Página de resultados 391 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,004 6.19 USD |
+0.2
|
¥90B 552.86M USD | ¥262K 1.61K USD | ¥997 6.15 USD | ¥1,007 6.21 USD | ¥90B 552.86M USD | 5.65 | ¥178 1.09 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 106.00 26.94 USD |
+2.12
|
PLN 2.17B 552.47M USD | PLN 3.03K 769.39 USD | PLN 102.40 26.03 USD | PLN 107.80 27.4 USD | PLN 2.17B 552.47M USD | 27.53 | PLN 3.85 0.98 USD | ||
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,405 27.16 USD |
+3.16
|
¥90B 552.45M USD | ¥106K 651.14 USD | ¥4,370 26.95 USD | ¥4,475 27.59 USD | ¥90B 552.45M USD | 10.28 | ¥428 2.64 USD | ||
Semen Indonesia (Persero)
PSGTY
US
|
$1.64 — |
0
|
$552.31M — | $3.00K — | $1.64 — | $1.64 — | $552.31M — | 23.42 | $0.07 — |
|
|
Sparebanken Møre
K5X.F
DE
|
€9.65 11.14 USD |
0
|
€478.44M 552.28M USD | €20.00 23.09 USD | €9.55 11.02 USD | €9.75 11.25 USD | €478.44M 552.28M USD | 11.48 | €0.84 0.97 USD | ||
|
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $1.00K — | $3.10 — | $3.10 — | $551.81M — | 0 | -$1.43 — |
|
|
Ion Beam Applications
IOBCF
US
|
$19.00 — |
0
|
$551.76M — | $200.00 — | $18.50 — | $18.50 — | $551.76M — | 20.00 | $0.95 — |
|
|
AS Merko Ehitus
MRK1T.TL
TL
|
€27.00 31.17 USD |
0
|
€477.90M 551.66M USD | €102.00 117.74 USD | €27.00 31.17 USD | €27.00 31.17 USD | €477.90M 551.66M USD | 15.34 | €1.76 2.03 USD | ||
Scales Corporation Limited
S05.F
DE
|
€3.26 3.76 USD |
+0.62
|
€477.85M 551.6M USD | €9.20K 10.62K USD | €3.26 3.76 USD | €3.26 3.76 USD | €477.85M 551.6M USD | 11.24 | €0.29 0.33 USD | ||
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 162 1.19 USD |
+0.31
|
ISK 75B 551.28M USD | ISK 32K 238.4 USD | ISK 161 1.18 USD | ISK 162 1.19 USD | ISK 75B 551.28M USD | 0 | -ISK 8 -0.05 USD | ||
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 258.00 0.02 USD |
+0.78
|
IDR 8.63T 551.24M USD | IDR 1.85M 118.38 USD | IDR 254.00 0.02 USD | IDR 260.00 0.02 USD | IDR 8.63T 551.24M USD | 9.71 | IDR 26.55 0.001 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.12 13.99 USD |
+1.85
|
€477.52M 551.22M USD | €400.00 461.73 USD | €12.12 13.99 USD | €12.12 13.99 USD | €477.52M 551.22M USD | 12.00 | €1.01 1.17 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,668 16.45 USD |
-0.67
|
¥89B 550.73M USD | ¥70K 431.01 USD | ¥2,654 16.36 USD | ¥2,685 16.56 USD | ¥89B 550.73M USD | 9.52 | ¥280 1.73 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,080 25.16 USD |
-2.74
|
¥89B 550.71M USD | ¥94K 576.53 USD | ¥4,060 25.03 USD | ¥4,180 25.77 USD | ¥89B 550.71M USD | 28.00 | ¥146 0.9 USD | ||
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,360 1.78 USD |
-1.46
|
₩730B 550.65M USD | ₩650K 490.4 USD | ₩2,340 1.77 USD | ₩2,425 1.83 USD | ₩730B 550.65M USD | 0 | ₩0 0 USD | ||
Nanosonics
NNCSF
US
|
$1.84 — |
0
|
$550.47M — | $100.00 — | $2.07 — | $2.07 — | $550.47M — | 46.00 | $0.04 — |
|
|
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥935 5.77 USD |
-1.27
|
¥89B 550.04M USD | ¥525K 3.24K USD | ¥928 5.72 USD | ¥947 5.84 USD | ¥89B 550.04M USD | 18.42 | ¥51 0.31 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€24.70 28.51 USD |
-0.4
|
€476.39M 549.92M USD | €1.00 1.15 USD | €24.70 28.51 USD | €24.70 28.51 USD | €476.39M 549.92M USD | 0 | -€0.16 -0.1 USD | ||
Groupe CRIT SA
CT2.SG
DE
|
€45.20 52.18 USD |
-0.22
|
€476.18M 549.67M USD | €0.00 0 USD | €45.10 52.06 USD | €45.20 52.18 USD | €476.18M 549.67M USD | 13.82 | €3.27 3.77 USD | ||
Groupe CRIT SA
CT2.F
DE
|
€45.20 52.18 USD |
-0.44
|
€476.18M 549.67M USD | €109.00 125.82 USD | €45.20 52.18 USD | €45.20 52.18 USD | €476.18M 549.67M USD | 13.82 | €3.27 3.77 USD | ||
Alligo AB (publ)
1MH.F
DE
|
€9.50 10.97 USD |
-1.55
|
€475.83M 549.27M USD | €9.00 10.39 USD | €9.50 10.97 USD | €9.50 10.97 USD | €475.83M 549.27M USD | 14.61 | €0.65 0.75 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,951 12.03 USD |
0
|
¥89B 548.97M USD | ¥70K 434.71 USD | ¥1,941 11.97 USD | ¥1,965 12.12 USD | ¥89B 548.97M USD | 3.07 | ¥635 3.92 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,440 13.92 USD |
-3.3
|
₩727B 548.89M USD | ₩139K 105.17 USD | ₩18,000 13.59 USD | ₩19,590 14.79 USD | ₩727B 548.89M USD | 0 | ₩0 0 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹367.55 4.45 USD |
+0.15
|
₹45.35B 548.72M USD | ₹30.52K 369.19 USD | ₹363.10 4.39 USD | ₹373.95 4.52 USD | ₹45.35B 548.72M USD | 26.88 | ₹13.67 0.17 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$25.50 5.17 USD |
-18.11
|
R$2.71B 548.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.71B 548.31M USD | 16.13 | R$1.58 0.32 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹249.55 3.02 USD |
+1.79
|
₹45.28B 547.83M USD | ₹23.96K 289.85 USD | ₹243.00 2.94 USD | ₹249.95 3.02 USD | ₹45.28B 547.83M USD | 11.48 | ₹21.73 0.26 USD | ||
|
FDCTech
FDCT
US
|
$4.37 — |
0
|
$547.66M — | $7.08K — | $3.75 — | $4.37 — | $547.66M — | 0.98 | $4.45 — | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹249.45 3.02 USD |
+1.77
|
₹45.26B 547.61M USD | ₹5.16K 62.44 USD | ₹245.70 2.97 USD | ₹249.90 3.02 USD | ₹45.26B 547.61M USD | 11.47 | ₹21.73 0.26 USD | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — |
|
|
Haypp Group AB (publ)
8QG0.F
DE
|
€15.22 17.57 USD |
+0.13
|
€473.73M 546.85M USD | €24.00 27.7 USD | €15.22 17.57 USD | €15.22 17.57 USD | €473.73M 546.85M USD | 761.00 | €0.02 0.02 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,150 16.72 USD |
+1.14
|
₩724B 546.74M USD | ₩6K 4.73 USD | ₩22,000 16.61 USD | ₩22,500 16.98 USD | ₩724B 546.74M USD | 0 | ₩0 0 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,830.00 22.14 USD |
+2.31
|
₹45.18B 546.65M USD | ₹690.00 8.35 USD | ₹1,800.35 21.78 USD | ₹1,847.00 22.35 USD | ₹45.18B 546.65M USD | 46.20 | ₹39.61 0.48 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 224.00 21.87 USD |
0
|
SEK 5.60B 546.63M USD | SEK 45.00 4.39 USD | SEK 224.00 21.87 USD | SEK 224.00 21.87 USD | SEK 5.60B 546.63M USD | 0 | -SEK 40.62 -3.9 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,747.15 45.33 USD |
-0.94
|
₹45.18B 546.6M USD | ₹3.49K 42.16 USD | ₹3,686.45 44.6 USD | ₹3,875.70 46.89 USD | ₹45.18B 546.6M USD | 89.02 | ₹42.09 0.51 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,828.80 22.13 USD |
+2.15
|
₹45.15B 546.29M USD | ₹9.70K 117.37 USD | ₹1,792.80 21.69 USD | ₹1,843.10 22.3 USD | ₹45.15B 546.29M USD | 47.04 | ₹38.87 0.47 USD | ||
Ryobi
RYBIF
US
|
$17.40 — |
0
|
$546.28M — | $500.00 — | $17.00 — | $17.00 — | $546.28M — | 8.01 | $2.17 — |
|
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹300.40 3.63 USD |
+0.22
|
₹45.14B 546.1M USD | ₹18.03K 218.17 USD | ₹298.15 3.61 USD | ₹303.40 3.67 USD | ₹45.14B 546.1M USD | 20.29 | ₹14.80 0.18 USD | ||
|
Perusahaan Perkebunan London
PPLFY
US
|
$4.00 — |
0
|
$545.60M — | $400.00 — | $4.00 — | $4.00 — | $545.60M — | 4.44 | $0.90 — |
|
|
|
AS Merko Ehitus
MKS.F
DE
|
€26.70 30.82 USD |
0
|
€472.59M 545.53M USD | €25.00 28.86 USD | €26.70 30.82 USD | €26.70 30.82 USD | €472.59M 545.53M USD | 15.17 | €1.76 2.03 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.15 16.33 USD |
-1.05
|
€472.44M 545.35M USD | €17.00 19.62 USD | €14.15 16.33 USD | €14.15 16.33 USD | €472.44M 545.35M USD | 0 | -€0.21 -0.2 USD | ||
IDI
IDIP.PA
FR
|
€66.20 76.42 USD |
0
|
€472.34M 545.24M USD | €962.00 1.11K USD | €63.60 73.42 USD | €66.20 76.42 USD | €472.34M 545.24M USD | 4.75 | €13.92 16.07 USD | ||
Voltalia SA
VLA.F
DE
|
€3.61 4.16 USD |
-7.45
|
€472.17M 545.04M USD | €400.00 461.73 USD | €3.61 4.16 USD | €3.61 4.16 USD | €472.17M 545.04M USD | 0 | -€0.72 -0.8 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,238 7.63 USD |
+1.31
|
¥88B 544.8M USD | ¥127K 784.95 USD | ¥1,227 7.57 USD | ¥1,239 7.64 USD | ¥88B 544.8M USD | 11.53 | ¥107 0.66 USD | ||
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — |
|
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€90.00 103.89 USD |
+1.04
|
€471.87M 544.7M USD | €292.00 337.07 USD | €89.07 102.82 USD | €89.97 103.86 USD | €471.87M 544.7M USD | 6.15 | €14.62 16.88 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 44.20 4.31 USD |
-1.56
|
SEK 5.58B 544.67M USD | SEK 1.80K 175.9 USD | SEK 44.00 4.29 USD | SEK 44.50 4.34 USD | SEK 5.58B 544.67M USD | 11.39 | SEK 3.88 0.38 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩57,700 43.55 USD |
+11.18
|
₩721B 544.59M USD | ₩326K 245.88 USD | ₩53,700 40.53 USD | ₩58,300 44.01 USD | ₩721B 544.59M USD | 0 | ₩0 0 USD | ||
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.40 1.76 USD |
+1.28
|
NT$17.12B 544.02M USD | NT$67.37K 2.14K USD | NT$54.70 1.74 USD | NT$55.50 1.76 USD | NT$17.12B 544.02M USD | 21.64 | NT$2.56 0.08 USD | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.12 1.29 USD |
0
|
€471.26M 544M USD | €600.00 692.6 USD | €1.09 1.26 USD | €1.12 1.29 USD | €471.26M 544M USD | 22.39 | €0.05 0.06 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.63 0.73 USD |
-1.1
|
€470.99M 543.68M USD | €985.00 1.14K USD | €0.63 0.73 USD | €0.63 0.73 USD | €470.99M 543.68M USD | 15.72 | €0.04 0.05 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,310 8.54 USD |
-0.26
|
₩720B 543.57M USD | ₩351K 264.71 USD | ₩11,290 8.52 USD | ₩11,600 8.76 USD | ₩720B 543.57M USD | 0 | ₩0 0 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€20.78 23.99 USD |
-0.67
|
€470.71M 543.36M USD | €25.00 28.86 USD | €20.78 23.99 USD | €20.78 23.99 USD | €470.71M 543.36M USD | 22.34 | €0.93 1.07 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€16.80 19.39 USD |
-1.18
|
€470.48M 543.09M USD | €800.00 923.47 USD | €16.80 19.39 USD | €16.80 19.39 USD | €470.48M 543.09M USD | 22.39 | €0.75 0.87 USD | ||
Addiko Bank
ADBKF
US
|
$28.15 — |
0
|
$542.93M — | $100.00 — | $28.15 — | $28.15 — | $542.93M — | 0 | -$0.19 — |
|
|
PPC Ltd
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 12.33 | $0.06 — |
|
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹672.00 8.13 USD |
+4.72
|
₹44.84B 542.53M USD | ₹18.74K 226.66 USD | ₹613.65 7.42 USD | ₹673.70 8.15 USD | ₹44.84B 542.53M USD | 20.98 | ₹32.03 0.39 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,930 8.25 USD |
+2.34
|
₩718B 542.3M USD | ₩271K 204.4 USD | ₩10,820 8.17 USD | ₩11,280 8.51 USD | ₩718B 542.3M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩39,900 30.12 USD |
+0.38
|
₩718B 542.21M USD | ₩198 0.15 USD | ₩39,800 30.04 USD | ₩40,300 30.42 USD | ₩718B 542.21M USD | 0 | ₩0 0 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,565 9.65 USD |
-1.94
|
¥88B 542.13M USD | ¥79K 488.97 USD | ¥1,556 9.59 USD | ¥1,593 9.82 USD | ¥88B 542.13M USD | 9.82 | ¥159 0.98 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.40 3.92 USD |
+0.59
|
€469.42M 541.87M USD | €35.00 40.4 USD | €3.40 3.92 USD | €3.40 3.92 USD | €469.42M 541.87M USD | 18.88 | €0.18 0.21 USD | ||
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 262 0.27 USD |
0
|
CLP 534B 541.72M USD | CLP 14K 14.57 USD | CLP 262 0.27 USD | CLP 262 0.27 USD | CLP 534B 541.72M USD | 8733.00 | CLP 0 0.00003 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$56.01 3.32 USD |
0
|
MX$9.15B 541.72M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.15B 541.72M USD | 0 | -MX$7.38 -0.4 USD | ||
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€5.65 6.52 USD |
+0.89
|
€469.21M 541.62M USD | €32.00 36.94 USD | €5.65 6.52 USD | €5.65 6.52 USD | €469.21M 541.62M USD | 14.86 | €0.38 0.44 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€5.65 6.52 USD |
+0.89
|
€469.21M 541.62M USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €469.21M 541.62M USD | 14.86 | €0.38 0.44 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,700.50 20.57 USD |
+1.69
|
₹44.76B 541.48M USD | ₹3.07K 37.15 USD | ₹1,680.90 20.34 USD | ₹1,755.00 21.23 USD | ₹44.76B 541.48M USD | 19.71 | ₹86.26 1.04 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,700.30 20.57 USD |
+1.72
|
₹44.75B 541.42M USD | ₹64.97K 785.97 USD | ₹1,674.00 20.25 USD | ₹1,756.80 21.25 USD | ₹44.75B 541.42M USD | 17.89 | ₹95.01 1.15 USD | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — |
|
|
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,075 25.13 USD |
-0.12
|
¥88B 541.36M USD | ¥15K 94.34 USD | ¥4,065 25.07 USD | ¥4,095 25.25 USD | ¥88B 541.36M USD | 9.48 | ¥430 2.65 USD | ||
Zinzino
ZNZNF
US
|
$13.74 — |
-0.61
|
$541.35M — | $100.00 — | $14.60 — | $14.60 — | $541.35M — | 11.64 | $1.18 — |
|
|
Shenzhen Investment Limited
SHS.F
DE
|
€0.05 0.06 USD |
-0.96
|
€468.91M 541.27M USD | €16.00K 18.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €468.91M 541.27M USD | 0 | -€5.58 -6.4 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.14 18.63 USD |
+0.87
|
€468.71M 541.05M USD | €200.00 230.87 USD | €16.14 18.63 USD | €16.14 18.63 USD | €468.71M 541.05M USD | 19.68 | €0.82 0.95 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.35 53.5 USD |
+0.43
|
€468.42M 540.71M USD | €1.08K 1.24K USD | €46.13 53.24 USD | €46.65 53.85 USD | €468.42M 540.71M USD | 15.60 | €2.97 3.43 USD | ||
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.64 5.36 USD |
+3.57
|
€468.37M 540.66M USD | €3.00K 3.46K USD | €4.64 5.36 USD | €4.64 5.36 USD | €468.37M 540.66M USD | 10.54 | €0.44 0.51 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 392.00 57.48 USD |
-0.63
|
DKK 3.69B 540.49M USD | DKK 246.00 36.07 USD | DKK 392.00 57.48 USD | DKK 394.50 57.84 USD | DKK 3.69B 540.49M USD | 14.93 | DKK 26.24 3.85 USD | ||
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$8.79 1.78 USD |
+7.72
|
R$2.67B 540.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67B 540.45M USD | 8.29 | R$1.06 0.21 USD | ||
|
Nichols plc
NRV.SG
DE
|
€12.80 14.78 USD |
0
|
€468.16M 540.41M USD | €0.00 0 USD | €12.70 14.66 USD | €12.80 14.78 USD | €468.16M 540.41M USD | 17.06 | €0.75 0.87 USD | ||
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,570.00 0.29 USD |
-4.19
|
IDR 8.45T 540.26M USD | IDR 1.10K 0.07 USD | IDR 4,500.00 0.29 USD | IDR 4,570.00 0.29 USD | IDR 8.45T 540.26M USD | 13.40 | IDR 340.82 0.02 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.59 0.68 USD |
-3.28
|
€467.97M 540.19M USD | €152.00 175.46 USD | €0.59 0.68 USD | €0.59 0.68 USD | €467.97M 540.19M USD | 0 | -€0.38 -0.4 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 308.00 29.55 USD |
+2.67
|
NOK 5.63B 540.18M USD | NOK 43.68K 4.19K USD | NOK 300.00 28.78 USD | NOK 316.00 30.31 USD | NOK 5.63B 540.18M USD | 32.42 | NOK 9.50 0.91 USD | ||
OKEA ASA
3SX.F
DE
|
€4.50 5.19 USD |
0
|
€467.85M 540.05M USD | €270.00 311.67 USD | €4.50 5.19 USD | €4.58 5.29 USD | €467.85M 540.05M USD | 0 | -€0.03 -0.03 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,055 25 USD |
+0.12
|
¥88B 539.96M USD | ¥1K 6.17 USD | ¥4,055 25 USD | ¥4,055 25 USD | ¥88B 539.96M USD | 27.57 | ¥147 0.91 USD | ||
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 19.19B 539.82M USD | THB 1.83M 51.51K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 19.19B 539.82M USD | 8.13 | THB 0.29 0.008 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥1,985 12.24 USD |
-2.22
|
¥88B 539.52M USD | ¥118K 726.37 USD | ¥1,979 12.2 USD | ¥2,030 12.52 USD | ¥88B 539.52M USD | 10.63 | ¥187 1.15 USD | ||
|
MHP
MHPSY
US
|
$5.04 — |
-28
|
$539.47M — | $200.00 — | $5.04 — | $5.16 — | $539.47M — | 10.72 | $0.47 — |
|
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥125,800 775.7 USD |
0
|
¥87B 539.27M USD | ¥1K 9.06 USD | ¥125,100 771.38 USD | ¥126,200 778.17 USD | ¥87B 539.27M USD | 18.82 | ¥7K 41.2 USD | ||
Matas A/S
1MTA.F
DE
|
€12.68 14.64 USD |
+2.59
|
€466.53M 538.53M USD | €300.00 346.3 USD | €12.68 14.64 USD | €12.68 14.64 USD | €466.53M 538.53M USD | 18.11 | €0.70 0.81 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹218.75 2.65 USD |
+1.09
|
₹44.51B 538.53M USD | ₹6.59K 79.78 USD | ₹216.15 2.62 USD | ₹221.65 2.68 USD | ₹44.51B 538.53M USD | 14.72 | ₹14.86 0.18 USD | ||
Sygnity S.A.
CPN.F
DE
|
€20.50 23.66 USD |
0
|
€466.51M 538.51M USD | €140.00 161.61 USD | €18.80 21.7 USD | €20.50 23.66 USD | €466.51M 538.51M USD | 21.35 | €0.96 1.11 USD | ||
Sankyu Inc.
SNK.F
DE
|
€9.30 10.74 USD |
0
|
€466.35M 538.32M USD | €1.10K 1.27K USD | €9.30 10.74 USD | €9.30 10.74 USD | €466.35M 538.32M USD | 12.73 | €0.73 0.84 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹187.60 2.27 USD |
+2.18
|
₹44.49B 538.25M USD | ₹5.38K 65.04 USD | ₹185.00 2.24 USD | ₹190.15 2.3 USD | ₹44.49B 538.25M USD | 27.50 | ₹6.82 0.08 USD | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.10 0.12 USD |
+20.63
|
€466.21M 538.16M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €466.21M 538.16M USD | 0 | -€0.03 -0.03 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥4,255 26.24 USD |
+4.8
|
¥87B 538.16M USD | ¥98K 605.51 USD | ¥4,200 25.9 USD | ¥4,335 26.73 USD | ¥87B 538.16M USD | 15.27 | ¥278 1.72 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.51 1.74 USD |
-1.31
|
€466.16M 538.11M USD | €8.00 9.23 USD | €1.51 1.74 USD | €1.51 1.74 USD | €466.16M 538.11M USD | 15.09 | €0.10 0.12 USD | ||
Sato Corporation
6287.T
JP
|
¥2,693 16.61 USD |
+0.19
|
¥87B 538.09M USD | ¥45K 279.33 USD | ¥2,688 16.57 USD | ¥2,709 16.7 USD | ¥87B 538.09M USD | 17.19 | ¥157 0.97 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹295.40 3.57 USD |
+0.19
|
₹44.47B 538.07M USD | ₹19.74K 238.87 USD | ₹292.90 3.54 USD | ₹299.00 3.62 USD | ₹44.47B 538.07M USD | 21.28 | ₹13.88 0.17 USD | ||
Oil States International, Inc.
OI2.F
DE
|
€7.73 8.92 USD |
+5.82
|
€465.99M 537.91M USD | €200.00 230.87 USD | €7.73 8.92 USD | €7.73 8.92 USD | €465.99M 537.91M USD | 0 | -€1.58 -1.8 USD | ||
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.55 0.58 USD |
0
|
HK$4.20B 537.64M USD | HK$18.00K 2.3K USD | HK$4.55 0.58 USD | HK$4.55 0.58 USD | HK$4.20B 537.64M USD | 3.25 | HK$1.40 0.18 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.10 23.2 USD |
+0.68
|
€465.72M 537.6M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €465.72M 537.6M USD | 4.58 | €4.38 5.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
