Página de resultados 390 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,435 8.85 USD |
+2.72
|
¥92B 566.03M USD | ¥151K 930.47 USD | ¥1,415 8.73 USD | ¥1,447 8.92 USD | ¥92B 566.03M USD | 9.45 | ¥152 0.94 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,175.00 74.71 USD |
+2.73
|
₹46.77B 565.88M USD | ₹5.95K 72 USD | ₹5,975.00 72.29 USD | ₹6,188.00 74.86 USD | ₹46.77B 565.88M USD | 47.49 | ₹130.01 1.57 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,939 18.12 USD |
+0.03
|
¥92B 565.7M USD | ¥27K 167.1 USD | ¥2,939 18.12 USD | ¥2,947 18.17 USD | ¥92B 565.7M USD | 35.35 | ¥83 0.51 USD | ||
Nexus Industrial REIT
J6D.F
DE
|
€5.05 5.83 USD |
-2.06
|
€490.06M 565.7M USD | €382.00 440.96 USD | €5.05 5.83 USD | €5.05 5.83 USD | €490.06M 565.7M USD | 9.52 | €0.53 0.61 USD | ||
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
Gulf Keystone Petroleum
GUKYF
US
|
$2.60 — |
0
|
$565.35M — | $10.00K — | $2.60 — | $2.60 — | $565.35M — | 16.25 | $0.16 — |
|
|
Zaptec ASA
6I4.F
DE
|
€5.60 6.46 USD |
+1.63
|
€489.61M 565.17M USD | €175.00 202.01 USD | €5.52 6.37 USD | €5.60 6.46 USD | €489.61M 565.17M USD | 40.00 | €0.14 0.16 USD | ||
G-Tekt Corporation
5970.T
JP
|
¥2,138 13.18 USD |
+1.38
|
¥92B 564.41M USD | ¥74K 453.83 USD | ¥2,115 13.04 USD | ¥2,160 13.32 USD | ¥92B 564.41M USD | 6.07 | ¥352 2.17 USD | ||
Lycopodium
LYOPF
US
|
$14.20 — |
0
|
$564.31M — | $100.00 — | $14.20 — | $14.20 — | $564.31M — | 20.88 | $0.68 — |
|
|
Daiwa Ltd.
DAWIF
US
|
$11.49 — |
+21.72
|
$564.27M — | $100.00 — | $11.49 — | $11.49 — | $564.27M — | 17.67 | $0.65 — |
|
|
JG Boswell
BWEL
US
|
$592.00 — |
-0.73
|
$564.24M — | $631.00 — | $585.00 — | $597.00 — | $564.24M — | 0 | $0.00 — |
|
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹348.55 4.22 USD |
-1.23
|
₹46.61B 563.92M USD | ₹438.49K 5.3K USD | ₹340.75 4.12 USD | ₹351.30 4.25 USD | ₹46.61B 563.92M USD | 35.31 | ₹9.87 0.12 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$59.30 1.88 USD |
-2.15
|
NT$17.74B 563.84M USD | NT$233.33K 7.41K USD | NT$59.00 1.87 USD | NT$61.00 1.94 USD | NT$17.74B 563.84M USD | 4.27 | NT$13.86 0.44 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,090 19.05 USD |
+4.11
|
¥91B 563.81M USD | ¥174K 1.07K USD | ¥3,065 18.9 USD | ¥3,130 19.3 USD | ¥91B 563.81M USD | 9.79 | ¥316 1.95 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹850.10 10.28 USD |
+0.21
|
₹46.60B 563.75M USD | ₹6.18K 74.74 USD | ₹839.35 10.15 USD | ₹862.35 10.43 USD | ₹46.60B 563.75M USD | 30.27 | ₹28.08 0.34 USD | ||
SBO
SBOEY
US
|
$3.35 — |
0
|
$563.68M — | $50.00 — | $3.15 — | $3.15 — | $563.68M — | 83.62 | $0.04 — |
|
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.50 2.89 USD |
-3.1
|
€488.24M 563.6M USD | €50.00 57.72 USD | €2.50 2.89 USD | €2.50 2.89 USD | €488.24M 563.6M USD | 0 | -€0.19 -0.2 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹849.60 10.28 USD |
+0.41
|
₹46.57B 563.42M USD | ₹59.06K 714.55 USD | ₹840.00 10.16 USD | ₹855.00 10.34 USD | ₹46.57B 563.42M USD | 30.25 | ₹28.08 0.34 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,177.05 74.73 USD |
+2.7
|
₹46.56B 563.27M USD | ₹566.00 6.85 USD | ₹5,990.00 72.47 USD | ₹6,188.85 74.87 USD | ₹46.56B 563.27M USD | 49.81 | ₹124.01 1.5 USD | ||
TLB Co., Ltd
356860.KQ
KR
|
₩29,450 22.23 USD |
+7.48
|
₩746B 563.24M USD | ₩402K 303.75 USD | ₩28,750 21.7 USD | ₩30,750 23.21 USD | ₩746B 563.24M USD | 0 | ₩0 0 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹348.00 4.21 USD |
-1.37
|
₹46.54B 563.03M USD | ₹457.43K 5.53K USD | ₹340.60 4.12 USD | ₹354.30 4.29 USD | ₹46.54B 563.03M USD | 35.25 | ₹9.87 0.12 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,500.60 18.15 USD |
+0.77
|
₹46.53B 562.99M USD | ₹60.11K 727.28 USD | ₹1,467.30 17.75 USD | ₹1,514.70 18.33 USD | ₹46.53B 562.99M USD | 10.99 | ₹136.51 1.65 USD | ||
Poly Property
PHKIF
US
|
$0.15 — |
0
|
$562.86M — | $1.90K — | $0.15 — | $0.15 — | $562.86M — | 0 | -$0.03 — |
|
|
Entera Bio Ltd.
5DT.F
DE
|
€2.80 3.23 USD |
+2.19
|
€487.59M 562.84M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €487.59M 562.84M USD | 0 | -€0.34 -0.3 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,499.50 18.14 USD |
+0.65
|
₹46.50B 562.58M USD | ₹3.99K 48.31 USD | ₹1,468.00 17.76 USD | ₹1,513.15 18.31 USD | ₹46.50B 562.58M USD | 10.98 | ₹136.51 1.65 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,069 12.76 USD |
+0.29
|
¥91B 562.35M USD | ¥150K 924.3 USD | ¥2,040 12.58 USD | ¥2,078 12.81 USD | ¥91B 562.35M USD | 8.54 | ¥242 1.49 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹703.35 8.51 USD |
-6.96
|
₹46.46B 562.03M USD | ₹12.43K 150.33 USD | ₹701.50 8.49 USD | ₹757.00 9.16 USD | ₹46.46B 562.03M USD | 25.82 | ₹27.24 0.33 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩14,980 11.31 USD |
+7
|
₩744B 561.91M USD | ₩596K 450.07 USD | ₩14,610 11.03 USD | ₩15,400 11.62 USD | ₩744B 561.91M USD | 0 | ₩0 0 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,750.00 0.3 USD |
0
|
IDR 8.79T 561.54M USD | IDR 3.70K 0.24 USD | IDR 4,740.00 0.3 USD | IDR 4,750.00 0.3 USD | IDR 8.79T 561.54M USD | 12.35 | IDR 384.50 0.02 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 230.00 22.45 USD |
+1.77
|
SEK 5.75B 561.27M USD | SEK 110.00 10.74 USD | SEK 230.00 22.45 USD | SEK 230.00 22.45 USD | SEK 5.75B 561.27M USD | 0 | -SEK 40.62 -3.9 USD | ||
Crawford & Company
CWK0.F
DE
|
€10.20 11.77 USD |
+0.99
|
€486.12M 561.14M USD | €247.00 285.12 USD | €10.20 11.77 USD | €10.20 11.77 USD | €486.12M 561.14M USD | 22.17 | €0.46 0.53 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.24 2.58 USD |
-3.04
|
€485.99M 560.99M USD | €500.00 577.17 USD | €2.24 2.58 USD | €2.24 2.58 USD | €485.99M 560.99M USD | 17.19 | €0.13 0.15 USD | ||
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.59 0.68 USD |
-11.36
|
€485.50M 560.43M USD | €0.00 0 USD | €0.59 0.68 USD | €0.61 0.7 USD | €485.50M 560.43M USD | 0 | €0.00 0 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.05 9.29 USD |
+2.55
|
€485.44M 560.36M USD | €0.00 0 USD | €7.80 9 USD | €8.05 9.29 USD | €485.44M 560.36M USD | 26.83 | €0.30 0.35 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 160.00 15.35 USD |
+0.63
|
NOK 5.84B 559.94M USD | NOK 14.69K 1.41K USD | NOK 159.00 15.25 USD | NOK 160.00 15.35 USD | NOK 5.84B 559.94M USD | 27.87 | NOK 5.74 0.55 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹674.60 8.16 USD |
-0.95
|
₹46.25B 559.56M USD | ₹3.38K 40.92 USD | ₹670.30 8.11 USD | ₹682.00 8.25 USD | ₹46.25B 559.56M USD | 11.17 | ₹60.37 0.73 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€22.00 25.4 USD |
+0.92
|
€484.69M 559.49M USD | €380.00 438.65 USD | €22.00 25.4 USD | €22.00 25.4 USD | €484.69M 559.49M USD | 36.06 | €0.61 0.7 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€2.06 2.38 USD |
+3.52
|
€484.21M 558.95M USD | €2.24K 2.58K USD | €2.06 2.38 USD | €2.06 2.38 USD | €484.21M 558.95M USD | 0 | -€0.11 -0.1 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.84 3.28 USD |
-1.39
|
€484.05M 558.76M USD | €453.00 522.91 USD | €2.84 3.28 USD | €2.84 3.28 USD | €484.05M 558.76M USD | 0 | -€0.69 -0.7 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,040 18.75 USD |
+0.5
|
¥91B 558.61M USD | ¥66K 403.88 USD | ¥2,997 18.48 USD | ¥3,045 18.78 USD | ¥91B 558.61M USD | 34.96 | ¥87 0.54 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 96.50 24.53 USD |
+0.52
|
PLN 2.20B 558.17M USD | PLN 5.17K 1.31K USD | PLN 95.20 24.2 USD | PLN 97.80 24.86 USD | PLN 2.20B 558.17M USD | 23.59 | PLN 4.09 1.04 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.93 5.69 USD |
+3.35
|
€483.36M 557.96M USD | €0.00 0 USD | €4.93 5.69 USD | €4.93 5.69 USD | €483.36M 557.96M USD | 54.77 | €0.09 0.1 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹250.80 3.03 USD |
-1.4
|
₹46.10B 557.74M USD | ₹46.16K 558.5 USD | ₹247.50 2.99 USD | ₹254.30 3.08 USD | ₹46.10B 557.74M USD | 43.76 | ₹5.73 0.07 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,761 17.02 USD |
-0.25
|
¥90B 557.36M USD | ¥28K 170.19 USD | ¥2,714 16.73 USD | ¥2,786 17.18 USD | ¥90B 557.36M USD | 13.21 | ¥209 1.29 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 140.00 35.58 USD |
+3.7
|
PLN 2.19B 557.3M USD | PLN 5.27K 1.34K USD | PLN 135.60 34.47 USD | PLN 140.60 35.74 USD | PLN 2.19B 557.3M USD | 9.56 | PLN 14.64 3.72 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€5.03 5.81 USD |
-3.19
|
€482.68M 557.17M USD | €200.00 230.87 USD | €5.03 5.81 USD | €5.03 5.81 USD | €482.68M 557.17M USD | 0 | -€1.16 -1.3 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.41 0.48 USD |
+0.98
|
€482.63M 557.12M USD | €2.00K 2.31K USD | €0.41 0.48 USD | €0.41 0.48 USD | €482.63M 557.12M USD | 10.30 | €0.04 0.05 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.45 16.68 USD |
-1.37
|
€482.45M 556.91M USD | €33.00 38.09 USD | €14.45 16.68 USD | €14.45 16.68 USD | €482.45M 556.91M USD | 0 | -€0.22 -0.2 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€6.80 7.85 USD |
-16.56
|
€482.29M 556.73M USD | €23.00 26.55 USD | €6.80 7.85 USD | €6.80 7.85 USD | €482.29M 556.73M USD | 4.12 | €1.65 1.9 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,270 10.77 USD |
+4.01
|
₩737B 556.63M USD | ₩204K 154.06 USD | ₩13,950 10.53 USD | ₩14,390 10.86 USD | ₩737B 556.63M USD | 0 | ₩0 0 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€481.60M 555.92M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €481.60M 555.92M USD | 0 | €0.00 0 USD | ||
SBO
SBOEF
US
|
$35.25 — |
0
|
$555.52M — | $100.00 — | $35.25 — | $35.25 — | $555.52M — | 92.76 | $0.38 — |
|
|
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,500 16.98 USD |
+2.74
|
₩736B 555.38M USD | ₩4K 3.21 USD | ₩21,800 16.46 USD | ₩22,550 17.02 USD | ₩736B 555.38M USD | 0 | ₩0 0 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,771 17.09 USD |
+9.4
|
¥90B 555.25M USD | ¥678K 4.18K USD | ¥2,665 16.43 USD | ¥2,808 17.31 USD | ¥90B 555.25M USD | 14.73 | ¥188 1.16 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩874,000 659.73 USD |
+5.94
|
₩736B 555.25M USD | ₩2K 1.36 USD | ₩837,000 631.8 USD | ₩874,000 659.73 USD | ₩736B 555.25M USD | 0 | ₩0 0 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.60 35.32 USD |
+0.66
|
€480.98M 555.22M USD | €2.00 2.31 USD | €30.60 35.32 USD | €30.60 35.32 USD | €480.98M 555.22M USD | 8.89 | €3.44 3.97 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,370 20.78 USD |
-0.59
|
¥90B 555.2M USD | ¥110K 679.51 USD | ¥3,340 20.59 USD | ¥3,460 21.33 USD | ¥90B 555.2M USD | 19.33 | ¥174 1.08 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€5.45 6.29 USD |
0
|
€480.86M 555.07M USD | €500.00 577.17 USD | €5.45 6.29 USD | €5.45 6.29 USD | €480.86M 555.07M USD | 9.23 | €0.59 0.68 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.40 16.62 USD |
-0.35
|
€480.79M 554.99M USD | €17.00 19.62 USD | €14.40 16.62 USD | €14.40 16.62 USD | €480.79M 554.99M USD | 0 | -€0.22 -0.2 USD | ||
Smartoptics Group ASA
3YL.F
DE
|
€4.90 5.66 USD |
+1.66
|
€480.42M 554.57M USD | €2.50K 2.89K USD | €4.90 5.66 USD | €4.96 5.73 USD | €480.42M 554.57M USD | 54.44 | €0.09 0.1 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€23.60 27.24 USD |
+7.27
|
€480.01M 554.09M USD | €2.00 2.31 USD | €23.60 27.24 USD | €23.60 27.24 USD | €480.01M 554.09M USD | 10.04 | €2.35 2.71 USD | ||
Elior Group SA
21E.F
DE
|
€1.91 2.21 USD |
+2.19
|
€479.95M 554.03M USD | €244.00 281.66 USD | €1.91 2.21 USD | €1.91 2.21 USD | €479.95M 554.03M USD | 7.64 | €0.25 0.29 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€7.90 9.12 USD |
+0.64
|
€479.84M 553.9M USD | €754.00 870.37 USD | €7.90 9.12 USD | €7.90 9.12 USD | €479.84M 553.9M USD | 22.57 | €0.35 0.4 USD | ||
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$553.75M — | $5.00K — | $0.19 — | $0.19 — | $553.75M — | 18.58 | $0.01 — |
|
|
Echo Investment S.A.
4I3.F
DE
|
€1.16 1.34 USD |
-0.68
|
€479.55M 553.56M USD | €15.00 17.32 USD | €1.16 1.34 USD | €1.16 1.34 USD | €479.55M 553.56M USD | 10.56 | €0.11 0.13 USD | ||
IDI
IDIP.PA
FR
|
€67.20 77.57 USD |
+0.3
|
€479.47M 553.47M USD | €61.00 70.41 USD | €67.20 77.57 USD | €67.40 77.8 USD | €479.47M 553.47M USD | 4.63 | €14.49 16.73 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,115 25.37 USD |
-0.72
|
¥90B 553.19M USD | ¥49K 303.99 USD | ¥4,105 25.31 USD | ¥4,155 25.62 USD | ¥90B 553.19M USD | 30.72 | ¥134 0.83 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥919 5.67 USD |
+2.11
|
¥90B 552.8M USD | ¥214K 1.32K USD | ¥908 5.6 USD | ¥924 5.7 USD | ¥90B 552.8M USD | 9.55 | ¥96 0.59 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹500.30 6.05 USD |
+11.13
|
₹45.66B 552.44M USD | ₹1.13M 13.69K USD | ₹446.10 5.4 USD | ₹513.25 6.21 USD | ₹45.66B 552.44M USD | 23.90 | ₹20.93 0.25 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,450 29.78 USD |
-2.59
|
₩732B 552.29M USD | ₩117K 88.18 USD | ₩38,600 29.14 USD | ₩41,700 31.48 USD | ₩732B 552.29M USD | 0 | ₩0 0 USD | ||
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 19.62B 552.17M USD | THB 107.24M 3.02M USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 19.62B 552.17M USD | 0 | -THB 0.05 -0.001 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€10.80 12.47 USD |
+4.65
|
€478.31M 552.13M USD | €5.00 5.77 USD | €10.80 12.47 USD | €10.80 12.47 USD | €478.31M 552.13M USD | 540.00 | €0.02 0.02 USD | ||
|
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $1.00K — | $3.10 — | $3.10 — | $551.81M — | 0 | -$1.43 — |
|
|
Komori Corporation
KOI.F
DE
|
€9.20 10.62 USD |
+2.79
|
€477.18M 550.82M USD | €50.00 57.72 USD | €9.20 10.62 USD | €9.20 10.62 USD | €477.18M 550.82M USD | 12.95 | €0.71 0.82 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$214.50 6.82 USD |
-0.23
|
NT$17.31B 550.1M USD | NT$46.79K 1.49K USD | NT$211.00 6.7 USD | NT$215.00 6.83 USD | NT$17.31B 550.1M USD | 16.69 | NT$12.85 0.41 USD | ||
Voltalia
VLTAF
US
|
$4.20 — |
0
|
$550.10M — | $100.00 — | $4.20 — | $4.20 — | $550.10M — | 0 | -$0.83 — |
|
|
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,579 9.74 USD |
+2.93
|
¥89B 549.9M USD | ¥336K 2.07K USD | ¥1,561 9.63 USD | ¥1,598 9.85 USD | ¥89B 549.9M USD | 15.34 | ¥103 0.63 USD | ||
Insteel Industries Inc.
HZ8.F
DE
|
€24.60 28.4 USD |
0
|
€476.10M 549.58M USD | €7.00 8.08 USD | €24.60 28.4 USD | €24.60 28.4 USD | €476.10M 549.58M USD | 18.92 | €1.30 1.5 USD | ||
Komori Corporation
6349.T
JP
|
¥1,717 10.59 USD |
+2.45
|
¥89B 549.13M USD | ¥164K 1.01K USD | ¥1,701 10.49 USD | ¥1,733 10.69 USD | ¥89B 549.13M USD | 13.27 | ¥129 0.8 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,062 12.71 USD |
-0.67
|
¥89B 549.04M USD | ¥215K 1.33K USD | ¥2,017 12.44 USD | ¥2,130 13.13 USD | ¥89B 549.04M USD | 10.02 | ¥206 1.27 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 313.00 30.03 USD |
-1.88
|
NOK 5.72B 548.95M USD | NOK 10.11K 969.54 USD | NOK 312.00 29.93 USD | NOK 323.00 30.98 USD | NOK 5.72B 548.95M USD | 32.10 | NOK 9.75 0.94 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.64 0.73 USD |
-6.07
|
€475.48M 548.86M USD | €3.43K 3.96K USD | €0.64 0.73 USD | €0.64 0.73 USD | €475.48M 548.86M USD | 15.87 | €0.04 0.05 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,318 14.29 USD |
+7.91
|
¥89B 548.72M USD | ¥1M 6.27K USD | ¥2,243 13.83 USD | ¥2,337 14.41 USD | ¥89B 548.72M USD | 25.07 | ¥92 0.57 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€26.85 30.99 USD |
+0.94
|
€475.24M 548.59M USD | €627.00 723.77 USD | €26.60 30.71 USD | €26.85 30.99 USD | €475.24M 548.59M USD | 16.57 | €1.62 1.87 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,234 13.78 USD |
-0.71
|
¥89B 548.02M USD | ¥996K 6.14K USD | ¥2,224 13.71 USD | ¥2,357 14.53 USD | ¥89B 548.02M USD | 8.63 | ¥259 1.59 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 461.05 44.23 USD |
+1.11
|
NOK 5.71B 547.9M USD | NOK 4.00 0.38 USD | NOK 461.05 44.23 USD | NOK 466.80 44.78 USD | NOK 5.71B 547.9M USD | 10.38 | NOK 44.40 4.26 USD | ||
Sygnity S.A.
CPN.F
DE
|
€20.85 24.07 USD |
+3.47
|
€474.48M 547.7M USD | €62.00 71.57 USD | €20.85 24.07 USD | €20.85 24.07 USD | €474.48M 547.7M USD | 21.71 | €0.96 1.11 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,292 7.97 USD |
+2.05
|
¥89B 547.41M USD | ¥208K 1.28K USD | ¥1,259 7.76 USD | ¥1,296 7.99 USD | ¥89B 547.41M USD | 5.47 | ¥236 1.45 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,120 25.4 USD |
+0.98
|
¥89B 547.34M USD | ¥12K 75.84 USD | ¥4,080 25.16 USD | ¥4,140 25.53 USD | ¥89B 547.34M USD | 8.07 | ¥510 3.15 USD | ||
Groupe CRIT SA
CT2.F
DE
|
€45.00 51.95 USD |
-2.17
|
€474.07M 547.24M USD | €109.00 125.82 USD | €45.00 51.95 USD | €45.00 51.95 USD | €474.07M 547.24M USD | 13.76 | €3.27 3.77 USD | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — |
|
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹162.60 1.97 USD |
-1.33
|
₹45.19B 546.71M USD | ₹23.93K 289.45 USD | ₹161.75 1.96 USD | ₹165.35 2 USD | ₹45.19B 546.71M USD | 54.38 | ₹2.99 0.04 USD | ||
|
MHP SE
MPQ.F
DE
|
€4.42 5.1 USD |
0
|
€473.11M 546.13M USD | €25.00 28.86 USD | €4.42 5.1 USD | €4.42 5.1 USD | €473.11M 546.13M USD | 15.24 | €0.29 0.33 USD | ||
TomTom
TMOAY
US
|
$2.20 — |
0
|
$545.72M — | $400.00 — | $2.00 — | $2.20 — | $545.72M — | 15.71 | $0.14 — |
|
|
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥927 5.72 USD |
+0.65
|
¥88B 545.68M USD | ¥274K 1.69K USD | ¥920 5.67 USD | ¥932 5.75 USD | ¥88B 545.68M USD | 11.06 | ¥84 0.52 USD | ||
|
Perusahaan Perkebunan London
PPLFY
US
|
$4.00 — |
0
|
$545.60M — | $400.00 — | $4.00 — | $4.00 — | $545.60M — | 3.96 | $1.01 — |
|
|
Addiko Bank AG
ADKO.VI
AT
|
€24.50 28.28 USD |
0
|
€472.53M 545.46M USD | €1.75K 2.01K USD | €24.50 28.28 USD | €24.50 28.28 USD | €472.53M 545.46M USD | 0 | -€0.16 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
