Página de resultados 390 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MOIL Limited
MOIL.BO
IN
|
₹219.80 2.66 USD |
+0.39
|
₹44.73B 541.11M USD | ₹19.37K 234.39 USD | ₹216.60 2.62 USD | ₹221.00 2.67 USD | ₹44.73B 541.11M USD | 15.16 | ₹14.49 0.18 USD | ||
REGENXBIO Inc.
RB0.F
DE
|
€7.09 8.18 USD |
+5.6
|
€468.68M 541.01M USD | €1.60K 1.85K USD | €7.09 8.18 USD | €7.09 8.18 USD | €468.68M 541.01M USD | 0 | -€2.75 -3.1 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,103.30 13.35 USD |
-1.65
|
₹44.70B 540.85M USD | ₹7.34K 88.77 USD | ₹1,100.70 13.32 USD | ₹1,120.10 13.55 USD | ₹44.70B 540.85M USD | 30.20 | ₹36.53 0.44 USD | ||
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
+0.12
|
¥88B 540.62M USD | ¥2K 11.1 USD | ¥4,060 25.03 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
Grenke AG
GLJ.VI
AT
|
€10.60 12.24 USD |
+2.32
|
€468.29M 540.56M USD | €0.00 0 USD | €10.52 12.14 USD | €10.60 12.24 USD | €468.29M 540.56M USD | 7.85 | €1.35 1.56 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€4.14 4.78 USD |
+1.97
|
€468.26M 540.53M USD | €439.00 506.75 USD | €4.14 4.78 USD | €4.14 4.78 USD | €468.26M 540.53M USD | 0 | -€3.84 -4.4 USD | ||
OUE Limited
OUE1.F
DE
|
€0.59 0.68 USD |
-1.67
|
€467.97M 540.19M USD | €152.00 175.46 USD | €0.59 0.68 USD | €0.59 0.68 USD | €467.97M 540.19M USD | 0 | -€0.38 -0.4 USD | ||
D.I Corporation
003160.KS
KR
|
₩26,100 19.7 USD |
+7.41
|
₩715B 540.03M USD | ₩786K 593.6 USD | ₩25,350 19.14 USD | ₩27,800 20.98 USD | ₩715B 540.03M USD | 0 | ₩0 0 USD | ||
AGNT, Inc
44Y.F
DE
|
€2.84 3.28 USD |
+2.16
|
€467.79M 539.98M USD | €610.00 704.14 USD | €2.84 3.28 USD | €2.84 3.28 USD | €467.79M 539.98M USD | 0 | -€0.13 -0.1 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,101.30 13.32 USD |
-1.55
|
₹44.62B 539.87M USD | ₹360.00 4.36 USD | ₹1,101.10 13.32 USD | ₹1,111.65 13.45 USD | ₹44.62B 539.87M USD | 37.24 | ₹29.57 0.36 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹110.50 1.34 USD |
-0.5
|
₹44.61B 539.65M USD | ₹13.44K 162.57 USD | ₹109.65 1.33 USD | ₹112.95 1.37 USD | ₹44.61B 539.65M USD | 15.45 | ₹7.15 0.09 USD | ||
Singapore Post
SPSTY
US
|
$4.79 — |
+10.62
|
$539.46M — | $1.50K — | $4.38 — | $4.38 — | $539.46M — | 7.98 | $0.60 — |
|
|
NETGEAR, Inc.
NGJ.F
DE
|
€17.80 20.55 USD |
+2.3
|
€467.31M 539.43M USD | €30.00 34.63 USD | €17.80 20.55 USD | €17.80 20.55 USD | €467.31M 539.43M USD | 0 | -€1.05 -1.2 USD | ||
Northrim BanCorp, Inc.
NRI.F
DE
|
€21.00 24.24 USD |
+0.96
|
€467.14M 539.24M USD | €80.00 92.35 USD | €21.00 24.24 USD | €21.00 24.24 USD | €467.14M 539.24M USD | 9.85 | €2.13 2.46 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.10 3.57 USD |
+3.61
|
€466.64M 538.66M USD | €4.25K 4.91K USD | €3.02 3.49 USD | €3.10 3.58 USD | €466.64M 538.66M USD | 2.94 | €1.05 1.21 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,017.60 48.61 USD |
+0.16
|
₹44.48B 538.18M USD | ₹848.00 10.26 USD | ₹3,991.00 48.28 USD | ₹4,100.00 49.6 USD | ₹44.48B 538.18M USD | 0 | -₹11.00 -0.1 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 113.14 10.85 USD |
+0.39
|
NOK 5.61B 538.1M USD | NOK 6.41K 615.28 USD | NOK 112.70 10.81 USD | NOK 113.88 10.92 USD | NOK 5.61B 538.1M USD | 11.62 | NOK 9.73 0.93 USD | ||
Scales Corporation Limited
S05.F
DE
|
€3.18 3.67 USD |
+1.27
|
€466.12M 538.06M USD | €9.20K 10.62K USD | €3.18 3.67 USD | €3.18 3.67 USD | €466.12M 538.06M USD | 10.96 | €0.29 0.33 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.10 53.21 USD |
+0.22
|
€465.89M 537.8M USD | €381.00 439.8 USD | €45.95 53.04 USD | €46.15 53.27 USD | €465.89M 537.8M USD | 15.52 | €2.97 3.43 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.04 18.52 USD |
-1.11
|
€465.81M 537.69M USD | €200.00 230.87 USD | €16.04 18.52 USD | €16.04 18.52 USD | €465.81M 537.69M USD | 19.56 | €0.82 0.95 USD | ||
High Liner Foods
HLNFF
US
|
$19.19 — |
0
|
$537.50M — | $150.00 — | $19.19 — | $19.19 — | $537.50M — | 21.81 | $0.88 — |
|
|
Grupo Empresarial San José, S.A.
80E.F
DE
|
€7.16 8.27 USD |
+0.28
|
€465.59M 537.44M USD | €13.00 15.01 USD | €7.16 8.27 USD | €7.16 8.27 USD | €465.59M 537.44M USD | 8.22 | €0.87 1 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥5,950 36.69 USD |
+15.76
|
¥87B 537.39M USD | ¥2M 10.49K USD | ¥5,520 34.04 USD | ¥6,000 37 USD | ¥87B 537.39M USD | 12.00 | ¥496 3.06 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.30 30.36 USD |
-0.19
|
€465.51M 537.35M USD | €100.00 115.43 USD | €26.30 30.36 USD | €26.30 30.36 USD | €465.51M 537.35M USD | 14.94 | €1.76 2.03 USD | ||
|
The York Water Company
YWA.SG
DE
|
€28.64 33.06 USD |
-0.28
|
€465.15M 536.94M USD | €0.00 0 USD | €28.62 33.04 USD | €28.80 33.24 USD | €465.15M 536.94M USD | 20.02 | €1.43 1.65 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.26 6.07 USD |
0
|
€465.12M 536.9M USD | €2.20K 2.54K USD | €5.02 5.79 USD | €5.26 6.07 USD | €465.12M 536.9M USD | 25.04 | €0.21 0.24 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€19.20 22.16 USD |
+4.35
|
€465.10M 536.88M USD | €92.00 106.2 USD | €17.90 20.66 USD | €19.20 22.16 USD | €465.10M 536.88M USD | 0 | -€0.08 -0.09 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥836 5.15 USD |
+6.09
|
¥87B 536.79M USD | ¥1M 6.39K USD | ¥816 5.03 USD | ¥845 5.21 USD | ¥87B 536.79M USD | 11.66 | ¥72 0.44 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€16.60 19.16 USD |
0
|
€464.88M 536.63M USD | €800.00 923.47 USD | €16.60 19.16 USD | €16.60 19.16 USD | €464.88M 536.63M USD | 22.13 | €0.75 0.87 USD | ||
Quadient
NPACY
US
|
$1.05 — |
-19.85
|
$536.59M — | $228.00 — | $1.31 — | $1.31 — | $536.59M — | 0 | -$0.16 — |
|
|
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 168.40 16.44 USD |
+1.69
|
SEK 5.50B 536.58M USD | SEK 9.47K 924.49 USD | SEK 165.00 16.11 USD | SEK 169.00 16.5 USD | SEK 5.50B 536.58M USD | 9.42 | SEK 17.87 1.74 USD | ||
GAMCO Investors, Inc.
6JV.F
DE
|
€21.60 24.93 USD |
-0.92
|
€463.92M 535.51M USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €463.92M 535.51M USD | 7.97 | €2.71 3.13 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,695 22.78 USD |
+4.82
|
¥87B 535.16M USD | ¥130K 804.06 USD | ¥3,610 22.26 USD | ¥3,730 23 USD | ¥87B 535.16M USD | 7.14 | ¥517 3.19 USD | ||
BTS Group AB (publ)
BX1B.F
DE
|
€23.90 27.59 USD |
+0.42
|
€463.58M 535.13M USD | €191.00 220.48 USD | €23.90 27.59 USD | €23.90 27.59 USD | €463.58M 535.13M USD | 41.20 | €0.58 0.67 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,400 19.17 USD |
+5.18
|
₩709B 534.9M USD | ₩63K 47.6 USD | ₩24,800 18.72 USD | ₩25,700 19.4 USD | ₩709B 534.9M USD | 0 | ₩0 0 USD | ||
SBO AG
SLL.DE
DE
|
€29.40 33.94 USD |
+2.26
|
€463.33M 534.84M USD | €36.00 41.56 USD | €28.90 33.36 USD | €29.40 33.94 USD | €463.33M 534.84M USD | 89.09 | €0.33 0.38 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥983 6.06 USD |
+0.1
|
¥87B 534.71M USD | ¥80K 496.37 USD | ¥979 6.04 USD | ¥995 6.14 USD | ¥87B 534.71M USD | 30.99 | ¥32 0.2 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹601.75 7.28 USD |
-0.9
|
₹44.19B 534.63M USD | ₹64.10K 775.53 USD | ₹598.20 7.24 USD | ₹612.45 7.41 USD | ₹44.19B 534.63M USD | 66.56 | ₹9.04 0.11 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.50 1.73 USD |
0
|
€463.08M 534.54M USD | €8.00 9.23 USD | €1.50 1.73 USD | €1.50 1.73 USD | €463.08M 534.54M USD | 15.00 | €0.10 0.12 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹601.60 7.28 USD |
-1.17
|
₹44.18B 534.5M USD | ₹6.62K 80.05 USD | ₹599.90 7.26 USD | ₹611.55 7.4 USD | ₹44.18B 534.5M USD | 66.54 | ₹9.04 0.11 USD | ||
Nextensa NV/SA
L3R.F
DE
|
€45.80 52.87 USD |
+0.44
|
€462.86M 534.3M USD | €150.00 173.15 USD | €45.80 52.87 USD | €45.80 52.87 USD | €462.86M 534.3M USD | 15.42 | €2.97 3.43 USD | ||
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 250.00 0.02 USD |
+1.63
|
IDR 8.36T 534.14M USD | IDR 5.80M 370.87 USD | IDR 246.00 0.02 USD | IDR 250.00 0.02 USD | IDR 8.36T 534.14M USD | 9.21 | IDR 27.13 0.001 USD | ||
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,440.00 0.16 USD |
-1.61
|
IDR 8.36T 534.03M USD | IDR 139.70K 8.93 USD | IDR 2,410.00 0.15 USD | IDR 2,510.00 0.16 USD | IDR 8.36T 534.03M USD | 34.50 | IDR 70.72 0.004 USD | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€80.60 93.04 USD |
+0.5
|
€462.58M 533.97M USD | €66.00 76.19 USD | €80.40 92.81 USD | €80.60 93.04 USD | €462.58M 533.97M USD | 9.56 | €8.43 9.73 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,135 19.33 USD |
-0.32
|
¥87B 533.77M USD | ¥116K 713.42 USD | ¥3,120 19.24 USD | ¥3,160 19.49 USD | ¥87B 533.77M USD | 29.50 | ¥106 0.66 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€24.60 28.4 USD |
-0.81
|
€462.39M 533.75M USD | €43.00 49.64 USD | €24.60 28.4 USD | €24.60 28.4 USD | €462.39M 533.75M USD | 0 | -€4.60 -5.3 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,273.60 15.41 USD |
+2.7
|
₹44.11B 533.63M USD | ₹50.95K 616.39 USD | ₹1,226.60 14.84 USD | ₹1,307.10 15.81 USD | ₹44.11B 533.63M USD | 0 | -₹31.41 -0.3 USD | ||
Digital Energy Reserve
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $1.00 — | $0.11 — | $0.11 — | $533.02M — | 0 | -$0.20 — |
|
|
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,250 26.21 USD |
+8.42
|
¥86B 533.01M USD | ¥164K 1.01K USD | ¥4,085 25.19 USD | ¥4,295 26.48 USD | ¥86B 533.01M USD | 9.91 | ¥428 2.64 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,320 8.14 USD |
+3.77
|
¥86B 532.82M USD | ¥381K 2.35K USD | ¥1,281 7.9 USD | ¥1,360 8.39 USD | ¥86B 532.82M USD | 11.18 | ¥118 0.73 USD | ||
Porvair
PVARF
US
|
$11.53 — |
0
|
$532.77M — | $202.00 — | $7.68 — | $7.68 — | $532.77M — | 21.35 | $0.54 — |
|
|
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,893 11.67 USD |
+0.96
|
¥86B 532.65M USD | ¥129K 794.82 USD | ¥1,886 11.63 USD | ¥1,910 11.78 USD | ¥86B 532.65M USD | 2.97 | ¥635 3.92 USD | ||
Weibo Corporation
WBO.BA
AR
|
ARS 1,834.00 2.17 USD |
+0.55
|
ARS 450.56B 532.58M USD | ARS 45.62K 53.92 USD | ARS 1,821.00 2.15 USD | ARS 1,861.00 2.2 USD | ARS 450.56B 532.58M USD | 3.39 | ARS 539.82 0.64 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,725 16.8 USD |
-0.04
|
¥86B 532.58M USD | ¥88K 540.77 USD | ¥2,705 16.68 USD | ¥2,737 16.88 USD | ¥86B 532.58M USD | 10.39 | ¥262 1.62 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩34,500 26.04 USD |
+4.86
|
₩705B 532.45M USD | ₩40K 30.51 USD | ₩34,100 25.74 USD | ₩35,700 26.95 USD | ₩705B 532.45M USD | 0 | ₩0 0 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€11.34 13.09 USD |
-20.75
|
€461.14M 532.31M USD | €400.00 461.73 USD | €11.34 13.09 USD | €11.34 13.09 USD | €461.14M 532.31M USD | 0 | -€2.67 -3.08 USD | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€14.30 16.51 USD |
-2.05
|
€461.03M 532.19M USD | €166.00 191.62 USD | €14.30 16.51 USD | €14.30 16.51 USD | €461.03M 532.19M USD | 9.72 | €1.47 1.7 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩33,450 25.25 USD |
+6.87
|
₩705B 532.15M USD | ₩184K 138.82 USD | ₩32,350 24.42 USD | ₩34,125 25.76 USD | ₩705B 532.15M USD | 0 | ₩0 0 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹608.95 7.37 USD |
+2.84
|
₹43.97B 532M USD | ₹7.92K 95.77 USD | ₹589.90 7.14 USD | ₹610.10 7.38 USD | ₹43.97B 532M USD | 11.26 | ₹54.04 0.65 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,227 13.73 USD |
+0.95
|
¥86B 531.93M USD | ¥214K 1.32K USD | ¥2,208 13.61 USD | ¥2,247 13.86 USD | ¥86B 531.93M USD | 13.11 | ¥170 1.05 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹202.05 2.44 USD |
-3.23
|
₹43.97B 531.92M USD | ₹54.87K 663.78 USD | ₹198.90 2.41 USD | ₹207.75 2.51 USD | ₹43.97B 531.92M USD | 13.41 | ₹15.06 0.18 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 131.00 0.0083 USD |
-2.24
|
IDR 8.32T 531.61M USD | IDR 50.73M 3.24K USD | IDR 131.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 8.32T 531.61M USD | 7.96 | IDR 16.44 0.001 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹356.00 4.31 USD |
-1.21
|
₹43.93B 531.48M USD | ₹32.50K 393.22 USD | ₹351.35 4.25 USD | ₹360.35 4.36 USD | ₹43.93B 531.48M USD | 27.44 | ₹12.97 0.16 USD | ||
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.88 1.01 USD |
-1.13
|
€460.34M 531.38M USD | €64.00 73.88 USD | €0.88 1.01 USD | €0.88 1.01 USD | €460.34M 531.38M USD | 21.87 | €0.04 0.05 USD | ||
West Bancorporation, Inc.
WB3.F
DE
|
€27.00 31.17 USD |
0
|
€460.18M 531.2M USD | €77.00 88.88 USD | €27.00 31.17 USD | €27.00 31.17 USD | €460.18M 531.2M USD | 13.23 | €2.04 2.35 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹298.90 3.62 USD |
-0.71
|
₹43.89B 531.01M USD | ₹4.28K 51.77 USD | ₹295.25 3.57 USD | ₹301.75 3.65 USD | ₹43.89B 531.01M USD | 19.72 | ₹15.15 0.18 USD | ||
Canadian Banc
CNDCF
US
|
$9.85 — |
0
|
$530.99M — | $182.00 — | $11.05 — | $11.05 — | $530.99M — | 1.78 | $5.51 — |
|
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,580 13.27 USD |
+0.8
|
₩703B 530.8M USD | ₩78K 58.83 USD | ₩17,480 13.19 USD | ₩17,730 13.38 USD | ₩703B 530.8M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,080 4.59 USD |
+0.83
|
₩703B 530.63M USD | ₩259K 195.72 USD | ₩5,910 4.46 USD | ₩6,180 4.66 USD | ₩703B 530.63M USD | 0 | ₩0 0 USD | ||
Ponce Financial Group, Inc.
73V0.F
DE
|
€19.00 21.93 USD |
+1.6
|
€459.58M 530.51M USD | €300.00 346.3 USD | €19.00 21.93 USD | €19.00 21.93 USD | €459.58M 530.51M USD | 11.58 | €1.64 1.89 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€25.60 29.55 USD |
-0.78
|
€459.40M 530.3M USD | €80.00 92.35 USD | €25.60 29.55 USD | €25.60 29.55 USD | €459.40M 530.3M USD | 0 | -€6.27 -7.2 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.99 1.14 USD |
+0.71
|
€459.39M 530.29M USD | €0.00 0 USD | €0.97 1.12 USD | €0.99 1.14 USD | €459.39M 530.29M USD | 0 | -€0.10 -0.1 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩79,400 59.93 USD |
-1.98
|
₩702B 529.92M USD | ₩48K 36.11 USD | ₩78,200 59.03 USD | ₩81,400 61.44 USD | ₩702B 529.92M USD | 0 | ₩0 0 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹606.50 7.34 USD |
+2.49
|
₹43.80B 529.86M USD | ₹132.69K 1.61K USD | ₹587.50 7.11 USD | ₹610.55 7.39 USD | ₹43.80B 529.86M USD | 6.41 | ₹94.51 1.14 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹916.85 11.09 USD |
+0.1
|
₹43.76B 529.47M USD | ₹4.32K 52.28 USD | ₹896.15 10.84 USD | ₹919.05 11.12 USD | ₹43.76B 529.47M USD | 29.40 | ₹31.18 0.38 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.91 4.51 USD |
-0.95
|
€458.48M 529.24M USD | €359.00 414.41 USD | €3.91 4.51 USD | €3.91 4.51 USD | €458.48M 529.24M USD | 0 | -€0.87 -1.004 USD | ||
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — |
|
|
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,220 32.19 USD |
+10.48
|
¥86B 529.01M USD | ¥377K 2.33K USD | ¥4,955 30.55 USD | ¥5,270 32.5 USD | ¥86B 529.01M USD | 20.86 | ¥250 1.54 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹915.10 11.07 USD |
+0.08
|
₹43.68B 528.46M USD | ₹55.59K 672.55 USD | ₹896.00 10.84 USD | ₹922.40 11.16 USD | ₹43.68B 528.46M USD | 29.34 | ₹31.18 0.38 USD | ||
Shibaura Machine
TSHMY
US
|
$11.17 — |
0
|
$528.27M — | $47.00 — | $11.49 — | $11.49 — | $528.27M — | 558.50 | $0.02 — |
|
|
IVU Traffic Technologies AG
IVU.F
DE
|
€26.50 30.59 USD |
+1.15
|
€457.26M 527.83M USD | €300.00 346.3 USD | €26.50 30.59 USD | €26.50 30.59 USD | €457.26M 527.83M USD | 30.45 | €0.87 1 USD | ||
|
Nichols plc
NRV.SG
DE
|
€12.50 14.43 USD |
+1.63
|
€457.19M 527.75M USD | €0.00 0 USD | €12.40 14.31 USD | €12.50 14.43 USD | €457.19M 527.75M USD | 16.66 | €0.75 0.87 USD | ||
Nichols plc
NRV.F
DE
|
€12.50 14.43 USD |
-0.79
|
€457.19M 527.75M USD | €85.00 98.12 USD | €12.20 14.08 USD | €12.50 14.43 USD | €457.19M 527.75M USD | 16.66 | €0.75 0.87 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€10.90 12.58 USD |
-1.8
|
€457.18M 527.74M USD | €18.00 20.78 USD | €10.90 12.58 USD | €10.90 12.58 USD | €457.18M 527.74M USD | 83.84 | €0.13 0.15 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€23.70 27.36 USD |
+0.85
|
€457.11M 527.65M USD | €1.00 1.15 USD | €23.70 27.36 USD | €23.70 27.36 USD | €457.11M 527.65M USD | 0 | -€0.16 -0.1 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€285.00 328.99 USD |
+1.42
|
€456.88M 527.39M USD | €130.00 150.06 USD | €283.00 326.68 USD | €285.00 328.99 USD | €456.88M 527.39M USD | 10.35 | €27.53 31.78 USD | ||
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$53.70 1.71 USD |
-0.74
|
NT$16.60B 527.33M USD | NT$101.67K 3.23K USD | NT$52.30 1.66 USD | NT$53.70 1.71 USD | NT$16.60B 527.33M USD | 20.97 | NT$2.56 0.08 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹107.12 1.3 USD |
+0.97
|
₹43.58B 527.29M USD | ₹73.24K 886.13 USD | ₹104.40 1.26 USD | ₹107.65 1.3 USD | ₹43.58B 527.29M USD | 20.09 | ₹5.33 0.06 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.80 5.54 USD |
-4.95
|
€456.61M 527.08M USD | €1.00K 1.15K USD | €4.80 5.54 USD | €4.88 5.63 USD | €456.61M 527.08M USD | 0 | -€1.80 -2.07 USD | ||
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 18.72B 526.73M USD | THB 3.78M 106.36K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 18.72B 526.73M USD | 15.48 | THB 0.93 0.03 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.98 1.13 USD |
0
|
€456.13M 526.53M USD | €15.45K 17.84K USD | €0.98 1.13 USD | €0.98 1.13 USD | €456.13M 526.53M USD | 0 | -€0.10 -0.1 USD | ||
TACHI-S Co., Ltd.
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.23 | $2.46 — |
|
|
Chorus Aviation
CHRRF
US
|
$23.32 — |
+4.67
|
$526.34M — | $800.00 — | $22.60 — | $23.37 — | $526.34M — | 16.42 | $1.42 — |
|
|
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,835 23.65 USD |
+4.5
|
¥85B 526.23M USD | ¥30K 187.45 USD | ¥3,755 23.15 USD | ¥3,870 23.86 USD | ¥85B 526.23M USD | 16.18 | ¥237 1.46 USD | ||
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.30 0.06 USD |
+1.77
|
THB 18.70B 526.1M USD | THB 2.66M 74.81K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 18.70B 526.1M USD | 7.93 | THB 0.29 0.008 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹203.65 2.46 USD |
+1.98
|
₹43.45B 525.7M USD | ₹26.56K 321.38 USD | ₹196.25 2.37 USD | ₹204.35 2.47 USD | ₹43.45B 525.7M USD | 34.81 | ₹5.85 0.07 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 456.00 571.93 USD |
-0.87
|
CHF 418.95M 525.46M USD | CHF 262.00 328.61 USD | CHF 455.00 570.68 USD | CHF 462.00 579.46 USD | CHF 418.95M 525.46M USD | 14.74 | CHF 30.93 38.79 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥617 3.8 USD |
-0.16
|
¥85B 525.27M USD | ¥256K 1.58K USD | ¥615 3.79 USD | ¥631 3.89 USD | ¥85B 525.27M USD | 14.49 | ¥43 0.26 USD | ||
Vastned
IJX.F
DE
|
€27.20 31.4 USD |
-0.73
|
€454.90M 525.11M USD | €200.00 230.87 USD | €27.20 31.4 USD | €27.20 31.4 USD | €454.90M 525.11M USD | 8.00 | €3.40 3.92 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
