Página de resultados 421 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€7.70 8.89 USD |
-16.76
|
€185.98M 214.68M USD | €70.00 80.8 USD | €7.70 8.89 USD | €9.05 10.45 USD | €185.98M 214.68M USD | 35.00 | €0.22 0.25 USD | ||
Honat Bancorp
HONT
US
|
$150.00 — |
<0.01
|
$214.59M — | $220.00 — | $149.99 — | $150.00 — | $214.59M — | 19.63 | $7.64 — |
|
|
Kish Bancorp
KISB
US
|
$70.75 — |
0
|
$214.46M — | $2.47K — | $70.45 — | $71.49 — | $214.46M — | 9.38 | $7.54 — |
|
|
Orrön Energy
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.07 — |
|
|
China High Speed Transmission
CHSTF
US
|
$0.13 — |
0
|
$214.42M — | $325.00 — | $0.14 — | $0.14 — | $214.42M — | 4.37 | $0.03 — |
|
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$104.50 3.32 USD |
-0.48
|
NT$6.74B 214.29M USD | NT$2.01K 63.74 USD | NT$104.50 3.32 USD | NT$105.00 3.34 USD | NT$6.74B 214.29M USD | 13.12 | NT$7.96 0.25 USD | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 153.50K 4.32K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 8.95 | THB 1.62 0.05 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 186.00 0.01 USD |
-2.11
|
IDR 3.35T 214.11M USD | IDR 424.20K 27.11 USD | IDR 185.00 0.01 USD | IDR 191.00 0.01 USD | IDR 3.35T 214.11M USD | 11.25 | IDR 16.53 0.001 USD | ||
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,465 21.37 USD |
+0.73
|
¥35B 213.88M USD | ¥18K 112.22 USD | ¥3,465 21.37 USD | ¥3,520 21.7 USD | ¥35B 213.88M USD | 9.90 | ¥350 2.16 USD | ||
JVM Co., Ltd.
054950.KQ
KR
|
₩24,550 18.53 USD |
0
|
₩283B 213.79M USD | ₩19K 13.99 USD | ₩23,800 17.97 USD | ₩25,100 18.95 USD | ₩283B 213.79M USD | 0 | ₩0 0 USD | ||
Healios K.K.
6VX.F
DE
|
€1.31 1.51 USD |
-5.07
|
€185.19M 213.77M USD | €68.00 78.49 USD | €1.31 1.51 USD | €1.31 1.51 USD | €185.19M 213.77M USD | 131.00 | €0.01 0.01 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€4.94 5.7 USD |
-0.8
|
€185.19M 213.77M USD | €4.00 4.62 USD | €4.94 5.7 USD | €4.94 5.7 USD | €185.19M 213.77M USD | 12.34 | €0.40 0.46 USD | ||
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.06 USD |
-1.79
|
€185.19M 213.77M USD | €6.00K 6.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €185.19M 213.77M USD | 0 | -€0.08 -0.09 USD | ||
PointsBet
PBTHF
US
|
$0.61 — |
0
|
$213.77M — | $500.00 — | $0.67 — | $0.67 — | $213.77M — | 0 | -$0.04 — |
|
|
Frauenthal Holding AG
FKA.VI
AT
|
€21.40 24.7 USD |
0
|
€185.14M 213.72M USD | €20.00 23.09 USD | €21.40 24.7 USD | €21.40 24.7 USD | €185.14M 213.72M USD | 36.89 | €0.58 0.67 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥864 5.33 USD |
+3.1
|
¥35B 213.66M USD | ¥68K 420.53 USD | ¥845 5.21 USD | ¥871 5.37 USD | ¥35B 213.66M USD | 7.51 | ¥115 0.71 USD | ||
APT Satellite
ASEJF
US
|
$0.23 — |
0
|
$213.57M — | $1.04K — | $0.25 — | $0.25 — | $213.57M — | 11.50 | $0.02 — |
|
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$242.50 7.71 USD |
-3.19
|
NT$6.72B 213.56M USD | NT$1.06K 33.62 USD | NT$242.50 7.71 USD | NT$242.50 7.71 USD | NT$6.72B 213.56M USD | 31.12 | NT$7.79 0.25 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€8.72 10.07 USD |
-0.68
|
€184.98M 213.53M USD | €45.00 51.95 USD | €8.72 10.07 USD | €8.74 10.09 USD | €184.98M 213.53M USD | 0 | -€0.15 -0.1 USD | ||
RideNow Group, Inc.
4Q01.F
DE
|
€4.74 5.47 USD |
-1.25
|
€184.91M 213.45M USD | €90.00 103.89 USD | €4.74 5.47 USD | €4.74 5.47 USD | €184.91M 213.45M USD | 0 | -€0.19 -0.2 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 65.00 6.34 USD |
-0.31
|
SEK 2.19B 213.35M USD | SEK 9.09K 887.69 USD | SEK 64.60 6.31 USD | SEK 69.20 6.75 USD | SEK 2.19B 213.35M USD | 325.00 | SEK 0.20 0.02 USD | ||
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 358.00 0.02 USD |
+2.29
|
IDR 3.34T 213.21M USD | IDR 1.40M 89.53 USD | IDR 328.00 0.02 USD | IDR 358.00 0.02 USD | IDR 3.34T 213.21M USD | 35.90 | IDR 9.97 0.0006 USD | ||
Citizens Bancorp Investment
CBTN
US
|
$36.00 — |
0
|
$213.19M — | $100.00 — | $36.00 — | $36.00 — | $213.19M — | 9.06 | $3.97 — |
|
|
|
Sumida Corporation
6817.T
JP
|
¥1,044 6.44 USD |
-4.75
|
¥35B 213.08M USD | ¥378K 2.33K USD | ¥1,042 6.43 USD | ¥1,085 6.69 USD | ¥35B 213.08M USD | 16.18 | ¥64 0.4 USD | ||
BASE
BAINF
US
|
$1.85 — |
0
|
$213.05M — | $100.00 — | $1.85 — | $1.85 — | $213.05M — | 15.41 | $0.12 — |
|
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$344.99 69.92 USD |
0
|
R$1.05B 212.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05B 212.81M USD | 0 | R$0.00 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,655 2 USD |
+0.38
|
₩282B 212.81M USD | ₩73K 55.21 USD | ₩2,635 1.99 USD | ₩2,660 2.01 USD | ₩282B 212.81M USD | 0 | ₩0 0 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€1.74 2.01 USD |
0
|
€184.32M 212.77M USD | €100.00 115.43 USD | €1.73 2 USD | €1.78 2.05 USD | €184.32M 212.77M USD | 15.81 | €0.11 0.13 USD | ||
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.11 USD |
-2.14
|
€184.30M 212.75M USD | €27.34K 31.55K USD | €0.09 0.1 USD | €0.09 0.11 USD | €184.30M 212.75M USD | 2.28 | €0.04 0.05 USD | ||
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€9.36 10.8 USD |
-4.68
|
€184.28M 212.72M USD | €81.00 93.5 USD | €9.36 10.8 USD | €9.36 10.8 USD | €184.28M 212.72M USD | 0 | -€0.03 -0.03 USD | ||
|
Somerset Trust
SOME
US
|
$84.28 — |
-2
|
$212.58M — | $2.12K — | $84.05 — | $86.00 — | $212.58M — | 7.75 | $10.87 — |
|
|
Netfonds AG
NF4.F
DE
|
€79.00 91.19 USD |
-3.07
|
€184.07M 212.48M USD | €1.00 1.15 USD | €79.00 91.19 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 213.51 | €0.37 0.43 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 50.40 63.21 USD |
+2.44
|
CHF 169.34M 212.4M USD | CHF 390.00 489.15 USD | CHF 49.20 61.71 USD | CHF 50.40 63.21 USD | CHF 169.34M 212.4M USD | 30.54 | CHF 1.65 2.07 USD | ||
Genel Energy
GEGYF
US
|
$0.77 — |
0
|
$212.35M — | $1.00K — | $0.77 — | $0.77 — | $212.35M — | 0 | -$0.10 — |
|
|
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$2.39 0.14 USD |
-2.85
|
MX$3.59B 212.29M USD | MX$24.71K 1.46K USD | MX$2.39 0.14 USD | MX$2.45 0.15 USD | MX$3.59B 212.29M USD | 0 | MX$0.00 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,350 25.93 USD |
+0.29
|
₩281B 212.26M USD | ₩365 0.28 USD | ₩33,300 25.14 USD | ₩34,400 25.97 USD | ₩281B 212.26M USD | 0 | ₩0 0 USD | ||
Avantium
AVTXF
US
|
$5.64 — |
0
|
$212.16M — | $100.00 — | $9.15 — | $9.15 — | $212.16M — | 0 | -$2.18 — |
|
|
Enter Air S.A.
ENT.WA
PL
|
PLN 47.55 12.09 USD |
-0.11
|
PLN 834.21M 212.03M USD | PLN 7.32K 1.86K USD | PLN 47.00 11.95 USD | PLN 48.00 12.2 USD | PLN 834.21M 212.03M USD | 0 | -PLN 5.46 -1.3 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.26 2.61 USD |
0
|
€183.65M 211.99M USD | €500.00 577.17 USD | €2.26 2.61 USD | €2.26 2.61 USD | €183.65M 211.99M USD | 0 | -€0.77 -0.8 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.75 | ¥103 0.64 USD | ||
TOYA S.A.
6PJ.F
DE
|
€2.48 2.86 USD |
0
|
€183.61M 211.95M USD | €5.07K 5.85K USD | €2.48 2.86 USD | €2.48 2.86 USD | €183.61M 211.95M USD | 8.85 | €0.28 0.32 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩19,970 15.07 USD |
-0.89
|
₩281B 211.9M USD | ₩5K 3.51 USD | ₩19,900 15.02 USD | ₩20,650 15.59 USD | ₩281B 211.9M USD | 0 | ₩0 0 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.50 0.58 USD |
+2.67
|
€183.49M 211.81M USD | €0.00 0 USD | €0.46 0.53 USD | €0.50 0.58 USD | €183.49M 211.81M USD | 0 | -€0.02 -0.02 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.50 0.58 USD |
+2.67
|
€183.49M 211.81M USD | €100.00 115.43 USD | €0.48 0.55 USD | €0.50 0.58 USD | €183.49M 211.81M USD | 0 | -€0.02 -0.02 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,981 12.22 USD |
+1.75
|
¥34B 211.8M USD | ¥22K 136.89 USD | ¥1,982 12.22 USD | ¥2,002 12.34 USD | ¥34B 211.8M USD | 9.41 | ¥211 1.3 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.80 3.56 USD |
0
|
CA$285.42M 211.8M USD | CA$100.00 74.21 USD | CA$4.80 3.56 USD | CA$4.80 3.56 USD | CA$285.42M 211.8M USD | 12.00 | CA$0.40 0.3 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹133.90 1.62 USD |
+3.36
|
₹17.50B 211.74M USD | ₹1.44K 17.46 USD | ₹128.40 1.55 USD | ₹134.00 1.62 USD | ₹17.50B 211.74M USD | 0 | -₹12.77 -0.1 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,100 4.6 USD |
-4.25
|
₩281B 211.74M USD | ₩37K 27.6 USD | ₩6,080 4.59 USD | ₩6,370 4.81 USD | ₩281B 211.74M USD | 0 | ₩0 0 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.56 0.65 USD |
-2.43
|
€183.42M 211.73M USD | €535.00 617.57 USD | €0.56 0.65 USD | €0.56 0.65 USD | €183.42M 211.73M USD | 0 | -€0.02 -0.02 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 7.52B 211.62M USD | THB 7.30K 205.4 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 7.52B 211.62M USD | 7.14 | THB 1.40 0.04 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 7.52B 211.62M USD | THB 7.30K 205.4 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 7.52B 211.62M USD | 7.04 | THB 1.42 0.04 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥830 5.12 USD |
+3.75
|
¥34B 211.58M USD | ¥38K 232.46 USD | ¥812 5.01 USD | ¥832 5.13 USD | ¥34B 211.58M USD | 14.21 | ¥58 0.36 USD | ||
DHI Group, Inc.
32D.F
DE
|
€4.22 4.87 USD |
+2.43
|
€183.25M 211.53M USD | €2.17K 2.5K USD | €4.22 4.87 USD | €4.22 4.87 USD | €183.25M 211.53M USD | 140.66 | €0.03 0.03 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,500 20 USD |
-1.85
|
₩280B 211.5M USD | ₩37 0.03 USD | ₩26,500 20 USD | ₩27,400 20.68 USD | ₩280B 211.5M USD | 0 | ₩0 0 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,195 19.7 USD |
+1.27
|
¥34B 211.42M USD | ¥9K 56.73 USD | ¥3,195 19.7 USD | ¥3,250 20.04 USD | ¥34B 211.42M USD | 11.32 | ¥282 1.74 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$87.40 2.78 USD |
0
|
NT$6.65B 211.39M USD | NT$10.09K 320.71 USD | NT$87.40 2.78 USD | NT$87.40 2.78 USD | NT$6.65B 211.39M USD | 10.92 | NT$8.00 0.25 USD | ||
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 14.54 | $1.37 — |
|
|
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,020 1.52 USD |
+0.5
|
₩280B 211.26M USD | ₩132K 99.36 USD | ₩1,991 1.5 USD | ₩2,055 1.55 USD | ₩280B 211.26M USD | 0 | ₩0 0 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 210.00 0.01 USD |
+2.94
|
IDR 3.30T 211.13M USD | IDR 79.90K 5.11 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.30T 211.13M USD | 0 | -IDR 28.62 -0.001 USD | ||
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,448.55 211.1 USD |
-0.25
|
₹17.45B 211.1M USD | ₹1.07K 12.97 USD | ₹16,425.00 198.72 USD | ₹18,000.00 217.77 USD | ₹17.45B 211.1M USD | 61.14 | ₹285.36 3.45 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.82 5.56 USD |
0
|
€182.80M 211.01M USD | €1.00 1.15 USD | €4.82 5.56 USD | €4.82 5.56 USD | €182.80M 211.01M USD | 14.60 | €0.33 0.38 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹625.00 7.56 USD |
-0.38
|
₹17.43B 210.88M USD | ₹1.28K 15.53 USD | ₹616.20 7.45 USD | ₹631.20 7.64 USD | ₹17.43B 210.88M USD | 771.60 | ₹0.81 0.009 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,230 13.75 USD |
-2.83
|
¥34B 210.86M USD | ¥900 5.55 USD | ¥2,230 13.75 USD | ¥2,252 13.89 USD | ¥34B 210.86M USD | 29.94 | ¥74 0.46 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.39 0.45 USD |
-3.5
|
€182.66M 210.85M USD | €209.00 241.26 USD | €0.39 0.45 USD | €0.39 0.45 USD | €182.66M 210.85M USD | 0 | -€0.07 -0.08 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩27,600 20.83 USD |
-9.06
|
₩279B 210.67M USD | ₩5K 3.63 USD | ₩27,600 20.83 USD | ₩30,500 23.02 USD | ₩279B 210.67M USD | 0 | ₩0 0 USD | ||
Zalaris ASA
81Y.F
DE
|
€8.36 9.65 USD |
-5.22
|
€182.49M 210.66M USD | €1.43K 1.65K USD | €8.36 9.65 USD | €8.36 9.65 USD | €182.49M 210.66M USD | 92.88 | €0.09 0.1 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,280 1.72 USD |
-0.22
|
₩279B 210.6M USD | ₩9K 6.48 USD | ₩2,275 1.72 USD | ₩2,300 1.74 USD | ₩279B 210.6M USD | 0 | ₩0 0 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹133.15 1.61 USD |
+2.09
|
₹17.40B 210.56M USD | ₹17.89K 216.45 USD | ₹128.11 1.55 USD | ₹134.68 1.63 USD | ₹17.40B 210.56M USD | 0 | -₹2.78 -0.03 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,390 8.57 USD |
+1.53
|
¥34B 210.54M USD | ¥22K 136.27 USD | ¥1,386 8.55 USD | ¥1,403 8.65 USD | ¥34B 210.54M USD | 9.00 | ¥154 0.95 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$298.00 9.47 USD |
-0.51
|
NT$6.62B 210.32M USD | NT$3.00K 95.36 USD | NT$290.50 9.23 USD | NT$298.00 9.47 USD | NT$6.62B 210.32M USD | 129.00 | NT$2.31 0.07 USD | ||
Ecoener, S.A.
89W.F
DE
|
€3.20 3.69 USD |
+1.27
|
€182.12M 210.23M USD | €1.00 1.15 USD | €3.17 3.66 USD | €3.20 3.69 USD | €182.12M 210.23M USD | 45.71 | €0.07 0.08 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 374.00 16.14 USD |
0
|
CZK 4.87B 210.15M USD | CZK 5.00 0.22 USD | CZK 374.00 16.14 USD | CZK 374.00 16.14 USD | CZK 4.87B 210.15M USD | 0 | -CZK 0.66 -0.02 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$3.95 0.13 USD |
-1.5
|
NT$6.61B 210.06M USD | NT$1.00K 31.78 USD | NT$3.95 0.13 USD | NT$3.95 0.13 USD | NT$6.61B 210.06M USD | 0 | -NT$0.11 -0.003 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 43.20 10.98 USD |
+0.47
|
PLN 825.77M 209.89M USD | PLN 1.50K 381.01 USD | PLN 42.80 10.88 USD | PLN 43.20 10.98 USD | PLN 825.77M 209.89M USD | 0 | -PLN 10.64 -2.7 USD | ||
ACRES Commercial Realty Corp.
R9L.F
DE
|
€11.60 13.39 USD |
+0.87
|
€181.80M 209.86M USD | €541.00 624.49 USD | €11.60 13.39 USD | €12.20 14.08 USD | €181.80M 209.86M USD | 0 | -€0.93 -1.07 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,455 8.97 USD |
+2.25
|
¥34B 209.85M USD | ¥14K 83.24 USD | ¥1,440 8.88 USD | ¥1,467 9.05 USD | ¥34B 209.85M USD | 10.15 | ¥143 0.88 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$10.73 7.5 USD |
-2.63
|
A$300.35M 209.82M USD | A$3.77K 2.63K USD | A$10.73 7.5 USD | A$10.94 7.64 USD | A$300.35M 209.82M USD | 0 | -A$0.05 -0.03 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥103,900 640.66 USD |
+1.96
|
¥34B 209.81M USD | ¥327 2.02 USD | ¥102,800 633.88 USD | ¥105,000 647.44 USD | ¥34B 209.81M USD | 13.21 | ¥8K 48.5 USD | ||
Enter Air S.A.
10N.F
DE
|
€10.36 11.96 USD |
+0.58
|
€181.75M 209.8M USD | €710.00 819.58 USD | €10.36 11.96 USD | €10.36 11.96 USD | €181.75M 209.8M USD | 0 | -€1.28 -1.4 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,272 7.84 USD |
+2
|
¥34B 209.61M USD | ¥11K 65.36 USD | ¥1,255 7.74 USD | ¥1,284 7.92 USD | ¥34B 209.61M USD | 8.18 | ¥155 0.96 USD | ||
IBJ, Inc.
6071.T
JP
|
¥896 5.52 USD |
+3.58
|
¥34B 209.53M USD | ¥57K 350.85 USD | ¥884 5.45 USD | ¥910 5.61 USD | ¥34B 209.53M USD | 15.24 | ¥59 0.36 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,610 22.26 USD |
+0.28
|
¥34B 209.48M USD | ¥2K 11.1 USD | ¥3,605 22.23 USD | ¥3,660 22.57 USD | ¥34B 209.48M USD | 10.17 | ¥355 2.19 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 2.18B 209.4M USD | NOK 98.00 9.4 USD | NOK 100.00 9.59 USD | NOK 100.50 9.64 USD | NOK 2.18B 209.4M USD | 102.04 | NOK 0.98 0.09 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩15,480 11.68 USD |
+12.58
|
₩277B 209.35M USD | ₩6M 4.31K USD | ₩14,070 10.62 USD | ₩15,900 12 USD | ₩277B 209.35M USD | 0 | ₩0 0 USD | ||
Genel Energy plc
4VL.F
DE
|
€0.66 0.76 USD |
-3.8
|
€181.33M 209.31M USD | €9.70K 11.2K USD | €0.66 0.76 USD | €0.66 0.76 USD | €181.33M 209.31M USD | 0 | -€0.08 -0.09 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥918 5.66 USD |
+0.44
|
¥34B 209.29M USD | ¥59K 361.34 USD | ¥918 5.66 USD | ¥938 5.78 USD | ¥34B 209.29M USD | 11.05 | ¥83 0.51 USD | ||
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 2.97 | €0.07 0.08 USD | ||
|
PSB
PSBQ
US
|
$52.00 — |
+0.6
|
$209.18M — | $442.00 — | $52.00 — | $52.00 — | $209.18M — | 14.68 | $3.54 — | ||
GoPro, Inc.
GPRO.VI
AT
|
€0.84 0.97 USD |
-0.94
|
€181.20M 209.17M USD | €520.00 600.25 USD | €0.84 0.97 USD | €0.87 1 USD | €181.20M 209.17M USD | 0 | -€0.84 -0.9 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.59 6.45 USD |
0
|
€181.19M 209.16M USD | €1.00K 1.15K USD | €5.59 6.45 USD | €5.59 6.45 USD | €181.19M 209.16M USD | 16.93 | €0.33 0.38 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹283.70 3.43 USD |
+1.09
|
₹17.29B 209.15M USD | ₹6.64K 80.37 USD | ₹280.10 3.39 USD | ₹285.80 3.46 USD | ₹17.29B 209.15M USD | 19.67 | ₹14.42 0.17 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
0
|
€181.02M 208.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €181.02M 208.96M USD | 0 | -€0.05 -0.05 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.40 0.68 USD |
+0.71
|
NT$6.58B 208.95M USD | NT$8.00K 254.2 USD | NT$21.35 0.68 USD | NT$21.40 0.68 USD | NT$6.58B 208.95M USD | 5.57 | NT$3.84 0.12 USD | ||
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$4.95 0.29 USD |
+1.02
|
MX$3.53B 208.92M USD | MX$889.00 52.64 USD | MX$4.95 0.29 USD | MX$4.95 0.29 USD | MX$3.53B 208.92M USD | 17.67 | MX$0.28 0.02 USD | ||
Fagerhult Group AB (publ.)
2F0.F
DE
|
€1.03 1.18 USD |
+4.91
|
€180.92M 208.84M USD | €500.00 577.17 USD | €0.95 1.09 USD | €1.03 1.18 USD | €180.92M 208.84M USD | 20.51 | €0.05 0.06 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩6,700 5.06 USD |
-3.18
|
₩276B 208.67M USD | ₩48K 36.32 USD | ₩6,700 5.06 USD | ₩7,070 5.34 USD | ₩276B 208.67M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩11,340 8.56 USD |
+0.72
|
₩276B 208.66M USD | ₩42K 31.55 USD | ₩11,260 8.5 USD | ₩11,860 8.95 USD | ₩276B 208.66M USD | 0 | ₩0 0 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,425 8.79 USD |
-6
|
¥34B 208.55M USD | ¥32K 199.78 USD | ¥1,423 8.77 USD | ¥1,547 9.54 USD | ¥34B 208.55M USD | 24.63 | ¥58 0.36 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 28.80 7.32 USD |
-1.71
|
PLN 820.24M 208.48M USD | PLN 15.53K 3.95K USD | PLN 28.40 7.22 USD | PLN 29.00 7.37 USD | PLN 820.24M 208.48M USD | 5.28 | PLN 5.45 1.39 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
