD | NT$35.00 1.11 USD | NT$6.73B 213.76M USD | 12.69 | NT$2.73 0.09 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€21.40 24.7 USD |
0
|
€185.14M 213.72M USD | €20.00 23.09 USD | €21.40 24.7 USD | €21.40 24.7 USD | €185.14M 213.72M USD | 36.89 | €0.58 0.67 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.50 17.89 USD |
-0.64
|
€185.12M 213.69M USD | €1.00 1.15 USD | €15.50 17.89 USD | €15.50 17.89 USD | €185.12M 213.69M USD | 12.50 | €1.24 1.43 USD | ||
APT Satellite
ASEJF
US
|
$0.23 — |
0
|
$213.57M — | $1.04K — | $0.25 — | $0.25 — | $213.57M — | 11.50 | $0.02 — |
|
|
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹881.75 10.67 USD |
-1.46
|
₹17.65B 213.55M USD | ₹288.65K 3.49K USD | ₹855.85 10.35 USD | ₹925.00 11.19 USD | ₹17.65B 213.55M USD | 26.76 | ₹32.95 0.4 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€56.50 65.22 USD |
+3.67
|
€184.98M 213.53M USD | €462.00 533.3 USD | €56.50 65.22 USD | €56.50 65.22 USD | €184.98M 213.53M USD | 0 | -€4.81 -5.5 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩21,250 16.04 USD |
-3.41
|
₩283B 213.46M USD | ₩56K 42.24 USD | ₩21,250 16.04 USD | ₩23,700 17.89 USD | ₩283B 213.46M USD | 0 | ₩0 0 USD | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.59 0.68 USD |
+2.61
|
€184.90M 213.44M USD | €1.10K 1.27K USD | €0.59 0.68 USD | €0.59 0.68 USD | €184.90M 213.44M USD | 0 | -€0.02 -0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹572.70 6.93 USD |
-2.08
|
₹17.64B 213.37M USD | ₹18.11K 219.13 USD | ₹551.20 6.67 USD | ₹614.90 7.44 USD | ₹17.64B 213.37M USD | 54.23 | ₹10.56 0.13 USD | ||
Citizens Bancorp Investment
CBTN
US
|
$36.00 — |
0
|
$213.19M — | $100.00 — | $36.00 — | $36.00 — | $213.19M — | 9.06 | $3.97 — |
|
|
BASE
BAINF
US
|
$1.85 — |
0
|
$213.05M — | $100.00 — | $1.85 — | $1.85 — | $213.05M — | 15.41 | $0.12 — |
|
|
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,730 2.82 USD |
-1.06
|
₩282B 212.98M USD | ₩425K 320.82 USD | ₩3,680 2.78 USD | ₩3,890 2.94 USD | ₩282B 212.98M USD | 0 | ₩0 0 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥861 5.31 USD |
+2.74
|
¥35B 212.92M USD | ¥157K 968.08 USD | ¥845 5.21 USD | ¥871 5.37 USD | ¥35B 212.92M USD | 7.42 | ¥116 0.72 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥835 5.15 USD |
+4.38
|
¥35B 212.85M USD | ¥81K 501.92 USD | ¥812 5.01 USD | ¥838 5.17 USD | ¥35B 212.85M USD | 14.22 | ¥59 0.36 USD | ||
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,504.65 18.2 USD |
-2.86
|
₹17.59B 212.84M USD | ₹59.76K 722.98 USD | ₹1,350.00 16.33 USD | ₹1,624.75 19.66 USD | ₹17.59B 212.84M USD | 63.54 | ₹23.68 0.29 USD | ||
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$344.99 69.92 USD |
0
|
R$1.05B 212.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05B 212.81M USD | 0 | R$0.00 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,130 4.63 USD |
-3.77
|
₩282B 212.78M USD | ₩137K 103.05 USD | ₩6,030 4.55 USD | ₩6,370 4.81 USD | ₩282B 212.78M USD | 0 | ₩0 0 USD | ||
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.11 USD |
0
|
€184.30M 212.75M USD | €27.34K 31.55K USD | €0.09 0.1 USD | €0.09 0.11 USD | €184.30M 212.75M USD | 2.28 | €0.04 0.05 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩9,370 7.07 USD |
-13.96
|
₩282B 212.72M USD | ₩612K 461.79 USD | ₩9,310 7.03 USD | ₩10,660 8.05 USD | ₩282B 212.72M USD | 0 | ₩0 0 USD | ||
Digital China Holdings Limited
910861.TW
TW
|
NT$4.00 0.13 USD |
-0.25
|
NT$6.69B 212.72M USD | NT$24.10K 765.88 USD | NT$3.89 0.12 USD | NT$4.00 0.13 USD | NT$6.69B 212.72M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Somerset Trust
SOME
US
|
$84.28 — |
+0.31
|
$212.58M — | $2.12K — | $84.05 — | $86.00 — | $212.58M — | 7.77 | $10.84 — |
|
|
Netfonds AG
NF4.F
DE
|
€79.00 91.19 USD |
0
|
€184.07M 212.48M USD | €1.00 1.15 USD | €79.00 91.19 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 207.89 | €0.38 0.44 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹876.90 10.61 USD |
-2.09
|
₹17.55B 212.38M USD | ₹17.62K 213.12 USD | ₹857.75 10.38 USD | ₹924.85 11.19 USD | ₹17.55B 212.38M USD | 28.61 | ₹30.64 0.37 USD | ||
Genel Energy
GEGYF
US
|
$0.77 — |
0
|
$212.35M — | $1.00K — | $0.77 — | $0.77 — | $212.35M — | 0 | -$0.10 — |
|
|
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$2.39 0.14 USD |
-2.85
|
MX$3.59B 212.29M USD | MX$24.71K 1.46K USD | MX$2.39 0.14 USD | MX$2.45 0.15 USD | MX$3.59B 212.29M USD | 0 | MX$0.00 0 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$106.00 3.37 USD |
-1.85
|
NT$6.68B 212.27M USD | NT$39.28K 1.25K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$6.68B 212.27M USD | 9.78 | NT$10.83 0.34 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$6.68B 212.24M USD | NT$132.07K 4.2K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$6.68B 212.24M USD | 13.06 | NT$7.92 0.25 USD | ||
Avantium
AVTXF
US
|
$5.64 — |
0
|
$212.16M — | $100.00 — | $9.15 — | $9.15 — | $212.16M — | 0 | -$2.18 — |
|
|
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.76 | ¥103 0.64 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.80 3.56 USD |
0
|
CA$285.42M 211.8M USD | CA$100.00 74.21 USD | CA$4.80 3.56 USD | CA$4.80 3.56 USD | CA$285.42M 211.8M USD | 12.00 | CA$0.40 0.3 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩19,960 15.07 USD |
-0.94
|
₩281B 211.79M USD | ₩41K 30.58 USD | ₩19,750 14.91 USD | ₩20,650 15.59 USD | ₩281B 211.79M USD | 0 | ₩0 0 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 21,631.00 11.55 USD |
+2.27
|
ZAC 396.51B 211.71M USD | ZAC 1.89M 1.01K USD | ZAC 21,215.00 11.33 USD | ZAC 23,270.00 12.42 USD | ZAC 396.51B 211.71M USD | 22.27 | ZAC 9.71 0.005 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 7.52B 211.62M USD | THB 7.30K 205.4 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 7.52B 211.62M USD | 7.04 | THB 1.42 0.04 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 7.52B 211.62M USD | THB 7.30K 205.4 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 7.52B 211.62M USD | 7.04 | THB 1.42 0.04 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 50.20 62.96 USD |
-0.4
|
CHF 168.67M 211.55M USD | CHF 101.00 126.68 USD | CHF 50.20 62.96 USD | CHF 50.20 62.96 USD | CHF 168.67M 211.55M USD | 30.60 | CHF 1.64 2.06 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€1.73 2 USD |
-0.57
|
€183.26M 211.54M USD | €100.00 115.43 USD | €1.73 2 USD | €1.73 2 USD | €183.26M 211.54M USD | 15.72 | €0.11 0.13 USD | ||
B&G Foods, Inc.
DHR.F
DE
|
€2.25 2.6 USD |
+6.93
|
€183.20M 211.47M USD | €1.25K 1.44K USD | €2.25 2.6 USD | €2.25 2.6 USD | €183.20M 211.47M USD | 0 | -€0.76 -0.8 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩11,490 8.67 USD |
+2.04
|
₩280B 211.42M USD | ₩91K 68.47 USD | ₩11,260 8.5 USD | ₩11,860 8.95 USD | ₩280B 211.42M USD | 0 | ₩0 0 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.50 0.57 USD |
-0.2
|
€183.12M 211.38M USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €183.12M 211.38M USD | 0 | -€0.02 -0.02 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.50 0.57 USD |
-0.2
|
€183.12M 211.38M USD | €100.00 115.43 USD | €0.50 0.57 USD | €0.50 0.57 USD | €183.12M 211.38M USD | 0 | -€0.02 -0.02 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€6.75 7.79 USD |
+3.05
|
€183.09M 211.35M USD | €405.00 467.51 USD | €6.75 7.79 USD | €6.75 7.79 USD | €183.09M 211.35M USD | 5.07 | €1.33 1.54 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥927 5.72 USD |
+1.42
|
¥34B 211.35M USD | ¥250K 1.54K USD | ¥918 5.66 USD | ¥938 5.78 USD | ¥34B 211.35M USD | 11.07 | ¥84 0.52 USD | ||
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 14.54 | $1.37 — |
|
|
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$69.60 2.21 USD |
-2.38
|
NT$6.65B 211.26M USD | NT$54.00K 1.72K USD | NT$69.20 2.2 USD | NT$71.00 2.26 USD | NT$6.65B 211.26M USD | 28.52 | NT$2.44 0.08 USD | ||
Soundwill Holdings Limited
0878.HK
HK
|
HK$5.83 0.75 USD |
-2.75
|
HK$1.65B 211.19M USD | HK$14.50K 1.85K USD | HK$5.83 0.75 USD | HK$5.83 0.75 USD | HK$1.65B 211.19M USD | 0 | -HK$4.53 -0.5 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,976 12.18 USD |
+1.49
|
¥34B 211.16M USD | ¥42K 256.51 USD | ¥1,976 12.18 USD | ¥2,002 12.34 USD | ¥34B 211.16M USD | 9.31 | ¥212 1.31 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,464 9.03 USD |
+2.88
|
¥34B 211.15M USD | ¥45K 276.24 USD | ¥1,440 8.88 USD | ¥1,470 9.06 USD | ¥34B 211.15M USD | 10.16 | ¥144 0.89 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹566.20 6.85 USD |
-3.43
|
₹17.44B 210.95M USD | ₹221.42K 2.68K USD | ₹550.00 6.65 USD | ₹617.70 7.47 USD | ₹17.44B 210.95M USD | 21.35 | ₹26.51 0.32 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,441 8.89 USD |
-4.95
|
¥34B 210.89M USD | ¥98K 604.28 USD | ¥1,423 8.77 USD | ¥1,547 9.54 USD | ¥34B 210.89M USD | 24.49 | ¥59 0.36 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.75 0.37 USD |
+2.06
|
₹17.43B 210.86M USD | ₹31.00K 375.06 USD | ₹30.58 0.37 USD | ₹31.31 0.38 USD | ₹17.43B 210.86M USD | 0 | -₹1.55 -0.01 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,630 1.99 USD |
-0.57
|
₩279B 210.8M USD | ₩189K 142.7 USD | ₩2,625 1.98 USD | ₩2,660 2.01 USD | ₩279B 210.8M USD | 0 | ₩0 0 USD | ||
RideNow Group, Inc.
4Q01.F
DE
|
€4.68 5.4 USD |
-1.27
|
€182.57M 210.75M USD | €90.00 103.89 USD | €4.68 5.4 USD | €4.68 5.4 USD | €182.57M 210.75M USD | 0 | -€0.19 -0.2 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,110 4.61 USD |
-0.65
|
₩279B 210.75M USD | ₩22K 16.79 USD | ₩5,820 4.39 USD | ₩6,220 4.7 USD | ₩279B 210.75M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,015 1.52 USD |
+0.25
|
₩279B 210.74M USD | ₩361K 272.79 USD | ₩1,991 1.5 USD | ₩2,055 1.55 USD | ₩279B 210.74M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,795 1.35 USD |
-3.44
|
₩279B 210.7M USD | ₩298K 224.99 USD | ₩1,780 1.34 USD | ₩1,917 1.45 USD | ₩279B 210.7M USD | 0 | ₩0 0 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.63 6.5 USD |
+0.72
|
€182.49M 210.65M USD | €1.00K 1.15K USD | €5.63 6.5 USD | €5.63 6.5 USD | €182.49M 210.65M USD | 17.06 | €0.33 0.38 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.56 0.64 USD |
-0.53
|
€182.44M 210.6M USD | €535.00 617.57 USD | €0.56 0.64 USD | €0.56 0.64 USD | €182.44M 210.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,390 8.57 USD |
+1.53
|
¥34B 210.54M USD | ¥58K 357.64 USD | ¥1,386 8.55 USD | ¥1,403 8.65 USD | ¥34B 210.54M USD | 8.85 | ¥157 0.97 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹624.00 7.55 USD |
-0.16
|
₹17.40B 210.54M USD | ₹1.95K 23.56 USD | ₹612.50 7.41 USD | ₹645.00 7.8 USD | ₹17.40B 210.54M USD | 760.97 | ₹0.82 0.009 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,400.00 210.51 USD |
-0.28
|
₹17.40B 210.51M USD | ₹614.00 7.43 USD | ₹17,005.00 205.73 USD | ₹18,300.00 221.4 USD | ₹17.40B 210.51M USD | 60.82 | ₹286.08 3.46 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹156.70 1.9 USD |
+3.84
|
₹17.39B 210.43M USD | ₹7.99K 96.62 USD | ₹151.90 1.84 USD | ₹156.70 1.9 USD | ₹17.39B 210.43M USD | 18.67 | ₹8.39 0.1 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,276 7.87 USD |
+2.33
|
¥34B 210.27M USD | ¥32K 197.32 USD | ¥1,255 7.74 USD | ¥1,284 7.92 USD | ¥34B 210.27M USD | 8.11 | ¥157 0.97 USD | ||
Ecoener, S.A.
89W.F
DE
|
€3.20 3.69 USD |
0
|
€182.12M 210.23M USD | €1.00 1.15 USD | €3.16 3.65 USD | €3.20 3.69 USD | €182.12M 210.23M USD | 45.71 | €0.07 0.08 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 374.00 16.14 USD |
0
|
CZK 4.87B 210.15M USD | CZK 5.00 0.22 USD | CZK 374.00 16.14 USD | CZK 374.00 16.14 USD | CZK 4.87B 210.15M USD | 0 | -CZK 0.66 -0.02 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥104,000 641.28 USD |
+2.06
|
¥34B 210.01M USD | ¥807 4.98 USD | ¥102,800 633.88 USD | ¥105,000 647.44 USD | ¥34B 210.01M USD | 13.17 | ¥8K 48.69 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.47 1.69 USD |
+1.74
|
€181.92M 209.99M USD | €1.00 1.15 USD | €1.47 1.69 USD | €1.47 1.69 USD | €181.92M 209.99M USD | 0 | -€1.12 -1.2 USD | ||
Zalaris ASA
81Y.F
DE
|
€8.32 9.6 USD |
-0.48
|
€181.62M 209.65M USD | €1.43K 1.65K USD | €8.32 9.6 USD | €8.32 9.6 USD | €181.62M 209.65M USD | 92.44 | €0.09 0.1 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.50 10.97 USD |
+1.5
|
€181.59M 209.62M USD | €1.00 1.15 USD | €9.50 10.97 USD | €9.50 10.97 USD | €181.59M 209.62M USD | 0 | -€2.49 -2.8 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩6,730 5.08 USD |
-2.75
|
₩278B 209.6M USD | ₩188K 141.92 USD | ₩6,660 5.03 USD | ₩7,070 5.34 USD | ₩278B 209.6M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
