Página de resultados 393 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Valneva
INRLF
US
|
$2.66 — |
+6.83
|
$506.08M — | $602.00 — | $3.00 — | $3.00 — | $506.08M — | 0 | -$1.05 — |
|
|
Matas A/S
0QFA.IL
GB
|
DKK 83.60 12.26 USD |
-0.48
|
DKK 3.45B 505.85M USD | DKK 74.00 10.85 USD | DKK 83.20 12.2 USD | DKK 83.60 12.26 USD | DKK 3.45B 505.85M USD | 12.25 | DKK 6.82 1 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€5.00 5.77 USD |
0
|
€437.73M 505.29M USD | €180.00 207.78 USD | €4.94 5.7 USD | €5.15 5.94 USD | €437.73M 505.29M USD | 0 | -€0.51 -0.5 USD | ||
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,046 6.45 USD |
-4.04
|
¥82B 505.18M USD | ¥401K 2.47K USD | ¥1,033 6.37 USD | ¥1,073 6.62 USD | ¥82B 505.18M USD | 9.93 | ¥105 0.65 USD | ||
Semen Indonesia (Persero)
PSGTY
US
|
$1.50 — |
0
|
$505.17M — | $4.00K — | $1.56 — | $1.56 — | $505.17M — | 15.00 | $0.10 — |
|
|
WashTec AG
0GJK.IL
GB
|
€32.00 36.94 USD |
0
|
€437.37M 504.87M USD | €153.00 176.61 USD | €31.60 36.48 USD | €31.90 36.82 USD | €437.37M 504.87M USD | 18.71 | €1.71 1.97 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.40 12.01 USD |
+0.97
|
€437.37M 504.87M USD | €235.00 271.27 USD | €10.30 11.89 USD | €10.50 12.12 USD | €437.37M 504.87M USD | 0 | -€0.67 -0.7 USD | ||
boohoo group plc
1B9.F
DE
|
€0.28 0.32 USD |
-5.44
|
€437.30M 504.79M USD | €6.50K 7.5K USD | €0.28 0.32 USD | €0.28 0.32 USD | €437.30M 504.79M USD | 0 | -€0.07 -0.08 USD | ||
C&C
CGPZF
US
|
$1.37 — |
0
|
$504.76M — | $2.32K — | $1.39 — | $1.39 — | $504.76M — | 137.00 | $0.01 — |
|
|
TomTom N.V.
OEMA.F
DE
|
€3.52 4.07 USD |
-4.76
|
€437.07M 504.53M USD | €300.00 346.3 USD | €3.47 4.01 USD | €3.52 4.07 USD | €437.07M 504.53M USD | 14.68 | €0.24 0.28 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,160 19.49 USD |
-6.65
|
¥82B 504.19M USD | ¥169K 1.04K USD | ¥3,045 18.78 USD | ¥3,185 19.64 USD | ¥82B 504.19M USD | 8.68 | ¥364 2.24 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.76 11.27 USD |
0
|
€436.66M 504.05M USD | €0.00 0 USD | €9.58 11.06 USD | €9.84 11.36 USD | €436.66M 504.05M USD | 11.09 | €0.88 1.02 USD | ||
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$28.80 5.84 USD |
-2.37
|
R$2.49B 503.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.49B 503.77M USD | 4.52 | R$6.37 1.29 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 266.00 25.96 USD |
+16.77
|
SEK 5.16B 503.64M USD | SEK 88.08K 8.6K USD | SEK 250.00 24.4 USD | SEK 279.00 27.23 USD | SEK 5.16B 503.64M USD | 54.39 | SEK 4.89 0.48 USD | ||
Reunert
RNRTY
US
|
$6.41 — |
-3.61
|
$503.61M — | $100.00 — | $7.20 — | $7.20 — | $503.61M — | 9.86 | $0.65 — |
|
|
PostNL
PSTNY
US
|
$0.99 — |
0
|
$503.59M — | $2.10K — | $0.99 — | $0.99 — | $503.59M — | 24.75 | $0.04 — |
|
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩40,600 30.65 USD |
-2.17
|
₩667B 503.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩667B 503.41M USD | 0 | ₩0 0 USD | ||
Oceana Group Limited
O1F.F
DE
|
€3.64 4.2 USD |
+1.11
|
€435.87M 503.14M USD | €79.00 91.19 USD | €3.64 4.2 USD | €3.64 4.2 USD | €435.87M 503.14M USD | 12.55 | €0.29 0.33 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$43.15 1.37 USD |
-2.27
|
NT$15.83B 503.09M USD | NT$144.62K 4.6K USD | NT$43.00 1.37 USD | NT$45.35 1.44 USD | NT$15.83B 503.09M USD | 16.22 | NT$2.66 0.08 USD | ||
Chorus Aviation
CHRRF
US
|
$22.28 — |
0
|
$502.87M — | $37.00 — | $21.91 — | $21.91 — | $502.87M — | 15.69 | $1.42 — |
|
|
Ocumension Therapeutics
5DG.F
DE
|
€0.55 0.63 USD |
0
|
€435.47M 502.68M USD | €42.00 48.48 USD | €0.55 0.63 USD | €0.55 0.63 USD | €435.47M 502.68M USD | 0 | -€0.02 -0.02 USD | ||
Ponce Financial Group, Inc.
73V0.F
DE
|
€18.00 20.78 USD |
-0.55
|
€435.39M 502.59M USD | €300.00 346.3 USD | €18.00 20.78 USD | €18.00 20.78 USD | €435.39M 502.59M USD | 10.97 | €1.64 1.89 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,470 21.4 USD |
-4.67
|
¥82B 502.58M USD | ¥199K 1.23K USD | ¥3,335 20.56 USD | ¥3,490 21.52 USD | ¥82B 502.58M USD | 6.71 | ¥517 3.19 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€10.34 11.94 USD |
-0.19
|
€435.28M 502.45M USD | €200.00 230.87 USD | €10.34 11.94 USD | €10.38 11.98 USD | €435.28M 502.45M USD | 25.21 | €0.41 0.47 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€14.30 16.51 USD |
-1.38
|
€435.19M 502.36M USD | €513.00 592.17 USD | €14.30 16.51 USD | €14.30 16.51 USD | €435.19M 502.36M USD | 14.44 | €0.99 1.14 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.91 0.33 USD |
-0.74
|
₹41.50B 502.02M USD | ₹109.26K 1.32K USD | ₹25.66 0.31 USD | ₹27.64 0.33 USD | ₹41.50B 502.02M USD | 0 | -₹0.15 -0.001 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹930.40 11.26 USD |
+0.15
|
₹41.48B 501.79M USD | ₹3.42K 41.38 USD | ₹910.00 11.01 USD | ₹939.60 11.37 USD | ₹41.48B 501.79M USD | 14.75 | ₹63.05 0.76 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹900.10 10.89 USD |
-5.47
|
₹41.48B 501.78M USD | ₹2.32K 28.06 USD | ₹891.65 10.79 USD | ₹929.80 11.25 USD | ₹41.48B 501.78M USD | 0 | -₹14.13 -0.1 USD | ||
GREE
GREZF
US
|
$2.92 — |
0
|
$501.77M — | $200.00 — | $2.60 — | $2.60 — | $501.77M — | 19.46 | $0.15 — |
|
|
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€8.15 9.41 USD |
+2.52
|
€434.62M 501.7M USD | €110.00 126.98 USD | €8.15 9.41 USD | €8.15 9.41 USD | €434.62M 501.7M USD | 7.14 | €1.14 1.32 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹929.45 11.24 USD |
+0.01
|
₹41.43B 501.27M USD | ₹165.00 2 USD | ₹910.85 11.02 USD | ₹934.00 11.3 USD | ₹41.43B 501.27M USD | 14.74 | ₹63.05 0.76 USD | ||
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 435.00 545.59 USD |
-3.55
|
CHF 399.65M 501.26M USD | CHF 245.00 307.29 USD | CHF 435.00 545.59 USD | CHF 456.00 571.93 USD | CHF 399.65M 501.26M USD | 14.12 | CHF 30.79 38.62 USD | ||
Queen's Road Capital Investment
BRSGF
US
|
$9.82 — |
0
|
$500.91M — | $100.00 — | $9.90 — | $9.90 — | $500.91M — | 2.24 | $4.38 — |
|
|
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.72 USD |
0
|
€433.84M 500.79M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €433.84M 500.79M USD | 4.46 | €0.14 0.16 USD | ||
Jinko Holdings Limited
JKSN.MX
MX
|
MX$161.40 9.56 USD |
0
|
MX$8.45B 500.49M USD | MX$0.00 0 USD | MX$161.40 9.56 USD | MX$161.40 9.56 USD | MX$8.45B 500.49M USD | 0 | -MX$138.20 -8.1 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,700 11.85 USD |
-3.5
|
₩662B 500.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩662B 500.01M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,400 7.85 USD |
-3.53
|
₩662B 499.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩662B 499.84M USD | 0 | ₩0 0 USD | ||
West Bancorporation, Inc.
WB3.F
DE
|
€25.40 29.32 USD |
0
|
€432.91M 499.72M USD | €77.00 88.88 USD | €25.40 29.32 USD | €25.40 29.32 USD | €432.91M 499.72M USD | 12.45 | €2.04 2.35 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
Ryobi
RYBIF
US
|
$15.90 — |
-8.59
|
$499.34M — | $500.00 — | $17.00 — | $17.00 — | $499.34M — | 7.53 | $2.11 — |
|
|
BlueLinx Holdings Inc.
FZG1.F
DE
|
€55.00 63.49 USD |
-7.56
|
€432.55M 499.31M USD | €4.00 4.62 USD | €55.00 63.49 USD | €57.50 66.37 USD | €432.55M 499.31M USD | 0 | -€0.45 -0.5 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€8.57 9.89 USD |
-2.94
|
€432.45M 499.2M USD | €12.00 13.85 USD | €8.57 9.89 USD | €8.57 9.89 USD | €432.45M 499.2M USD | 6.74 | €1.27 1.47 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.10 1.08 USD |
0
|
MYR 2.35B 498.83M USD | MYR 0.00 0 USD | MYR 5.10 1.08 USD | MYR 5.10 1.08 USD | MYR 2.35B 498.83M USD | 19.61 | MYR 0.26 0.06 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹644.15 7.79 USD |
+0.7
|
₹41.23B 498.76M USD | ₹44.45K 537.8 USD | ₹639.10 7.73 USD | ₹650.00 7.86 USD | ₹41.23B 498.76M USD | 19.96 | ₹32.26 0.39 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.95 0.84 USD |
0
|
MYR 2.35B 498.76M USD | MYR 0.00 0 USD | MYR 3.95 0.84 USD | MYR 3.95 0.84 USD | MYR 2.35B 498.76M USD | 10.67 | MYR 0.37 0.08 USD | ||
Kelly Services, Inc.
KYSA.F
DE
|
€12.40 14.31 USD |
-16.78
|
€432.03M 498.71M USD | €200.00 230.87 USD | €12.40 14.31 USD | €12.40 14.31 USD | €432.03M 498.71M USD | 0 | -€3.08 -3.5 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.25 23.38 USD |
-0.25
|
€432.01M 498.68M USD | €0.00 0 USD | €20.20 23.32 USD | €20.55 23.72 USD | €432.01M 498.68M USD | 15.82 | €1.28 1.48 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.82 0.94 USD |
+0.37
|
€432.00M 498.67M USD | €471.00 543.69 USD | €0.82 0.94 USD | €0.82 0.94 USD | €432.00M 498.67M USD | 7.42 | €0.11 0.13 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — |
|
|
|
Japan Transcity Corporation
9310.T
JP
|
¥1,334 8.23 USD |
-3.4
|
¥81B 498.07M USD | ¥107K 657.31 USD | ¥1,322 8.15 USD | ¥1,358 8.37 USD | ¥81B 498.07M USD | 12.22 | ¥109 0.67 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,970 42.98 USD |
+2.05
|
¥81B 497.9M USD | ¥6K 35.76 USD | ¥6,670 41.13 USD | ¥6,970 42.98 USD | ¥81B 497.9M USD | 13.88 | ¥502 3.1 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$28.44 5.76 USD |
+1.61
|
R$2.45B 497.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.45B 497.47M USD | 4.46 | R$6.37 1.29 USD | ||
REGENXBIO Inc.
RB0.F
DE
|
€6.52 7.52 USD |
-3.12
|
€430.85M 497.35M USD | €1.60K 1.85K USD | €6.52 7.52 USD | €6.52 7.52 USD | €430.85M 497.35M USD | 0 | -€2.75 -3.1 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,593.15 43.47 USD |
+1.03
|
₹41.11B 497.32M USD | ₹668.00 8.08 USD | ₹3,525.70 42.66 USD | ₹3,618.95 43.78 USD | ₹41.11B 497.32M USD | 32.99 | ₹108.89 1.32 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹450.20 5.45 USD |
+1.33
|
₹41.09B 497.12M USD | ₹6.05K 73.24 USD | ₹448.00 5.42 USD | ₹455.35 5.51 USD | ₹41.09B 497.12M USD | 21.50 | ₹20.93 0.25 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,480 15.29 USD |
-6.2
|
¥81B 496.94M USD | ¥1M 6.4K USD | ¥2,315 14.27 USD | ¥2,490 15.35 USD | ¥81B 496.94M USD | 13.18 | ¥188 1.16 USD | ||
CellaVision
CLVSF
US
|
$20.83 — |
0
|
$496.83M — | $100.00 — | $20.83 — | $20.83 — | $496.83M — | 33.59 | $0.62 — |
|
|
WashTec AG
WSU.VI
AT
|
€32.40 37.4 USD |
0
|
€430.35M 496.76M USD | €0.00 0 USD | €31.60 36.48 USD | €32.40 37.4 USD | €430.35M 496.76M USD | 16.78 | €1.93 2.23 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.10 10.5 USD |
-2.15
|
€430.33M 496.75M USD | €50.00 57.72 USD | €9.10 10.5 USD | €9.10 10.5 USD | €430.33M 496.75M USD | 6.02 | €1.51 1.74 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,691 16.59 USD |
-3.86
|
¥81B 496.64M USD | ¥191K 1.18K USD | ¥2,594 15.99 USD | ¥2,692 16.6 USD | ¥81B 496.64M USD | 13.95 | ¥193 1.19 USD | ||
Rimini Street, Inc.
0QH.F
DE
|
€4.64 5.36 USD |
+1.31
|
€430.11M 496.49M USD | €690.00 796.49 USD | €4.52 5.22 USD | €4.68 5.4 USD | €430.11M 496.49M USD | 51.55 | €0.09 0.1 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩146,800 110.81 USD |
-2.46
|
₩658B 496.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩658B 496.42M USD | 0 | ₩0 0 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$668.49M 496.06M USD | CA$200.00 148.41 USD | CA$21.00 15.58 USD | CA$21.10 15.66 USD | CA$668.49M 496.06M USD | 18.42 | CA$1.14 0.85 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,811 11.17 USD |
-4.83
|
¥80B 495.96M USD | ¥678K 4.18K USD | ¥1,802 11.11 USD | ¥1,852 11.42 USD | ¥80B 495.96M USD | 21.59 | ¥84 0.52 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,095 12.92 USD |
-7.14
|
¥80B 495.93M USD | ¥2M 10.6K USD | ¥1,944 11.99 USD | ¥2,138 13.18 USD | ¥80B 495.93M USD | 22.66 | ¥92 0.57 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 95.10 24.17 USD |
-0.94
|
PLN 1.95B 495.66M USD | PLN 5.99K 1.52K USD | PLN 94.50 24.02 USD | PLN 97.20 24.71 USD | PLN 1.95B 495.66M USD | 24.19 | PLN 3.93 1 USD | ||
Crawford & Company
CWK.F
DE
|
€9.00 10.39 USD |
-0.55
|
€428.93M 495.13M USD | €2.00K 2.31K USD | €9.00 10.39 USD | €9.00 10.39 USD | €428.93M 495.13M USD | 19.56 | €0.46 0.53 USD | ||
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 478.00 0.03 USD |
-0.83
|
IDR 7.74T 494.79M USD | IDR 215.90K 13.8 USD | IDR 468.00 0.03 USD | IDR 484.00 0.03 USD | IDR 7.74T 494.79M USD | 42.48 | IDR 11.25 0.0007 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,005.00 0.06 USD |
-0.99
|
IDR 7.74T 494.74M USD | IDR 6.20M 396.2 USD | IDR 990.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 7.74T 494.74M USD | 6.12 | IDR 164.00 0.01 USD | ||
SThree plc
S8T.F
DE
|
€3.56 4.11 USD |
-2.33
|
€428.23M 494.32M USD | €10.90K 12.58K USD | €3.56 4.11 USD | €3.56 4.11 USD | €428.23M 494.32M USD | 29.66 | €0.12 0.14 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$494.11M — | $596.00 — | $0.88 — | $0.88 — | $494.11M — | 17.52 | $0.05 — |
|
|
Sato Corporation
6287.T
JP
|
¥2,471 15.24 USD |
-6.01
|
¥80B 493.73M USD | ¥152K 935.4 USD | ¥2,420 14.92 USD | ¥2,518 15.53 USD | ¥80B 493.73M USD | 15.77 | ¥157 0.97 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 119.50 11.66 USD |
0
|
SEK 5.06B 493.54M USD | SEK 10.84K 1.06K USD | SEK 117.50 11.47 USD | SEK 122.50 11.96 USD | SEK 5.06B 493.54M USD | 29.65 | SEK 4.03 0.39 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,476 9.1 USD |
-4.84
|
¥80B 493.34M USD | ¥114K 706.02 USD | ¥1,459 9 USD | ¥1,528 9.42 USD | ¥80B 493.34M USD | 14.65 | ¥101 0.62 USD | ||
Greentown Management
GRMHF
US
|
$0.25 — |
0
|
$493.32M — | $500.00 — | $0.44 — | $0.44 — | $493.32M — | 8.36 | $0.03 — |
|
|
Aichi Corporation
6345.T
JP
|
¥1,238 7.63 USD |
-2.44
|
¥80B 492.83M USD | ¥437K 2.69K USD | ¥1,225 7.55 USD | ¥1,250 7.71 USD | ¥80B 492.83M USD | 13.12 | ¥94 0.58 USD | ||
Tianjin Port Development Holdings Limited
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 4.00 | $0.02 — |
|
|
3D Systems Corporation
DDD.MX
MX
|
MX$50.00 2.96 USD |
0
|
MX$8.32B 492.5M USD | MX$0.00 0 USD | MX$50.00 2.96 USD | MX$50.00 2.96 USD | MX$8.32B 492.5M USD | 0 | -MX$8.47 -0.5 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$22.90 4.64 USD |
-2.55
|
R$2.43B 492.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.43B 492.4M USD | 17.75 | R$1.29 0.26 USD | ||
|
MHP
MHPSY
US
|
$4.60 — |
0
|
$492.38M — | $973.00 — | $4.60 — | $4.60 — | $492.38M — | 13.52 | $0.34 — |
|
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.24 3.74 USD |
-0.61
|
€426.54M 492.37M USD | €588.00 678.75 USD | €3.24 3.74 USD | €3.24 3.74 USD | €426.54M 492.37M USD | 5.39 | €0.60 0.69 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€4.60 5.31 USD |
+0.44
|
€426.40M 492.21M USD | €0.00 0 USD | €4.60 5.31 USD | €4.60 5.31 USD | €426.40M 492.21M USD | 51.11 | €0.09 0.1 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩55,300 41.74 USD |
-1.6
|
₩652B 491.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩652B 491.78M USD | 0 | ₩0 0 USD | ||
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.22 4.87 USD |
-1.4
|
€425.98M 491.72M USD | €1.00K 1.15K USD | €4.22 4.87 USD | €4.22 4.87 USD | €425.98M 491.72M USD | 9.59 | €0.44 0.51 USD | ||
Raubex Group Limited
B7P.F
DE
|
€2.36 2.72 USD |
+1.72
|
€425.69M 491.39M USD | €4.00K 4.62K USD | €2.36 2.72 USD | €2.36 2.72 USD | €425.69M 491.39M USD | 7.86 | €0.30 0.35 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹201.36 2.44 USD |
+2.63
|
₹40.61B 491.31M USD | ₹58.24K 704.64 USD | ₹197.86 2.39 USD | ₹202.85 2.45 USD | ₹40.61B 491.31M USD | 73.75 | ₹2.73 0.03 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,370 45.44 USD |
-1.07
|
¥80B 491.18M USD | ¥6K 33.91 USD | ¥7,300 45.01 USD | ¥7,600 46.86 USD | ¥80B 491.18M USD | 18.07 | ¥408 2.51 USD | ||
Mennica Polska S.A.
7N5.F
DE
|
€8.34 9.63 USD |
+1.46
|
€425.33M 490.97M USD | €963.00 1.11K USD | €8.34 9.63 USD | €8.34 9.63 USD | €425.33M 490.97M USD | 10.17 | €0.82 0.95 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,189 13.5 USD |
-3.18
|
¥80B 490.84M USD | ¥138K 853.39 USD | ¥2,128 13.12 USD | ¥2,216 13.66 USD | ¥80B 490.84M USD | 1.95 | ¥1K 6.91 USD | ||
WashTec AG
WSU.F
DE
|
€32.00 36.94 USD |
0
|
€425.03M 490.63M USD | €250.00 288.58 USD | €31.60 36.48 USD | €32.00 36.94 USD | €425.03M 490.63M USD | 16.58 | €1.93 2.23 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€4.60 5.31 USD |
-4.96
|
€424.77M 490.33M USD | €2.00K 2.31K USD | €4.60 5.31 USD | €4.60 5.31 USD | €424.77M 490.33M USD | 7.66 | €0.60 0.69 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 37.80 9.61 USD |
+0.8
|
PLN 1.93B 489.98M USD | PLN 603.00 153.27 USD | PLN 37.50 9.53 USD | PLN 38.20 9.71 USD | PLN 1.93B 489.98M USD | 10.76 | PLN 3.51 0.89 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹200.80 2.43 USD |
+2.32
|
₹40.50B 489.94M USD | ₹891.00 10.78 USD | ₹199.00 2.41 USD | ₹202.90 2.45 USD | ₹40.50B 489.94M USD | 73.55 | ₹2.73 0.03 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.50 17.89 USD |
0
|
€424.38M 489.87M USD | €120.00 138.52 USD | €15.50 17.89 USD | €15.50 17.89 USD | €424.38M 489.87M USD | 9.11 | €1.70 1.96 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹423.75 5.13 USD |
-2.22
|
₹40.48B 489.73M USD | ₹6.59K 79.68 USD | ₹412.00 4.98 USD | ₹426.00 5.15 USD | ₹40.48B 489.73M USD | 9.94 | ₹42.59 0.52 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
