Página de resultados 390 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.37 1.58 USD |
-7.07
|
€489.01M 564.48M USD | €2.50K 2.89K USD | €1.37 1.58 USD | €1.45 1.67 USD | €489.01M 564.48M USD | 0 | -€1.06 -1.2 USD | ||
JG Boswell
BWEL
US
|
$592.25 — |
+0.04
|
$564.48M — | $466.00 — | $590.00 — | $594.01 — | $564.48M — | 0 | $0.00 — |
|
|
G-Tekt Corporation
5970.T
JP
|
¥2,138 13.18 USD |
+1.38
|
¥92B 564.41M USD | ¥74K 453.83 USD | ¥2,115 13.04 USD | ¥2,160 13.32 USD | ¥92B 564.41M USD | 5.99 | ¥357 2.2 USD | ||
Lycopodium
LYOPF
US
|
$14.20 — |
0
|
$564.31M — | $100.00 — | $14.20 — | $14.20 — | $564.31M — | 20.88 | $0.68 — |
|
|
Daiwa Ltd.
DAWIF
US
|
$11.49 — |
+21.72
|
$564.27M — | $100.00 — | $11.49 — | $11.49 — | $564.27M — | 17.67 | $0.65 — |
|
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹348.55 4.22 USD |
-1.23
|
₹46.61B 563.92M USD | ₹438.49K 5.3K USD | ₹340.75 4.12 USD | ₹351.30 4.25 USD | ₹46.61B 563.92M USD | 35.31 | ₹9.87 0.12 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$59.30 1.88 USD |
-2.15
|
NT$17.74B 563.84M USD | NT$233.33K 7.41K USD | NT$59.00 1.87 USD | NT$61.00 1.94 USD | NT$17.74B 563.84M USD | 4.27 | NT$13.86 0.44 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,090 19.05 USD |
+4.11
|
¥91B 563.81M USD | ¥174K 1.07K USD | ¥3,065 18.9 USD | ¥3,130 19.3 USD | ¥91B 563.81M USD | 9.79 | ¥316 1.95 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹850.10 10.28 USD |
+0.21
|
₹46.60B 563.75M USD | ₹6.18K 74.74 USD | ₹839.35 10.15 USD | ₹862.35 10.43 USD | ₹46.60B 563.75M USD | 30.27 | ₹28.08 0.34 USD | ||
SBO
SBOEY
US
|
$3.35 — |
0
|
$563.68M — | $50.00 — | $3.15 — | $3.15 — | $563.68M — | 83.62 | $0.04 — |
|
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹849.60 10.28 USD |
+0.41
|
₹46.57B 563.42M USD | ₹59.06K 714.55 USD | ₹840.00 10.16 USD | ₹855.00 10.34 USD | ₹46.57B 563.42M USD | 30.25 | ₹28.08 0.34 USD | ||
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,177.05 74.73 USD |
+2.7
|
₹46.56B 563.27M USD | ₹566.00 6.85 USD | ₹5,990.00 72.47 USD | ₹6,188.85 74.87 USD | ₹46.56B 563.27M USD | 49.81 | ₹124.01 1.5 USD | ||
TLB Co., Ltd
356860.KQ
KR
|
₩29,450 22.23 USD |
+7.48
|
₩746B 563.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩746B 563.24M USD | 0 | ₩0 0 USD | ||
Groupe CRIT SA
CT2.SG
DE
|
€46.30 53.45 USD |
+0.22
|
€487.77M 563.04M USD | €0.00 0 USD | €45.90 52.98 USD | €47.70 55.06 USD | €487.77M 563.04M USD | 14.15 | €3.27 3.77 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹348.00 4.21 USD |
-1.37
|
₹46.54B 563.03M USD | ₹457.43K 5.53K USD | ₹340.60 4.12 USD | ₹354.30 4.29 USD | ₹46.54B 563.03M USD | 35.25 | ₹9.87 0.12 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,500.60 18.15 USD |
+0.77
|
₹46.53B 562.99M USD | ₹60.11K 727.28 USD | ₹1,467.30 17.75 USD | ₹1,514.70 18.33 USD | ₹46.53B 562.99M USD | 10.99 | ₹136.51 1.65 USD | ||
Poly Property
PHKIF
US
|
$0.15 — |
0
|
$562.86M — | $1.90K — | $0.15 — | $0.15 — | $562.86M — | 0 | -$0.03 — |
|
|
Entera Bio Ltd.
5DT.F
DE
|
€2.80 3.23 USD |
+2.19
|
€487.59M 562.84M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €487.59M 562.84M USD | 0 | -€0.34 -0.3 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,499.50 18.14 USD |
+0.65
|
₹46.50B 562.58M USD | ₹3.99K 48.31 USD | ₹1,468.00 17.76 USD | ₹1,513.15 18.31 USD | ₹46.50B 562.58M USD | 10.98 | ₹136.51 1.65 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,069 12.76 USD |
+0.29
|
¥91B 562.35M USD | ¥150K 924.3 USD | ¥2,040 12.58 USD | ¥2,078 12.81 USD | ¥91B 562.35M USD | 8.51 | ¥243 1.5 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹703.35 8.51 USD |
-6.96
|
₹46.46B 562.03M USD | ₹12.43K 150.33 USD | ₹701.50 8.49 USD | ₹757.00 9.16 USD | ₹46.46B 562.03M USD | 25.82 | ₹27.24 0.33 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩14,980 11.31 USD |
+7
|
₩744B 561.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩744B 561.91M USD | 0 | ₩0 0 USD | ||
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,750.00 0.3 USD |
0
|
IDR 8.79T 561.54M USD | IDR 3.70K 0.24 USD | IDR 4,740.00 0.3 USD | IDR 4,750.00 0.3 USD | IDR 8.79T 561.54M USD | 12.35 | IDR 384.50 0.02 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 230.00 22.45 USD |
+1.77
|
SEK 5.75B 561.27M USD | SEK 110.00 10.74 USD | SEK 230.00 22.45 USD | SEK 230.00 22.45 USD | SEK 5.75B 561.27M USD | 0 | -SEK 40.62 -3.9 USD | ||
Crawford & Company
CWK0.F
DE
|
€10.20 11.77 USD |
+0.99
|
€486.12M 561.14M USD | €247.00 285.12 USD | €10.20 11.77 USD | €10.20 11.77 USD | €486.12M 561.14M USD | 22.17 | €0.46 0.53 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 97.00 24.65 USD |
+1.04
|
PLN 2.21B 561.06M USD | PLN 5.85K 1.49K USD | PLN 95.20 24.2 USD | PLN 97.80 24.86 USD | PLN 2.21B 561.06M USD | 23.71 | PLN 4.09 1.04 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.24 2.58 USD |
-3.04
|
€485.99M 560.99M USD | €500.00 577.17 USD | €2.24 2.58 USD | €2.24 2.58 USD | €485.99M 560.99M USD | 17.19 | €0.13 0.15 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.55 16.8 USD |
-0.68
|
€485.79M 560.77M USD | €76.00 87.73 USD | €14.45 16.68 USD | €14.60 16.85 USD | €485.79M 560.77M USD | 0 | -€0.22 -0.2 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.59 0.68 USD |
-11.36
|
€485.50M 560.43M USD | €0.00 0 USD | €0.59 0.68 USD | €0.61 0.7 USD | €485.50M 560.43M USD | 0 | €0.00 0 USD | ||
Valneva SE
AYJ0.F
DE
|
€5.10 5.89 USD |
+0.99
|
€485.15M 560.03M USD | €1.00K 1.15K USD | €4.80 5.54 USD | €5.10 5.89 USD | €485.15M 560.03M USD | 0 | -€1.80 -2.07 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.84 3.28 USD |
-1.18
|
€485.08M 559.94M USD | €453.00 522.91 USD | €2.84 3.28 USD | €2.84 3.28 USD | €485.08M 559.94M USD | 0 | -€0.69 -0.7 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€25.80 29.78 USD |
+4.03
|
€484.95M 559.79M USD | €43.00 49.64 USD | €24.00 27.7 USD | €25.80 29.78 USD | €484.95M 559.79M USD | 0 | -€4.39 -5.06 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹674.60 8.16 USD |
-0.95
|
₹46.25B 559.56M USD | ₹3.38K 40.92 USD | ₹670.30 8.11 USD | ₹682.00 8.25 USD | ₹46.25B 559.56M USD | 11.17 | ₹60.37 0.73 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.48 2.86 USD |
-3.88
|
€484.34M 559.09M USD | €50.00 57.72 USD | €2.42 2.79 USD | €2.50 2.89 USD | €484.34M 559.09M USD | 0 | -€0.19 -0.2 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,040 18.75 USD |
+0.5
|
¥91B 558.61M USD | ¥66K 403.88 USD | ¥2,997 18.48 USD | ¥3,045 18.78 USD | ¥91B 558.61M USD | 34.79 | ¥87 0.54 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 159.50 15.3 USD |
+0.31
|
NOK 5.82B 558.19M USD | NOK 14.69K 1.41K USD | NOK 159.00 15.25 USD | NOK 160.00 15.35 USD | NOK 5.82B 558.19M USD | 27.78 | NOK 5.74 0.55 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.93 5.69 USD |
+3.35
|
€483.36M 557.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €483.36M 557.96M USD | 54.77 | €0.09 0.1 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹250.80 3.03 USD |
-1.4
|
₹46.10B 557.74M USD | ₹46.16K 558.5 USD | ₹247.50 2.99 USD | ₹254.30 3.08 USD | ₹46.10B 557.74M USD | 43.76 | ₹5.73 0.07 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€5.04 5.81 USD |
-3.12
|
€483.06M 557.62M USD | €500.00 577.17 USD | €5.03 5.81 USD | €5.04 5.81 USD | €483.06M 557.62M USD | 0 | -€1.16 -1.3 USD | ||
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,761 17.02 USD |
-0.25
|
¥90B 557.36M USD | ¥28K 170.19 USD | ¥2,714 16.73 USD | ¥2,786 17.18 USD | ¥90B 557.36M USD | 13.24 | ¥208 1.29 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.41 0.48 USD |
+0.98
|
€482.63M 557.12M USD | €2.00K 2.31K USD | €0.41 0.48 USD | €0.41 0.48 USD | €482.63M 557.12M USD | 10.30 | €0.04 0.05 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,270 10.77 USD |
+4.01
|
₩737B 556.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩737B 556.63M USD | 0 | ₩0 0 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€481.60M 555.92M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €481.60M 555.92M USD | 0 | €0.00 0 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.12 0.14 USD |
+0.81
|
€481.41M 555.71M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.12 0.14 USD | €481.41M 555.71M USD | 0 | -€0.01 -0.01 USD | ||
SBO
SBOEF
US
|
$35.25 — |
0
|
$555.52M — | $100.00 — | $35.25 — | $35.25 — | $555.52M — | 92.76 | $0.38 — |
|
|
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,500 16.98 USD |
+2.74
|
₩736B 555.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩736B 555.38M USD | 0 | ₩0 0 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,771 17.09 USD |
+9.4
|
¥90B 555.25M USD | ¥678K 4.18K USD | ¥2,665 16.43 USD | ¥2,808 17.31 USD | ¥90B 555.25M USD | 13.46 | ¥206 1.27 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩874,000 659.73 USD |
+5.94
|
₩736B 555.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩736B 555.25M USD | 0 | ₩0 0 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.60 35.32 USD |
+0.66
|
€480.98M 555.22M USD | €2.00 2.31 USD | €30.60 35.32 USD | €30.60 35.32 USD | €480.98M 555.22M USD | 8.89 | €3.44 3.97 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,370 20.78 USD |
-0.59
|
¥90B 555.2M USD | ¥110K 679.51 USD | ¥3,340 20.59 USD | ¥3,460 21.33 USD | ¥90B 555.2M USD | 19.33 | ¥174 1.08 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€5.45 6.29 USD |
0
|
€480.86M 555.07M USD | €1.02K 1.18K USD | €5.45 6.29 USD | €5.45 6.29 USD | €480.86M 555.07M USD | 9.23 | €0.59 0.68 USD | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 91.00 23.13 USD |
-4.21
|
PLN 2.18B 555M USD | PLN 4.58K 1.16K USD | PLN 91.00 23.13 USD | PLN 96.00 24.4 USD | PLN 2.18B 555M USD | 4.07 | PLN 22.35 5.68 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.40 16.62 USD |
-0.35
|
€480.79M 554.99M USD | €17.00 19.62 USD | €14.40 16.62 USD | €14.40 16.62 USD | €480.79M 554.99M USD | 0 | -€0.22 -0.2 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€21.80 25.16 USD |
0
|
€480.28M 554.4M USD | €380.00 438.65 USD | €21.00 24.24 USD | €22.00 25.4 USD | €480.28M 554.4M USD | 35.73 | €0.61 0.7 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
LightPath Technologies, Inc.
LPZB.F
DE
|
€6.85 7.91 USD |
+9.6
|
€480.11M 554.2M USD | €4.00 4.62 USD | €6.85 7.91 USD | €7.10 8.2 USD | €480.11M 554.2M USD | 0 | -€0.33 -0.3 USD | ||
Elior Group SA
21E.F
DE
|
€1.91 2.21 USD |
+2.19
|
€479.95M 554.03M USD | €244.00 281.66 USD | €1.91 2.21 USD | €1.91 2.21 USD | €479.95M 554.03M USD | 7.64 | €0.25 0.29 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€7.90 9.12 USD |
+0.64
|
€479.84M 553.9M USD | €754.00 870.37 USD | €7.90 9.12 USD | €7.90 9.12 USD | €479.84M 553.9M USD | 22.57 | €0.35 0.4 USD | ||
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$553.75M — | $5.00K — | $0.19 — | $0.19 — | $553.75M — | 18.58 | $0.01 — |
|
|
Echo Investment S.A.
4I3.F
DE
|
€1.16 1.34 USD |
-0.68
|
€479.55M 553.56M USD | €15.00 17.32 USD | €1.16 1.34 USD | €1.16 1.34 USD | €479.55M 553.56M USD | 10.56 | €0.11 0.13 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€2.04 2.35 USD |
+2.51
|
€479.51M 553.52M USD | €2.24K 2.58K USD | €2.04 2.35 USD | €2.06 2.38 USD | €479.51M 553.52M USD | 0 | -€0.11 -0.1 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,115 25.37 USD |
-0.72
|
¥90B 553.19M USD | ¥49K 303.99 USD | ¥4,105 25.31 USD | ¥4,155 25.62 USD | ¥90B 553.19M USD | 30.72 | ¥134 0.83 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥919 5.67 USD |
+2.11
|
¥90B 552.8M USD | ¥214K 1.32K USD | ¥908 5.6 USD | ¥924 5.7 USD | ¥90B 552.8M USD | 9.35 | ¥98 0.61 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹500.30 6.05 USD |
+11.13
|
₹45.66B 552.44M USD | ₹1.13M 13.69K USD | ₹446.10 5.4 USD | ₹513.25 6.21 USD | ₹45.66B 552.44M USD | 23.90 | ₹20.93 0.25 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,450 29.78 USD |
-2.59
|
₩732B 552.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩732B 552.29M USD | 0 | ₩0 0 USD | ||
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 19.62B 552.17M USD | THB 107.24M 3.02M USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 19.62B 552.17M USD | 0 | -THB 0.05 -0.001 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€10.80 12.47 USD |
+4.65
|
€478.31M 552.13M USD | €5.00 5.77 USD | €10.80 12.47 USD | €10.80 12.47 USD | €478.31M 552.13M USD | 540.00 | €0.02 0.02 USD | ||
SBO AG
SLL.DE
DE
|
€30.35 35.03 USD |
+5.57
|
€478.30M 552.12M USD | €36.00 41.56 USD | €28.90 33.36 USD | €30.35 35.03 USD | €478.30M 552.12M USD | 91.96 | €0.33 0.38 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.67 5.39 USD |
+1.19
|
€478.04M 551.81M USD | €240.00 277.04 USD | €4.62 5.33 USD | €4.67 5.39 USD | €478.04M 551.81M USD | 16.67 | €0.28 0.32 USD | ||
|
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $20.00 — | $2.43 — | $2.43 — | $551.81M — | 0 | -$1.43 — |
|
|
Komori Corporation
KOI.F
DE
|
€9.20 10.62 USD |
+2.79
|
€477.18M 550.82M USD | €50.00 57.72 USD | €9.20 10.62 USD | €9.20 10.62 USD | €477.18M 550.82M USD | 12.95 | €0.71 0.82 USD | ||
Chorus Aviation
CHRRF
US
|
$24.40 — |
+4.63
|
$550.72M — | $1.50K — | $23.29 — | $24.40 — | $550.72M — | 17.18 | $1.42 — |
|
|
Medistim ASA
MEDI.OL
NO
|
NOK 314.00 30.12 USD |
-1.57
|
NOK 5.74B 550.7M USD | NOK 13.97K 1.34K USD | NOK 312.00 29.93 USD | NOK 323.00 30.98 USD | NOK 5.74B 550.7M USD | 32.20 | NOK 9.75 0.94 USD | ||
IDI
IDIP.PA
FR
|
€66.80 77.11 USD |
-0.3
|
€476.62M 550.18M USD | €111.00 128.13 USD | €66.80 77.11 USD | €67.40 77.8 USD | €476.62M 550.18M USD | 4.61 | €14.49 16.73 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$214.50 6.82 USD |
-0.23
|
NT$17.31B 550.1M USD | NT$46.79K 1.49K USD | NT$211.00 6.7 USD | NT$215.00 6.83 USD | NT$17.31B 550.1M USD | 16.73 | NT$12.82 0.41 USD | ||
Voltalia
VLTAF
US
|
$4.20 — |
0
|
$550.10M — | $100.00 — | $4.20 — | $4.20 — | $550.10M — | 0 | -$0.83 — |
|
|
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,579 9.74 USD |
+2.93
|
¥89B 549.9M USD | ¥336K 2.07K USD | ¥1,561 9.63 USD | ¥1,598 9.85 USD | ¥89B 549.9M USD | 14.90 | ¥106 0.65 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€26.90 31.05 USD |
+1.13
|
€476.13M 549.61M USD | €628.00 724.92 USD | €26.60 30.71 USD | €26.90 31.05 USD | €476.13M 549.61M USD | 16.60 | €1.62 1.87 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€23.40 27.01 USD |
+6.36
|
€475.94M 549.39M USD | €2.00 2.31 USD | €23.40 27.01 USD | €23.60 27.24 USD | €475.94M 549.39M USD | 9.95 | €2.35 2.71 USD | ||
Komori Corporation
6349.T
JP
|
¥1,717 10.59 USD |
+2.45
|
¥89B 549.13M USD | ¥164K 1.01K USD | ¥1,701 10.49 USD | ¥1,733 10.69 USD | ¥89B 549.13M USD | 12.95 | ¥133 0.82 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,062 12.71 USD |
-0.67
|
¥89B 549.04M USD | ¥215K 1.33K USD | ¥2,017 12.44 USD | ¥2,130 13.13 USD | ¥89B 549.04M USD | 10.09 | ¥204 1.26 USD | ||
Smartoptics Group ASA
3YL.F
DE
|
€4.85 5.6 USD |
+0.62
|
€475.52M 548.91M USD | €2.50K 2.89K USD | €4.85 5.6 USD | €4.96 5.73 USD | €475.52M 548.91M USD | 53.88 | €0.09 0.1 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.64 0.73 USD |
-6.07
|
€475.48M 548.86M USD | €3.43K 3.96K USD | €0.64 0.73 USD | €0.64 0.73 USD | €475.48M 548.86M USD | 15.87 | €0.04 0.05 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,318 14.29 USD |
+7.91
|
¥89B 548.72M USD | ¥1M 6.27K USD | ¥2,243 13.83 USD | ¥2,337 14.41 USD | ¥89B 548.72M USD | 23.23 | ¥100 0.62 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,234 13.78 USD |
-0.71
|
¥89B 548.02M USD | ¥996K 6.14K USD | ¥2,224 13.71 USD | ¥2,357 14.53 USD | ¥89B 548.02M USD | 8.63 | ¥259 1.59 USD | ||
Zaptec ASA
6I4.F
DE
|
€5.43 6.27 USD |
-1.45
|
€474.74M 548.01M USD | €175.00 202.01 USD | €5.43 6.27 USD | €5.60 6.46 USD | €474.74M 548.01M USD | 38.78 | €0.14 0.16 USD | ||
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$33.72 2 USD |
-3.6
|
MX$9.25B 547.97M USD | MX$30.12K 1.78K USD | MX$32.50 1.92 USD | MX$35.00 2.07 USD | MX$9.25B 547.97M USD | 6.70 | MX$5.03 0.3 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 461.05 44.23 USD |
+1.11
|
NOK 5.71B 547.9M USD | NOK 4.00 0.38 USD | NOK 461.05 44.23 USD | NOK 466.80 44.78 USD | NOK 5.71B 547.9M USD | 10.38 | NOK 44.40 4.26 USD | ||
Sygnity S.A.
CPN.F
DE
|
€20.85 24.07 USD |
+3.47
|
€474.48M 547.7M USD | €62.00 71.57 USD | €20.85 24.07 USD | €20.85 24.07 USD | €474.48M 547.7M USD | 21.71 | €0.96 1.11 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,292 7.97 USD |
+2.05
|
¥89B 547.41M USD | ¥208K 1.28K USD | ¥1,259 7.76 USD | ¥1,296 7.99 USD | ¥89B 547.41M USD | 5.36 | ¥241 1.48 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,120 25.4 USD |
+0.98
|
¥89B 547.34M USD | ¥12K 75.84 USD | ¥4,080 25.16 USD | ¥4,140 25.53 USD | ¥89B 547.34M USD | 8.07 | ¥510 3.15 USD | ||
Groupe CRIT SA
CT2.F
DE
|
€45.00 51.95 USD |
-2.17
|
€474.07M 547.24M USD | €109.00 125.82 USD | €45.00 51.95 USD | €45.00 51.95 USD | €474.07M 547.24M USD | 13.76 | €3.27 3.77 USD | ||
Jinko Holdings Limited
JKS.VI
AT
|
€9.05 10.45 USD |
-1.42
|
€473.95M 547.1M USD | €0.00 0 USD | €9.05 10.45 USD | €9.66 11.15 USD | €473.95M 547.1M USD | 0 | -€6.74 -7.7 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 137.40 34.92 USD |
+1.78
|
PLN 2.15B 546.95M USD | PLN 8.59K 2.18K USD | PLN 135.60 34.47 USD | PLN 140.60 35.74 USD | PLN 2.15B 546.95M USD | 9.38 | PLN 14.64 3.72 USD | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — |
|
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹162.60 1.97 USD |
-1.33
|
₹45.19B 546.71M USD | ₹23.93K 289.45 USD | ₹161.75 1.96 USD | ₹165.35 2 USD | ₹45.19B 546.71M USD | 54.38 | ₹2.99 0.04 USD | ||
TomTom
TMOAY
US
|
$2.20 — |
0
|
$545.72M — | $400.00 — | $2.00 — | $2.20 — | $545.72M — | 15.71 | $0.14 — |
|
|
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥927 5.72 USD |
+0.65
|
¥88B 545.68M USD | ¥274K 1.69K USD | ¥920 5.67 USD | ¥932 5.75 USD | ¥88B 545.68M USD | 11.06 | ¥84 0.52 USD | ||
Grenke AG
GLJ.VI
AT
|
€10.70 12.35 USD |
+3.28
|
€472.70M 545.66M USD | €0.00 0 USD | €10.52 12.14 USD | €10.70 12.35 USD | €472.70M 545.66M USD | 7.92 | €1.35 1.56 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
