Página de resultados 390 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bankwell Financial Group, Inc.
33W.F
DE
|
€61.50 70.99 USD |
+1.65
|
€490.28M 565.94M USD | €325.00 375.16 USD | €61.50 70.99 USD | €61.50 70.99 USD | €490.28M 565.94M USD | 12.57 | €4.89 5.64 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€17.50 20.2 USD |
0
|
€490.25M 565.91M USD | €121.00 139.67 USD | €16.50 19.05 USD | €17.50 20.2 USD | €490.25M 565.91M USD | 10.41 | €1.68 1.94 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,175.00 74.71 USD |
+2.73
|
₹46.77B 565.88M USD | ₹5.95K 72 USD | ₹5,975.00 72.29 USD | ₹6,188.00 74.86 USD | ₹46.77B 565.88M USD | 47.49 | ₹130.01 1.57 USD | ||
Jinko Holdings Limited
ZJS1.F
DE
|
€9.36 10.8 USD |
-6.4
|
€490.18M 565.84M USD | €4.14K 4.78K USD | €9.28 10.71 USD | €10.02 11.57 USD | €490.18M 565.84M USD | 0 | -€6.74 -7.7 USD | ||
Reunert
RNRTY
US
|
$7.20 — |
+8.27
|
$565.68M — | $100.00 — | $7.20 — | $7.20 — | $565.68M — | 11.07 | $0.65 — |
|
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,480 9.42 USD |
+6.67
|
₩749B 565.58M USD | ₩403K 304.14 USD | ₩12,130 9.16 USD | ₩12,890 9.73 USD | ₩749B 565.58M USD | 0 | ₩0 0 USD | ||
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
G-Tekt Corporation
5970.T
JP
|
¥2,142 13.21 USD |
+1.56
|
¥92B 565.46M USD | ¥40K 248.5 USD | ¥2,115 13.04 USD | ¥2,160 13.32 USD | ¥92B 565.46M USD | 6.04 | ¥355 2.19 USD | ||
Gulf Keystone Petroleum
GUKYF
US
|
$2.60 — |
0
|
$565.35M — | $10.00K — | $2.60 — | $2.60 — | $565.35M — | 16.25 | $0.16 — |
|
|
Musti Group Oyj
MUSTI.HE
FI
|
€14.65 16.91 USD |
-2.01
|
€489.13M 564.62M USD | €83.00 95.81 USD | €14.40 16.62 USD | €14.80 17.08 USD | €489.13M 564.62M USD | 0 | -€0.21 -0.2 USD | ||
Lycopodium
LYOPF
US
|
$14.20 — |
0
|
$564.31M — | $100.00 — | $14.20 — | $14.20 — | $564.31M — | 20.88 | $0.68 — |
|
|
Daiwa Ltd.
DAWIF
US
|
$11.49 — |
+21.72
|
$564.27M — | $100.00 — | $11.49 — | $11.49 — | $564.27M — | 17.67 | $0.65 — |
|
|
JG Boswell
BWEL
US
|
$592.00 — |
-0.73
|
$564.24M — | $631.00 — | $585.00 — | $597.00 — | $564.24M — | 0 | $0.00 — |
|
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,430 8.82 USD |
+2.36
|
¥91B 564.06M USD | ¥81K 500.69 USD | ¥1,415 8.73 USD | ¥1,437 8.86 USD | ¥91B 564.06M USD | 9.42 | ¥152 0.94 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹348.55 4.22 USD |
-1.23
|
₹46.61B 563.92M USD | ₹438.49K 5.3K USD | ₹340.75 4.12 USD | ₹351.30 4.25 USD | ₹46.61B 563.92M USD | 35.31 | ₹9.87 0.12 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹850.10 10.28 USD |
+0.21
|
₹46.60B 563.75M USD | ₹6.18K 74.74 USD | ₹839.35 10.15 USD | ₹862.35 10.43 USD | ₹46.60B 563.75M USD | 30.27 | ₹28.08 0.34 USD | ||
SBO
SBOEY
US
|
$3.35 — |
0
|
$563.68M — | $50.00 — | $3.15 — | $3.15 — | $563.68M — | 83.62 | $0.04 — |
|
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹849.60 10.28 USD |
+0.41
|
₹46.57B 563.42M USD | ₹59.06K 714.55 USD | ₹840.00 10.16 USD | ₹855.00 10.34 USD | ₹46.57B 563.42M USD | 30.12 | ₹28.20 0.34 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,177.05 74.73 USD |
+2.7
|
₹46.56B 563.27M USD | ₹566.00 6.85 USD | ₹5,990.00 72.47 USD | ₹6,188.85 74.87 USD | ₹46.56B 563.27M USD | 49.81 | ₹124.01 1.5 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 408.50 59.89 USD |
+2.38
|
DKK 3.84B 563.24M USD | DKK 7.61K 1.12K USD | DKK 399.00 58.5 USD | DKK 412.00 60.41 USD | DKK 3.84B 563.24M USD | 16.17 | DKK 25.25 3.7 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹348.00 4.21 USD |
-1.37
|
₹46.54B 563.03M USD | ₹457.43K 5.53K USD | ₹340.60 4.12 USD | ₹354.30 4.29 USD | ₹46.54B 563.03M USD | 35.25 | ₹9.87 0.12 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,500.60 18.15 USD |
+0.77
|
₹46.53B 562.99M USD | ₹60.11K 727.28 USD | ₹1,467.30 17.75 USD | ₹1,514.70 18.33 USD | ₹46.53B 562.99M USD | 10.99 | ₹136.51 1.65 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩61,900 46.72 USD |
+1.64
|
₩746B 562.98M USD | ₩75K 56.67 USD | ₩61,600 46.5 USD | ₩65,400 49.37 USD | ₩746B 562.98M USD | 0 | ₩0 0 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,085 19.02 USD |
+3.94
|
¥91B 562.9M USD | ¥108K 665.94 USD | ¥3,065 18.9 USD | ¥3,130 19.3 USD | ¥91B 562.9M USD | 9.77 | ¥316 1.95 USD | ||
Poly Property
PHKIF
US
|
$0.15 — |
0
|
$562.86M — | $1.90K — | $0.15 — | $0.15 — | $562.86M — | 0 | -$0.03 — |
|
|
Mastek Limited
MASTEK.BO
IN
|
₹1,499.50 18.14 USD |
+0.65
|
₹46.50B 562.58M USD | ₹3.99K 48.31 USD | ₹1,468.00 17.76 USD | ₹1,513.15 18.31 USD | ₹46.50B 562.58M USD | 10.98 | ₹136.51 1.65 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 115.00 11.23 USD |
-1.2
|
SEK 5.76B 562.26M USD | SEK 14.28K 1.39K USD | SEK 114.40 11.17 USD | SEK 117.20 11.44 USD | SEK 5.76B 562.26M USD | 16.26 | SEK 7.07 0.69 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹703.35 8.51 USD |
-6.96
|
₹46.46B 562.03M USD | ₹12.43K 150.33 USD | ₹701.50 8.49 USD | ₹757.00 9.16 USD | ₹46.46B 562.03M USD | 25.82 | ₹27.24 0.33 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$59.10 1.88 USD |
-2.48
|
NT$17.68B 561.94M USD | NT$183.49K 5.83K USD | NT$59.00 1.87 USD | NT$61.00 1.94 USD | NT$17.68B 561.94M USD | 4.26 | NT$13.86 0.44 USD | ||
Groupe CRIT SA
CT2.SG
DE
|
€46.20 53.33 USD |
+0.65
|
€486.71M 561.83M USD | €200.00 230.87 USD | €45.20 52.18 USD | €47.20 54.48 USD | €486.71M 561.83M USD | 14.12 | €3.27 3.77 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,110 13.01 USD |
+1.64
|
¥91B 561.82M USD | ¥56K 343.45 USD | ¥2,081 12.83 USD | ¥2,130 13.13 USD | ¥91B 561.82M USD | 10.07 | ¥209 1.29 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,067 12.75 USD |
+0.19
|
¥91B 561.81M USD | ¥63K 390.32 USD | ¥2,040 12.58 USD | ¥2,072 12.78 USD | ¥91B 561.81M USD | 8.36 | ¥247 1.52 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,750.00 0.3 USD |
0
|
IDR 8.79T 561.54M USD | IDR 3.70K 0.24 USD | IDR 4,740.00 0.3 USD | IDR 4,750.00 0.3 USD | IDR 8.79T 561.54M USD | 12.35 | IDR 384.50 0.02 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 230.00 22.45 USD |
+0.88
|
SEK 5.75B 561.27M USD | SEK 40.00 3.9 USD | SEK 230.00 22.45 USD | SEK 230.00 22.45 USD | SEK 5.75B 561.27M USD | 0 | -SEK 40.62 -3.9 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹674.60 8.16 USD |
-0.95
|
₹46.25B 559.56M USD | ₹3.38K 40.92 USD | ₹670.30 8.11 USD | ₹682.00 8.25 USD | ₹46.25B 559.56M USD | 11.17 | ₹60.37 0.73 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 319.00 30.6 USD |
+4.25
|
NOK 5.83B 559.47M USD | NOK 58.42K 5.6K USD | NOK 309.00 29.64 USD | NOK 320.00 30.7 USD | NOK 5.83B 559.47M USD | 32.71 | NOK 9.75 0.94 USD | ||
Groupe CRIT SA
CT2.F
DE
|
€46.00 53.1 USD |
-0.86
|
€484.61M 559.4M USD | €109.00 125.82 USD | €46.00 53.1 USD | €46.00 53.1 USD | €484.61M 559.4M USD | 14.06 | €3.27 3.77 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩29,200 22.04 USD |
+6.57
|
₩740B 558.45M USD | ₩311K 235.04 USD | ₩28,750 21.7 USD | ₩30,750 23.21 USD | ₩740B 558.45M USD | 0 | ₩0 0 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹250.80 3.03 USD |
-1.4
|
₹46.10B 557.74M USD | ₹46.16K 558.5 USD | ₹247.50 2.99 USD | ₹254.30 3.08 USD | ₹46.10B 557.74M USD | 43.76 | ₹5.73 0.07 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,273 14.02 USD |
+1.02
|
¥90B 557.59M USD | ¥681K 4.2K USD | ¥2,224 13.71 USD | ¥2,357 14.53 USD | ¥90B 557.59M USD | 7.22 | ¥315 1.94 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.17 1.35 USD |
+0.86
|
€482.85M 557.37M USD | €15.00 17.32 USD | €1.17 1.35 USD | €1.17 1.35 USD | €482.85M 557.37M USD | 10.63 | €0.11 0.13 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.45 16.68 USD |
-3.99
|
€482.45M 556.91M USD | €17.00 19.62 USD | €14.45 16.68 USD | €14.45 16.68 USD | €482.45M 556.91M USD | 0 | -€0.21 -0.2 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 159.00 15.25 USD |
+0.63
|
NOK 5.80B 556.44M USD | NOK 18.07K 1.73K USD | NOK 158.50 15.2 USD | NOK 159.50 15.3 USD | NOK 5.80B 556.44M USD | 27.08 | NOK 5.87 0.56 USD | ||
Zaptec ASA
6I4.F
DE
|
€5.51 6.36 USD |
+5.76
|
€481.74M 556.09M USD | €708.00 817.27 USD | €5.21 6.01 USD | €5.51 6.36 USD | €481.74M 556.09M USD | 39.35 | €0.14 0.16 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,460 13.18 USD |
+1.75
|
₩737B 556.06M USD | ₩109K 82.16 USD | ₩17,110 12.92 USD | ₩18,640 14.07 USD | ₩737B 556.06M USD | 0 | ₩0 0 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€481.60M 555.92M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €481.60M 555.92M USD | 0 | €0.00 0 USD | ||
Crawford & Company
CWK0.F
DE
|
€10.10 11.66 USD |
-0.98
|
€481.35M 555.64M USD | €247.00 285.12 USD | €10.10 11.66 USD | €10.10 11.66 USD | €481.35M 555.64M USD | 21.95 | €0.46 0.53 USD | ||
SBO
SBOEF
US
|
$35.25 — |
0
|
$555.52M — | $100.00 — | $35.25 — | $35.25 — | $555.52M — | 92.76 | $0.38 — |
|
|
Sygnity S.A.
SGN.WA
PL
|
PLN 96.00 24.4 USD |
+3.23
|
PLN 2.18B 555.28M USD | PLN 7.22K 1.84K USD | PLN 94.10 23.92 USD | PLN 97.90 24.88 USD | PLN 2.18B 555.28M USD | 23.47 | PLN 4.09 1.04 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,370 20.78 USD |
-0.59
|
¥90B 555.2M USD | ¥64K 396.48 USD | ¥3,340 20.59 USD | ¥3,460 21.33 USD | ¥90B 555.2M USD | 10.99 | ¥307 1.89 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€5.45 6.29 USD |
+2.44
|
€480.86M 555.07M USD | €500.00 577.17 USD | €5.34 6.16 USD | €5.45 6.29 USD | €480.86M 555.07M USD | 9.23 | €0.59 0.68 USD | ||
Jinko Holdings Limited
JKS.VI
AT
|
€9.18 10.6 USD |
-7.37
|
€480.76M 554.96M USD | €5.00 5.77 USD | €9.18 10.6 USD | €10.04 11.59 USD | €480.76M 554.96M USD | 0 | -€6.74 -7.7 USD | ||
Valneva SE
AYJ0.F
DE
|
€5.05 5.83 USD |
+6.54
|
€480.39M 554.54M USD | €1.00K 1.15K USD | €4.70 5.43 USD | €5.05 5.83 USD | €480.39M 554.54M USD | 0 | -€1.80 -2.07 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 422.00 0.03 USD |
+11.64
|
IDR 8.68T 554.5M USD | IDR 79.82M 4.28K USD | IDR 380.00 0.02 USD | IDR 414.00 0.03 USD | IDR 8.68T 554.5M USD | 12.45 | IDR 33.08 0.002 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€21.80 25.16 USD |
+4.81
|
€480.28M 554.4M USD | €380.00 438.65 USD | €21.00 24.24 USD | €21.80 25.16 USD | €480.28M 554.4M USD | 35.73 | €0.61 0.7 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,015 18.59 USD |
-0.33
|
¥90B 554.01M USD | ¥40K 244.18 USD | ¥2,997 18.48 USD | ¥3,045 18.78 USD | ¥90B 554.01M USD | 34.67 | ¥87 0.54 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,120 25.4 USD |
-0.6
|
¥90B 553.86M USD | ¥23K 143.67 USD | ¥4,105 25.31 USD | ¥4,155 25.62 USD | ¥90B 553.86M USD | 30.75 | ¥134 0.83 USD | ||
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$553.75M — | $5.00K — | $0.19 — | $0.19 — | $553.75M — | 18.58 | $0.01 — |
|
|
|
Sphere Corp.
347700.KQ
KR
|
₩14,760 11.14 USD |
+5.42
|
₩733B 553.65M USD | ₩423K 319.28 USD | ₩14,610 11.03 USD | ₩15,400 11.62 USD | ₩733B 553.65M USD | 0 | ₩0 0 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€8.25 9.52 USD |
+8.36
|
€479.41M 553.4M USD | €550.00 634.88 USD | €7.87 9.09 USD | €8.25 9.52 USD | €479.41M 553.4M USD | 0 | -€2.10 -2.4 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.35 0.4 USD |
+1.11
|
€479.16M 553.11M USD | €50.00K 57.72K USD | €0.35 0.4 USD | €0.35 0.4 USD | €479.16M 553.11M USD | 34.65 | €0.01 0.01 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€8.65 9.98 USD |
0
|
€478.91M 552.83M USD | €15.00 17.32 USD | €8.45 9.75 USD | €8.65 9.98 USD | €478.91M 552.83M USD | 0 | -€0.66 -0.7 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹500.30 6.05 USD |
+11.13
|
₹45.66B 552.44M USD | ₹1.13M 13.69K USD | ₹446.10 5.4 USD | ₹513.25 6.21 USD | ₹45.66B 552.44M USD | 23.71 | ₹21.10 0.26 USD | ||
IDI
IDIP.PA
FR
|
€67.00 77.34 USD |
+0.6
|
€478.05M 551.83M USD | €487.00 562.16 USD | €66.40 76.65 USD | €67.20 77.57 USD | €478.05M 551.83M USD | 4.62 | €14.49 16.73 USD | ||
|
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $1.00K — | $3.10 — | $3.10 — | $551.81M — | 0 | -$1.43 — |
|
|
Maoyan Entertainment
9ME.F
DE
|
€0.41 0.47 USD |
+0.49
|
€477.94M 551.71M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €477.94M 551.71M USD | 10.19 | €0.04 0.05 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥917 5.65 USD |
+1.89
|
¥89B 551.6M USD | ¥117K 720.82 USD | ¥908 5.6 USD | ¥924 5.7 USD | ¥89B 551.6M USD | 9.53 | ¥96 0.59 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.40 35.09 USD |
-1.14
|
€477.84M 551.59M USD | €2.00 2.31 USD | €30.40 35.09 USD | €30.40 35.09 USD | €477.84M 551.59M USD | 8.83 | €3.44 3.97 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,732 16.85 USD |
-1.3
|
¥89B 551.51M USD | ¥21K 130.11 USD | ¥2,714 16.73 USD | ¥2,786 17.18 USD | ¥89B 551.51M USD | 12.83 | ¥213 1.31 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 226.00 22.06 USD |
0
|
SEK 5.65B 551.51M USD | SEK 72.00 7.03 USD | SEK 222.00 21.67 USD | SEK 226.00 22.06 USD | SEK 5.65B 551.51M USD | 0 | -SEK 40.62 -3.9 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.46 3.99 USD |
+2.37
|
€477.71M 551.43M USD | €35.00 40.4 USD | €3.46 3.99 USD | €3.46 3.99 USD | €477.71M 551.43M USD | 15.04 | €0.23 0.27 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.12 0.14 USD |
+14.95
|
€477.53M 551.23M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.12 0.14 USD | €477.53M 551.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,590 9.8 USD |
-0.56
|
¥89B 550.78M USD | ¥35K 216.43 USD | ¥1,580 9.74 USD | ¥1,599 9.86 USD | ¥89B 550.78M USD | 9.65 | ¥165 1.02 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,300 16.83 USD |
+1.83
|
₩729B 550.44M USD | ₩3K 1.94 USD | ₩21,800 16.46 USD | ₩22,550 17.02 USD | ₩729B 550.44M USD | 0 | ₩0 0 USD | ||
Komori Corporation
6349.T
JP
|
¥1,721 10.61 USD |
+2.68
|
¥89B 550.41M USD | ¥95K 583.32 USD | ¥1,701 10.49 USD | ¥1,733 10.69 USD | ¥89B 550.41M USD | 13.10 | ¥131 0.81 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€7.85 9.06 USD |
-0.63
|
€476.80M 550.39M USD | €754.00 870.37 USD | €7.85 9.06 USD | €7.85 9.06 USD | €476.80M 550.39M USD | 22.42 | €0.35 0.4 USD | ||
Voltalia
VLTAF
US
|
$4.20 — |
0
|
$550.10M — | $100.00 — | $4.20 — | $4.20 — | $550.10M — | 0 | -$0.83 — |
|
|
Entera Bio Ltd.
5DT.F
DE
|
€2.74 3.16 USD |
+5.38
|
€476.55M 550.1M USD | €400.00 461.73 USD | €2.74 3.16 USD | €2.74 3.16 USD | €476.55M 550.1M USD | 0 | -€0.31 -0.3 USD | ||
Insteel Industries Inc.
HZ8.F
DE
|
€24.60 28.4 USD |
+2.5
|
€476.10M 549.58M USD | €7.00 8.08 USD | €23.80 27.47 USD | €24.60 28.4 USD | €476.10M 549.58M USD | 18.92 | €1.30 1.5 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.60 0.69 USD |
+1.69
|
€475.90M 549.35M USD | €152.00 175.46 USD | €0.60 0.69 USD | €0.60 0.69 USD | €475.90M 549.35M USD | 0 | -€0.38 -0.4 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,577 9.72 USD |
+2.8
|
¥89B 549.2M USD | ¥167K 1.03K USD | ¥1,561 9.63 USD | ¥1,598 9.85 USD | ¥89B 549.2M USD | 15.42 | ¥102 0.63 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$214.00 6.8 USD |
-0.47
|
NT$17.27B 548.81M USD | NT$34.45K 1.09K USD | NT$211.00 6.7 USD | NT$215.00 6.83 USD | NT$17.27B 548.81M USD | 16.89 | NT$12.67 0.4 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,130 25.47 USD |
+1.23
|
¥89B 548.66M USD | ¥7K 44.4 USD | ¥4,080 25.16 USD | ¥4,140 25.53 USD | ¥89B 548.66M USD | 8.09 | ¥510 3.15 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩862,000 650.67 USD |
+4.48
|
₩725B 547.62M USD | ₩1K 0.81 USD | ₩837,000 631.8 USD | ₩863,000 651.42 USD | ₩725B 547.62M USD | 0 | ₩0 0 USD | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — |
|
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,310 14.24 USD |
+7.54
|
¥89B 546.83M USD | ¥688K 4.25K USD | ¥2,243 13.83 USD | ¥2,324 14.33 USD | ¥89B 546.83M USD | 24.99 | ¥92 0.57 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹162.60 1.97 USD |
-1.33
|
₹45.19B 546.71M USD | ₹23.93K 289.45 USD | ₹161.75 1.96 USD | ₹165.35 2 USD | ₹45.19B 546.71M USD | 54.38 | ₹2.99 0.04 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,290 7.95 USD |
+1.9
|
¥89B 546.56M USD | ¥100K 618.46 USD | ¥1,259 7.76 USD | ¥1,291 7.96 USD | ¥89B 546.56M USD | 5.21 | ¥247 1.53 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.85 9.06 USD |
+0.64
|
€473.38M 546.44M USD | €0.00 0 USD | €7.75 8.95 USD | €8.00 9.23 USD | €473.38M 546.44M USD | 26.16 | €0.30 0.35 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,200 30.34 USD |
+0.75
|
₩724B 546.28M USD | ₩339 0.26 USD | ₩40,150 30.31 USD | ₩40,450 30.53 USD | ₩724B 546.28M USD | 0 | ₩0 0 USD | ||
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 19.41B 546.23M USD | THB 33.29M 936.79K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 19.41B 546.23M USD | 0 | -THB 0.05 -0.001 USD | ||
|
MHP SE
MPQ.F
DE
|
€4.42 5.1 USD |
+1.38
|
€473.11M 546.13M USD | €25.00 28.86 USD | €4.34 5.01 USD | €4.42 5.1 USD | €473.11M 546.13M USD | 15.24 | €0.29 0.33 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,644 16.3 USD |
-0.41
|
¥89B 545.78M USD | ¥30K 181.9 USD | ¥2,635 16.25 USD | ¥2,684 16.55 USD | ¥89B 545.78M USD | 9.44 | ¥280 1.73 USD | ||
TomTom
TMOAY
US
|
$2.20 — |
0
|
$545.72M — | $400.00 — | $2.00 — | $2.20 — | $545.72M — | 15.71 | $0.14 — |
|
|
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩13,990 10.56 USD |
+1.97
|
₩723B 545.71M USD | ₩129K 97.74 USD | ₩13,950 10.53 USD | ₩14,390 10.86 USD | ₩723B 545.71M USD | 0 | ₩0 0 USD | ||
|
Perusahaan Perkebunan London
PPLFY
US
|
$4.00 — |
0
|
$545.60M — | $400.00 — | $4.00 — | $4.00 — | $545.60M — | 3.96 | $1.01 — |
|
|
Smartoptics Group ASA
3YL.F
DE
|
€4.82 5.56 USD |
+1.26
|
€472.58M 545.51M USD | €2.50K 2.89K USD | €4.76 5.49 USD | €4.82 5.56 USD | €472.58M 545.51M USD | 53.55 | €0.09 0.1 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€24.50 28.28 USD |
0
|
€472.53M 545.46M USD | €110.00 126.98 USD | €24.50 28.28 USD | €24.50 28.28 USD | €472.53M 545.46M USD | 0 | -€0.16 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
