Página de resultados 363 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Domino's Pizza Enterprises
DPZUF
US
|
$14.50 — |
0
|
$1.37B — | $800.00 — | $13.58 — | $13.80 — | $1.37B — | 0 | -$0.96 — |
|
|
MannKind Corporation
NNFN.F
DE
|
€3.70 4.27 USD |
+7.87
|
€1.19B 1.37B USD | €30.00 34.63 USD | €3.64 4.2 USD | €3.70 4.27 USD | €1.19B 1.37B USD | 0 | -€0.21 -0.2 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€8.75 10.1 USD |
0
|
€1.19B 1.37B USD | €136.00 156.99 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.19B 1.37B USD | 20.34 | €0.43 0.5 USD | ||
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€13.70 15.81 USD |
+5.38
|
€1.19B 1.37B USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.19B 1.37B USD | 9.64 | €1.42 1.64 USD | ||
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 26.52 | $0.21 — |
|
|
Raspberry Pi Holdings plc
0IK.F
DE
|
€6.13 7.07 USD |
-2.62
|
€1.19B 1.37B USD | €189.00 218.17 USD | €6.13 7.07 USD | €6.28 7.25 USD | €1.19B 1.37B USD | 43.75 | €0.14 0.16 USD | ||
China Foods Limited
CFH.F
DE
|
€0.42 0.49 USD |
-0.93
|
€1.19B 1.37B USD | €1.00K 1.15K USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.19B 1.37B USD | 10.59 | €0.04 0.05 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.14 0.17 USD |
-2.04
|
€1.19B 1.37B USD | €8.00K 9.23K USD | €0.14 0.17 USD | €0.14 0.17 USD | €1.19B 1.37B USD | 7.20 | €0.02 0.02 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€36.60 42.25 USD |
-1.08
|
€1.19B 1.37B USD | €25.00 28.86 USD | €35.80 41.33 USD | €36.60 42.25 USD | €1.19B 1.37B USD | 0 | -€0.09 -0.1 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
0
|
€1.18B 1.37B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.18B 1.37B USD | 0 | €0.00 0 USD | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.16 10.58 USD |
-0.15
|
€1.18B 1.37B USD | €81.00 93.5 USD | €9.16 10.58 USD | €9.16 10.58 USD | €1.18B 1.37B USD | 0 | -€0.43 -0.4 USD | ||
HANA Micron Inc.
067310.KQ
KR
|
₩27,200 20.53 USD |
+7.94
|
₩2T 1.37B USD | ₩1M 882.02 USD | ₩26,200 19.78 USD | ₩27,500 20.76 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Nipro Corporation
5FA.F
DE
|
€7.25 8.37 USD |
-8.23
|
€1.18B 1.36B USD | €20.00 23.09 USD | €7.25 8.37 USD | €7.35 8.48 USD | €1.18B 1.36B USD | 16.86 | €0.43 0.5 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,078.85 13.05 USD |
+0.48
|
₹112.82B 1.36B USD | ₹1.72K 20.83 USD | ₹1,069.80 12.94 USD | ₹1,098.85 13.29 USD | ₹112.82B 1.36B USD | 18.33 | ₹58.84 0.71 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,078.80 13.05 USD |
+0.48
|
₹112.81B 1.36B USD | ₹51.31K 620.8 USD | ₹1,066.10 12.9 USD | ₹1,096.40 13.26 USD | ₹112.81B 1.36B USD | 18.33 | ₹58.84 0.71 USD | ||
China Foods Limited
CFH0.F
DE
|
€8.45 9.75 USD |
-2.87
|
€1.18B 1.36B USD | €5.00 5.77 USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.18B 1.36B USD | 10.69 | €0.79 0.91 USD | ||
Leon's Furniture Limited
74W.F
DE
|
€17.20 19.85 USD |
-2.82
|
€1.18B 1.36B USD | €10.00 11.54 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.18B 1.36B USD | 12.02 | €1.43 1.65 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.81 0.93 USD |
0
|
€1.18B 1.36B USD | €1.00K 1.15K USD | €0.81 0.93 USD | €0.81 0.93 USD | €1.18B 1.36B USD | 13.41 | €0.06 0.07 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€10.80 12.47 USD |
+0.37
|
€1.18B 1.36B USD | €2.00 2.31 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.18B 1.36B USD | 32.72 | €0.33 0.38 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.57 6.43 USD |
-6.7
|
€1.18B 1.36B USD | €170.00 196.24 USD | €5.57 6.43 USD | €5.80 6.7 USD | €1.18B 1.36B USD | 10.92 | €0.51 0.59 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.00 3.46 USD |
+0.67
|
€1.18B 1.36B USD | €167.00 192.77 USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.18B 1.36B USD | 13.04 | €0.23 0.27 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.00 3.46 USD |
-3.23
|
€1.18B 1.36B USD | €242.89K 280.37K USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.18B 1.36B USD | 13.04 | €0.23 0.27 USD | ||
MEITEC
MEITF
US
|
$17.62 — |
0
|
$1.36B — | $14.30K — | $18.53 — | $18.53 — | $1.36B — | 13.76 | $1.28 — |
|
|
Jamieson Wellness Inc.
2JW.F
DE
|
€28.40 32.78 USD |
0
|
€1.18B 1.36B USD | €454.00 524.07 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.18B 1.36B USD | 24.91 | €1.14 1.32 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€3.06 3.53 USD |
-2.39
|
€1.18B 1.36B USD | €1.04K 1.19K USD | €3.06 3.53 USD | €3.06 3.53 USD | €1.18B 1.36B USD | 0 | -€0.76 -0.8 USD | ||
Vitrolife
VTRLY
US
|
$10.24 — |
0
|
$1.36B — | $289.00 — | $9.50 — | $9.50 — | $1.36B — | 0 | -$3.90 — |
|
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.19 0.22 USD |
0
|
€1.18B 1.36B USD | €15.00K 17.32K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.18B 1.36B USD | 6.33 | €0.03 0.03 USD | ||
Federal Agricultural Mortgage
AGM-A
US
|
$125.03 — |
0
|
$1.36B — | $7.00 — | $125.03 — | $125.50 — | $1.36B — | 6.62 | $18.87 — |
|
|
Fevertree Drinks
FQVTF
US
|
$12.35 — |
0
|
$1.36B — | $150.00 — | $12.35 — | $12.35 — | $1.36B — | 44.09 | $0.28 — |
|
|
Icade
3IC.F
DE
|
€15.49 17.88 USD |
-0.58
|
€1.17B 1.36B USD | €1.00 1.15 USD | €15.49 17.88 USD | €15.49 17.88 USD | €1.17B 1.36B USD | 0 | -€2.47 -2.8 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€35.40 40.86 USD |
+2.91
|
€1.17B 1.36B USD | €200.00 230.87 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.17B 1.36B USD | 11.27 | €3.14 3.62 USD | ||
StarHub
SRHBY
US
|
$7.85 — |
0
|
$1.36B — | $1.00K — | $8.52 — | $8.96 — | $1.36B — | 6.13 | $1.28 — |
|
|
Pharma Mar, S.A.
PMRA.F
DE
|
€68.05 78.55 USD |
+4.61
|
€1.17B 1.36B USD | €6.00 6.93 USD | €68.05 78.55 USD | €68.05 78.55 USD | €1.17B 1.36B USD | 17.31 | €3.93 4.54 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€10.74 12.4 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €10.74 12.4 USD | €10.74 12.4 USD | €1.17B 1.35B USD | 32.54 | €0.33 0.38 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.16 0.19 USD |
-0.61
|
€1.17B 1.35B USD | €2.00K 2.31K USD | €0.16 0.19 USD | €0.16 0.19 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Tabcorp
TABCF
US
|
$0.59 — |
0
|
$1.35B — | $2.00K — | $0.66 — | $0.66 — | $1.35B — | 59.00 | $0.01 — |
|
|
Alimak Group AB (publ)
2GP.F
DE
|
€11.08 12.79 USD |
+2.21
|
€1.17B 1.35B USD | €11.00K 12.7K USD | €11.08 12.79 USD | €11.08 12.79 USD | €1.17B 1.35B USD | 22.61 | €0.49 0.57 USD | ||
Atresmedia Corporación
AIOSF
US
|
$6.01 — |
0
|
$1.35B — | $500.00 — | $6.00 — | $6.00 — | $1.35B — | 21.46 | $0.28 — |
|
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.36 0.42 USD |
+2.25
|
€1.17B 1.35B USD | €160.00 184.69 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.17B 1.35B USD | 0 | -€0.02 -0.02 USD | ||
COSCO SHIPPING Development
CITAF
US
|
$0.10 — |
+0.19
|
$1.35B — | $40.00K — | $0.12 — | $0.12 — | $1.35B — | 5.15 | $0.02 — |
|
|
Bradespar S.A.
XBRPO.MC
ES
|
€2.98 3.44 USD |
+0.68
|
€1.17B 1.35B USD | €48.50K 55.99K USD | €2.98 3.44 USD | €2.98 3.44 USD | €1.17B 1.35B USD | 12.95 | €0.23 0.27 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩8,700 6.57 USD |
+11.68
|
₩2T 1.35B USD | ₩848K 639.81 USD | ₩8,120 6.13 USD | ₩8,930 6.74 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Gamma Communications
GAMCF
US
|
$15.14 — |
0
|
$1.35B — | $100.00 — | $15.14 — | $15.14 — | $1.35B — | 14.99 | $1.01 — |
|
|
Gamma Communications plc
6GC.F
DE
|
€13.10 15.12 USD |
+0.77
|
€1.17B 1.35B USD | €480.00 554.08 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.17B 1.35B USD | 15.05 | €0.87 1 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.54 0.62 USD |
+0.19
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.17B 1.35B USD | 6.74 | €0.08 0.09 USD | ||
Dürr
DURYY
US
|
$3.90 — |
0
|
$1.35B — | $1.00 — | $3.87 — | $3.87 — | $1.35B — | 0 | -$0.09 — |
|
|
SJM
SJMHF
US
|
$0.19 — |
0
|
$1.35B — | $3.01K — | $0.20 — | $0.20 — | $1.35B — | 0 | -$0.01 — |
|
|
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.50 — |
-0.11
|
$1.35B — | $2.50K — | $9.50 — | $9.50 — | $1.35B — | 475.00 | $0.02 — |
|
|
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩83,700 63.18 USD |
+1.7
|
₩2T 1.35B USD | ₩43K 32.26 USD | ₩81,800 61.75 USD | ₩85,200 64.31 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Idorsia
IDRSF
US
|
$4.99 — |
+0.81
|
$1.35B — | $250.00 — | $4.40 — | $4.40 — | $1.35B — | 0 | -$1.44 — |
|
|
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 42.10 4.11 USD |
+1.2
|
SEK 13.79B 1.35B USD | SEK 4.97K 484.94 USD | SEK 41.60 4.06 USD | SEK 42.10 4.11 USD | SEK 13.79B 1.35B USD | 0 | -SEK 0.75 -0.07 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€162.60 187.69 USD |
+2.52
|
€1.17B 1.35B USD | €20.00 23.09 USD | €162.60 187.69 USD | €162.60 187.69 USD | €1.17B 1.35B USD | 8.95 | €18.16 20.96 USD | ||
Ariston Holding N.V.
E0E.F
DE
|
€3.17 3.66 USD |
+4.55
|
€1.17B 1.35B USD | €1.00 1.15 USD | €3.17 3.66 USD | €3.17 3.66 USD | €1.17B 1.35B USD | 10.57 | €0.30 0.35 USD | ||
Betsson AB (publ)
V72.F
DE
|
€8.62 9.94 USD |
-3.53
|
€1.17B 1.35B USD | €100.00 115.43 USD | €8.61 9.94 USD | €8.62 9.94 USD | €1.17B 1.35B USD | 10.50 | €0.82 0.95 USD | ||
Man Wah
MAWHF
US
|
$0.35 — |
0
|
$1.35B — | $30.00K — | $0.60 — | $0.60 — | $1.35B — | 5.83 | $0.06 — |
|
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 130.50 12.74 USD |
+1.01
|
SEK 13.78B 1.35B USD | SEK 487.00 47.54 USD | SEK 130.00 12.69 USD | SEK 130.50 12.74 USD | SEK 13.78B 1.35B USD | 25.73 | SEK 5.07 0.49 USD | ||
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,280.00 0.15 USD |
0
|
IDR 21.05T 1.34B USD | IDR 3.47M 221.59 USD | IDR 2,250.00 0.14 USD | IDR 2,350.00 0.15 USD | IDR 21.05T 1.34B USD | 53.44 | IDR 42.66 0.002 USD | ||
Xior Student Housing NV
5XR.F
DE
|
€24.95 28.8 USD |
+0.2
|
€1.17B 1.34B USD | €300.00 346.3 USD | €24.95 28.8 USD | €24.95 28.8 USD | €1.17B 1.34B USD | 14.25 | €1.75 2.02 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€11.70 13.51 USD |
+2.27
|
€1.16B 1.34B USD | €192.00 221.63 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.16B 1.34B USD | 12.44 | €0.94 1.09 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€6.85 7.91 USD |
0
|
€1.16B 1.34B USD | €42.00 48.48 USD | €6.85 7.91 USD | €7.05 8.14 USD | €1.16B 1.34B USD | 10.37 | €0.66 0.76 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹954.25 11.54 USD |
-0.77
|
₹110.98B 1.34B USD | ₹21.96K 265.7 USD | ₹937.00 11.34 USD | ₹964.55 11.67 USD | ₹110.98B 1.34B USD | 25.74 | ₹37.06 0.45 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩159,100 120.09 USD |
+5.71
|
₩2T 1.34B USD | ₩80K 60.43 USD | ₩153,500 115.87 USD | ₩163,600 123.49 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
ARYZTA
ARZTY
US
|
$5.11 — |
0
|
$1.34B — | $3.00 — | $5.03 — | $5.03 — | $1.34B — | 10.42 | $0.49 — |
|
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 2,585.00 3.06 USD |
+0.29
|
ARS 1.14T 1.34B USD | ARS 108.99K 128.83 USD | ARS 2,510.00 2.97 USD | ARS 2,635.00 3.11 USD | ARS 1.14T 1.34B USD | 5.10 | ARS 506.50 0.6 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,590 4.22 USD |
+1.27
|
₩2T 1.34B USD | ₩20K 15.17 USD | ₩5,460 4.12 USD | ₩5,690 4.3 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,122.80 13.58 USD |
-0.35
|
₹110.91B 1.34B USD | ₹148.56K 1.8K USD | ₹1,113.60 13.47 USD | ₹1,135.90 13.74 USD | ₹110.91B 1.34B USD | 16.81 | ₹66.78 0.81 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,122.40 13.58 USD |
-0.45
|
₹110.87B 1.34B USD | ₹14.28K 172.75 USD | ₹1,114.60 13.48 USD | ₹1,136.65 13.75 USD | ₹110.87B 1.34B USD | 16.80 | ₹66.78 0.81 USD | ||
KSB Limited
KSB.BO
IN
|
₹636.40 7.7 USD |
-2.15
|
₹110.76B 1.34B USD | ₹8.76K 105.96 USD | ₹633.95 7.67 USD | ₹651.25 7.88 USD | ₹110.76B 1.34B USD | 46.41 | ₹13.71 0.17 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,067.35 12.91 USD |
-0.39
|
₹110.73B 1.34B USD | ₹82.98K 1K USD | ₹1,038.10 12.56 USD | ₹1,088.00 13.16 USD | ₹110.73B 1.34B USD | 26.85 | ₹39.74 0.48 USD | ||
KSB Limited
KSB.NS
IN
|
₹636.15 7.7 USD |
-2.07
|
₹110.72B 1.34B USD | ₹96.13K 1.16K USD | ₹634.00 7.67 USD | ₹655.00 7.92 USD | ₹110.72B 1.34B USD | 46.40 | ₹13.71 0.17 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,358 8.37 USD |
+3.27
|
¥217B 1.34B USD | ¥455K 2.81K USD | ¥1,330 8.2 USD | ¥1,363 8.4 USD | ¥217B 1.34B USD | 19.86 | ¥68 0.42 USD | ||
|
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,800 54.26 USD |
+7.19
|
¥216B 1.33B USD | ¥610K 3.76K USD | ¥8,520 52.54 USD | ¥9,020 55.62 USD | ¥216B 1.33B USD | 9.62 | ¥915 5.64 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,064.05 12.87 USD |
-0.6
|
₹110.31B 1.33B USD | ₹3.81K 46.03 USD | ₹1,037.60 12.55 USD | ₹1,087.50 13.16 USD | ₹110.31B 1.33B USD | 26.77 | ₹39.74 0.48 USD | ||
Fujimi Incorporated
5384.T
JP
|
¥2,911 17.95 USD |
+5.39
|
¥216B 1.33B USD | ¥428K 2.64K USD | ¥2,834 17.47 USD | ¥2,957 18.23 USD | ¥216B 1.33B USD | 18.84 | ¥154 0.95 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹946.70 11.45 USD |
-1.84
|
₹110.10B 1.33B USD | ₹213.81K 2.59K USD | ₹936.40 11.33 USD | ₹958.00 11.59 USD | ₹110.10B 1.33B USD | 25.54 | ₹37.06 0.45 USD | ||
Heiwa Holdings Inc.
HWC.F
DE
|
€11.70 13.51 USD |
-1.68
|
€1.15B 1.33B USD | €216.00 249.34 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.15B 1.33B USD | 18.28 | €0.64 0.74 USD | ||
La-Z-Boy Incorporated
LAZ.F
DE
|
€28.80 33.24 USD |
-1.37
|
€1.15B 1.33B USD | €30.00 34.63 USD | €27.80 32.09 USD | €28.80 33.24 USD | €1.15B 1.33B USD | 16.94 | €1.70 1.96 USD | ||
Future Corporation
4722.T
JP
|
¥2,433 15 USD |
+0.12
|
¥216B 1.33B USD | ¥87K 535.84 USD | ¥2,431 14.99 USD | ¥2,438 15.03 USD | ¥216B 1.33B USD | 18.56 | ¥131 0.81 USD | ||
Volex plc
64K.F
DE
|
€6.35 7.33 USD |
-0.78
|
€1.15B 1.33B USD | €200.00 230.87 USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.15B 1.33B USD | 21.16 | €0.30 0.35 USD | ||
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 16.69 | $0.69 — |
|
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.63 0.73 USD |
-0.79
|
€1.15B 1.33B USD | €1.80K 2.08K USD | €0.63 0.73 USD | €0.63 0.73 USD | €1.15B 1.33B USD | 6.99 | €0.09 0.1 USD | ||
Del Monte Corporation
FDM.F
DE
|
€24.40 28.17 USD |
+1.67
|
€1.15B 1.33B USD | €22.00 25.4 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.15B 1.33B USD | 16.71 | €1.46 1.69 USD | ||
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,453 33.62 USD |
+5.27
|
¥215B 1.33B USD | ¥255K 1.57K USD | ¥5,191 32.01 USD | ¥5,479 33.78 USD | ¥215B 1.33B USD | 8.94 | ¥610 3.76 USD | ||
Lendlease
LLESF
US
|
$1.92 — |
0
|
$1.33B — | $1.00 — | $1.98 — | $1.98 — | $1.33B — | 0 | -$0.75 — |
|
|
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.05 USD |
-4.12
|
€1.15B 1.33B USD | €2.50K 2.89K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.15B 1.33B USD | 4.65 | €0.01 0.01 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.58 20.29 USD |
+0.06
|
€1.15B 1.33B USD | €1.00 1.15 USD | €17.56 20.27 USD | €17.60 20.32 USD | €1.15B 1.33B USD | 6.51 | €2.70 3.12 USD | ||
NagaCorp
NGCRF
US
|
$0.30 — |
0
|
$1.33B — | $10.00 — | $0.50 — | $0.50 — | $1.33B — | 4.28 | $0.07 — |
|
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,981 24.55 USD |
+0.33
|
¥215B 1.33B USD | ¥115K 706.64 USD | ¥3,919 24.17 USD | ¥4,004 24.69 USD | ¥215B 1.33B USD | 23.28 | ¥171 1.05 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,100 17.44 USD |
+0.87
|
₩2T 1.33B USD | ₩514 0.39 USD | ₩22,500 16.98 USD | ₩23,300 17.59 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.56 11.04 USD |
+0.74
|
€1.15B 1.33B USD | €0.00 0 USD | €9.48 10.94 USD | €9.64 11.13 USD | €1.15B 1.33B USD | 6.87 | €1.39 1.6 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$100.00 5.92 USD |
0
|
MX$22.37B 1.32B USD | MX$1.50K 88.82 USD | MX$100.00 5.92 USD | MX$100.00 5.92 USD | MX$22.37B 1.32B USD | 89.28 | MX$1.12 0.07 USD | ||
freee
FREKF
US
|
$22.35 — |
0
|
$1.32B — | $100.00 — | $30.25 — | $30.25 — | $1.32B — | 186.22 | $0.12 — |
|
|
|
Elementis
ELMTY
US
|
$9.39 — |
0
|
$1.32B — | $100.00 — | $11.40 — | $11.40 — | $1.32B — | 19.16 | $0.49 — |
|
|
Indo Tambangraya Megah
ITAYY
US
|
$2.40 — |
-4
|
$1.32B — | $1.00K — | $2.40 — | $2.40 — | $1.32B — | 6.31 | $0.38 — |
|
|
Cronos Group Inc.
7CI.F
DE
|
€3.13 3.61 USD |
-1.88
|
€1.15B 1.32B USD | €350.00 404.02 USD | €3.11 3.59 USD | €3.13 3.61 USD | €1.15B 1.32B USD | 22.34 | €0.14 0.16 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,600 29.89 USD |
+0.51
|
₩2T 1.32B USD | ₩94K 71.11 USD | ₩39,350 29.7 USD | ₩41,275 31.16 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,473 15.25 USD |
+6.46
|
¥215B 1.32B USD | ¥783K 4.83K USD | ¥2,405 14.83 USD | ¥2,486 15.33 USD | ¥215B 1.32B USD | 9.97 | ¥248 1.53 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,380 57.84 USD |
+6.96
|
¥214B 1.32B USD | ¥213K 1.31K USD | ¥9,060 55.87 USD | ¥9,550 58.89 USD | ¥214B 1.32B USD | 20.39 | ¥460 2.84 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩197,700 149.23 USD |
+0.87
|
₩2T 1.32B USD | ₩390K 294.69 USD | ₩188,400 142.21 USD | ₩200,500 151.34 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
