Página de resultados 363 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MLP SE
MLP.F
DE
|
€11.46 13.23 USD |
+1.07
|
€1.25B 1.44B USD | €2.25K 2.6K USD | €11.46 13.23 USD | €11.46 13.23 USD | €1.25B 1.44B USD | 18.19 | €0.63 0.73 USD | ||
Tabcorp Holdings Limited
THL.F
DE
|
€0.55 0.63 USD |
-1.8
|
€1.25B 1.44B USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.25B 1.44B USD | 54.50 | €0.01 0.01 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 137,258.00 73.29 USD |
0
|
ZAC 2.70T 1.44B USD | ZAC 169.30K 90.4 USD | ZAC 136,502.00 72.88 USD | ZAC 139,013.00 74.23 USD | ZAC 2.70T 1.44B USD | 16.70 | ZAC 82.19 0.04 USD | ||
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$184.58 37.41 USD |
+3.7
|
R$7.12B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.12B 1.44B USD | 8.31 | R$22.21 4.5 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩178,200 134.51 USD |
+4.03
|
₩2T 1.44B USD | ₩54K 40.66 USD | ₩175,700 132.62 USD | ₩181,300 136.85 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩68,800 51.93 USD |
+8.86
|
₩2T 1.44B USD | ₩548K 413.89 USD | ₩67,700 51.1 USD | ₩71,900 54.27 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Mitani Corporation
8066.T
JP
|
¥2,803 17.28 USD |
+4.71
|
¥233B 1.44B USD | ¥6K 39.46 USD | ¥2,708 16.7 USD | ¥2,821 17.39 USD | ¥233B 1.44B USD | 9.68 | ¥289 1.78 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€23.05 26.61 USD |
+0.22
|
€1.25B 1.44B USD | €107.00 123.51 USD | €23.05 26.61 USD | €23.05 26.61 USD | €1.25B 1.44B USD | 14.14 | €1.63 1.88 USD | ||
Wizz Air
WZZZY
US
|
$3.48 — |
0
|
$1.44B — | $651.00 — | $3.16 — | $3.16 — | $1.44B — | 347.50 | $0.01 — |
|
|
Zigup Plc
21W.F
DE
|
€5.50 6.35 USD |
0
|
€1.25B 1.44B USD | €11.00 12.7 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.25B 1.44B USD | 14.47 | €0.38 0.44 USD | ||
Life Corporation
8194.T
JP
|
¥2,697 16.63 USD |
-0.04
|
¥233B 1.44B USD | ¥214K 1.32K USD | ¥2,652 16.35 USD | ¥2,720 16.77 USD | ¥233B 1.44B USD | 12.90 | ¥209 1.29 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.47 2.85 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 16.43 | €0.15 0.17 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩22,800 17.21 USD |
-2.77
|
₩2T 1.44B USD | ₩116K 87.27 USD | ₩22,550 17.02 USD | ₩23,950 18.08 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Cloetta
CLOEF
US
|
$5.00 — |
0
|
$1.44B — | $2.50K — | $5.00 — | $5.00 — | $1.44B — | 14.70 | $0.34 — |
|
|
JBM Auto Limited
JBMA.BO
IN
|
₹502.15 6.08 USD |
+0.55
|
₹118.76B 1.44B USD | ₹28.82K 348.72 USD | ₹494.50 5.98 USD | ₹505.00 6.11 USD | ₹118.76B 1.44B USD | 154.98 | ₹3.24 0.04 USD | ||
Nolato AB (publ)
NBF.F
DE
|
€4.62 5.33 USD |
0
|
€1.24B 1.44B USD | €1.00K 1.15K USD | €4.62 5.33 USD | €4.62 5.33 USD | €1.24B 1.44B USD | 20.08 | €0.23 0.27 USD | ||
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.50 0.07 USD |
+4.17
|
THB 51.03B 1.44B USD | THB 66.80M 1.88M USD | THB 2.40 0.07 USD | THB 2.52 0.07 USD | THB 51.03B 1.44B USD | 4.71 | THB 0.53 0.01 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.82 3.26 USD |
0
|
€1.24B 1.44B USD | €20.00 23.09 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.24B 1.44B USD | 0 | -€0.01 -0.01 USD | ||
|
Chudenko Corporation
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.88 — |
|
|
Beach Energy Limited
BPS.F
DE
|
€0.55 0.63 USD |
+0.93
|
€1.24B 1.44B USD | €80.00 92.35 USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.24B 1.44B USD | 7.78 | €0.07 0.08 USD | ||
MicroPort Scientific Corporation
MSK.F
DE
|
€0.65 0.75 USD |
0
|
€1.24B 1.44B USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.24B 1.44B USD | 0 | -€0.11 -0.1 USD | ||
MLP SE
MLP.VI
AT
|
€11.38 13.14 USD |
+0.71
|
€1.24B 1.43B USD | €310.00 357.84 USD | €11.38 13.14 USD | €11.50 13.27 USD | €1.24B 1.43B USD | 18.06 | €0.63 0.73 USD | ||
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.16 0.18 USD |
-1.82
|
€1.24B 1.43B USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
Axtel
AXTLF
US
|
$0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — |
|
|
Itochu Enex Co.,Ltd.
96P.F
DE
|
€11.00 12.7 USD |
0
|
€1.24B 1.43B USD | €1.00K 1.15K USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.24B 1.43B USD | 9.56 | €1.15 1.33 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,448 21.26 USD |
+0.76
|
¥232B 1.43B USD | ¥449K 2.77K USD | ¥3,406 21 USD | ¥3,478 21.45 USD | ¥232B 1.43B USD | 7.36 | ¥468 2.89 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$26.00 1.54 USD |
-1.81
|
MX$24.19B 1.43B USD | MX$52.87K 3.13K USD | MX$25.00 1.48 USD | MX$26.48 1.57 USD | MX$24.19B 1.43B USD | 0 | -MX$35.95 -2.1 USD | ||
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€13.80 15.93 USD |
0
|
€1.24B 1.43B USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.90 16.05 USD | €1.24B 1.43B USD | 17.92 | €0.77 0.89 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.26 15.31 USD |
+0.15
|
€1.24B 1.43B USD | €0.00 0 USD | €13.22 15.26 USD | €13.28 15.33 USD | €1.24B 1.43B USD | 9.20 | €1.44 1.66 USD | ||
E-MART Inc.
139480.KS
KR
|
₩70,800 53.44 USD |
-0.56
|
₩2T 1.43B USD | ₩100K 75.82 USD | ₩70,500 53.22 USD | ₩72,700 54.88 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
NCAB Group AB (publ)
XB1.F
DE
|
€6.63 7.65 USD |
0
|
€1.24B 1.43B USD | €3.00 3.46 USD | €6.50 7.5 USD | €6.63 7.65 USD | €1.24B 1.43B USD | 39.00 | €0.17 0.2 USD | ||
|
China Foods
CHFHY
US
|
$10.23 — |
0
|
$1.43B — | $100.00 — | $8.20 — | $8.20 — | $1.43B — | 10.99 | $0.93 — |
|
|
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩56,500 42.65 USD |
+0.71
|
₩2T 1.43B USD | ₩2K 1.73 USD | ₩54,000 40.76 USD | ₩56,900 42.95 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.20 0.24 USD |
-2.86
|
€1.24B 1.43B USD | €390.00 450.19 USD | €0.20 0.24 USD | €0.20 0.24 USD | €1.24B 1.43B USD | 2.91 | €0.07 0.08 USD | ||
Norwegian Air Shuttle
NWARF
US
|
$1.36 — |
+0.59
|
$1.43B — | $1.33K — | $1.25 — | $1.25 — | $1.43B — | 15.06 | $0.09 — |
|
|
Deutsche EuroShop AG
DEQ.F
DE
|
€16.34 18.86 USD |
+0.12
|
€1.24B 1.43B USD | €110.00 126.98 USD | €16.34 18.86 USD | €16.34 18.86 USD | €1.24B 1.43B USD | 5.71 | €2.86 3.3 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.85 2.14 USD |
+5.12
|
€1.24B 1.43B USD | €10.00K 11.54K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.24B 1.43B USD | 12.33 | €0.15 0.17 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩36,100 27.25 USD |
+13.52
|
₩2T 1.43B USD | ₩348K 262.47 USD | ₩33,100 24.99 USD | ₩36,400 27.48 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€10.15 11.72 USD |
0
|
€1.24B 1.43B USD | €2.84K 3.28K USD | €9.42 10.87 USD | €10.15 11.72 USD | €1.24B 1.43B USD | 0 | -€0.25 -0.2 USD | ||
Sun Art Retail Group Limited
SRI.F
DE
|
€0.12 0.14 USD |
0
|
€1.24B 1.43B USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€5.64 6.51 USD |
-4.37
|
€1.24B 1.43B USD | €253.00 292.05 USD | €5.64 6.51 USD | €5.64 6.51 USD | €1.24B 1.43B USD | 15.24 | €0.37 0.43 USD | ||
Wüstenrot & Württembergische AG
WUW.F
DE
|
€13.20 15.24 USD |
0
|
€1.23B 1.43B USD | €290.00 334.76 USD | €13.20 15.24 USD | €13.22 15.26 USD | €1.23B 1.43B USD | 9.16 | €1.44 1.66 USD | ||
StarHub Ltd
RYTB.F
DE
|
€0.72 0.83 USD |
+1.42
|
€1.23B 1.43B USD | €24.00 27.7 USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.23B 1.43B USD | 6.50 | €0.11 0.13 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥3,071 18.94 USD |
-0.19
|
¥231B 1.42B USD | ¥220K 1.35K USD | ¥3,030 18.68 USD | ¥3,080 18.99 USD | ¥231B 1.42B USD | 17.42 | ¥176 1.09 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€30.40 35.09 USD |
+4.29
|
€1.23B 1.42B USD | €200.00 230.87 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.23B 1.42B USD | 13.27 | €2.29 2.64 USD | ||
|
Hybrid Kinetic
FESTF
US
|
$0.07 — |
0
|
$1.42B — | $10.00K — | $0.20 — | $0.20 — | $1.42B — | 0 | $0.00 — |
|
|
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 147.75 14.42 USD |
+0.48
|
SEK 14.58B 1.42B USD | SEK 8.00 0.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.58B 1.42B USD | 12.05 | SEK 12.26 1.2 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩55,900 42.2 USD |
+5.87
|
₩2T 1.42B USD | ₩781K 589.47 USD | ₩55,200 41.67 USD | ₩57,900 43.71 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€35.00 40.4 USD |
+2.34
|
€1.23B 1.42B USD | €90.00 103.89 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.23B 1.42B USD | 15.28 | €2.29 2.64 USD | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — |
|
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 13.10 0.37 USD |
+0.77
|
THB 50.50B 1.42B USD | THB 7.35M 206.69K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 50.50B 1.42B USD | 10.65 | THB 1.23 0.03 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥3,050 18.81 USD |
+1.26
|
¥230B 1.42B USD | ¥158K 977.33 USD | ¥2,986 18.41 USD | ¥3,075 18.96 USD | ¥230B 1.42B USD | 7.60 | ¥401 2.47 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥64,700 398.95 USD |
-1.07
|
¥230B 1.42B USD | ¥8K 47.75 USD | ¥64,600 398.33 USD | ¥65,500 403.88 USD | ¥230B 1.42B USD | 17.53 | ¥4K 22.75 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 236.00 23.04 USD |
+2.39
|
SEK 14.55B 1.42B USD | SEK 91.18K 8.9K USD | SEK 230.50 22.5 USD | SEK 236.50 23.09 USD | SEK 14.55B 1.42B USD | 9.17 | SEK 25.71 2.51 USD | ||
artience Co., Ltd.
TO5.F
DE
|
€26.20 30.24 USD |
+1.55
|
€1.23B 1.42B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.23B 1.42B USD | 11.96 | €2.19 2.53 USD | ||
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — |
|
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,501 10.66 USD |
0
|
CLP 1T 1.42B USD | CLP 33 0.03 USD | CLP 10,501 10.66 USD | CLP 10,501 10.66 USD | CLP 1T 1.42B USD | 11.87 | CLP 885 0.9 USD | ||
Empire State Realty OP
OGCP
US
|
$5.06 — |
-3.62
|
$1.42B — | $967.00 — | $5.06 — | $5.06 — | $1.42B — | 0 | -$0.02 — |
|
|
Bittium Oyj
JOT.F
DE
|
€34.55 39.88 USD |
+5.82
|
€1.23B 1.42B USD | €1.17K 1.35K USD | €34.55 39.88 USD | €34.55 39.88 USD | €1.23B 1.42B USD | 44.87 | €0.77 0.89 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€6.05 6.98 USD |
-1.63
|
€1.23B 1.42B USD | €5.00K 5.77K USD | €6.05 6.98 USD | €6.30 7.27 USD | €1.23B 1.42B USD | 35.58 | €0.17 0.2 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€13.38 15.44 USD |
+2.29
|
€1.23B 1.42B USD | €2.00 2.31 USD | €13.07 15.09 USD | €13.38 15.44 USD | €1.23B 1.42B USD | 16.51 | €0.81 0.94 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.33 0.39 USD |
0
|
€1.23B 1.42B USD | €261.00 301.28 USD | €0.33 0.38 USD | €0.33 0.39 USD | €1.23B 1.42B USD | 8.34 | €0.04 0.05 USD | ||
G-III Apparel Group, Ltd.
GI4.F
DE
|
€28.60 33.01 USD |
+2.14
|
€1.23B 1.42B USD | €300.00 346.3 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.23B 1.42B USD | 10.83 | €2.64 3.05 USD | ||
Evergrande Property Services
EVGPF
US
|
$0.13 — |
0
|
$1.41B — | $759.00 — | $0.11 — | $0.11 — | $1.41B — | 13.08 | $0.01 — |
|
|
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.18 3.67 USD |
-3.05
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 0 | -€0.78 -0.9 USD | ||
Future Corporation
FSX.MU
DE
|
€13.80 15.93 USD |
+0.73
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 19.43 | €0.71 0.82 USD | ||
Group of Companies Segezha Public Joint Stock Company
SGZH.ME
RU
|
RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
Perenti Limited
FWG.F
DE
|
€1.31 1.51 USD |
+4.8
|
€1.22B 1.41B USD | €3.20K 3.69K USD | €1.31 1.51 USD | €1.31 1.51 USD | €1.22B 1.41B USD | 26.19 | €0.05 0.06 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.99 1.14 USD |
+1.54
|
€1.22B 1.41B USD | €250.00 288.58 USD | €0.99 1.14 USD | €0.99 1.14 USD | €1.22B 1.41B USD | 7.07 | €0.14 0.16 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€21.40 24.7 USD |
+2.88
|
€1.22B 1.41B USD | €86.00 99.27 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.22B 1.41B USD | 33.96 | €0.63 0.73 USD | ||
Perpetual Limited
PVQ.F
DE
|
€10.50 12.12 USD |
-0.94
|
€1.22B 1.41B USD | €30.00 34.63 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.22B 1.41B USD | 35.00 | €0.30 0.35 USD | ||
Empire State Realty OP
FISK
US
|
$5.03 — |
0
|
$1.41B — | $51.00 — | $5.00 — | $5.00 — | $1.41B — | 0 | -$0.02 — |
|
|
|
Beach Energy
BCHEY
US
|
$12.35 — |
0
|
$1.41B — | $100.00 — | $12.60 — | $12.60 — | $1.41B — | 7.39 | $1.67 — |
|
|
LaSalle LOGIPORT REIT
3466.T
JP
|
¥137,700 849.08 USD |
-0.72
|
¥228B 1.41B USD | ¥6K 38.37 USD | ¥137,300 846.61 USD | ¥138,900 856.48 USD | ¥228B 1.41B USD | 19.47 | ¥7K 43.61 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€25.60 29.55 USD |
0
|
€1.22B 1.41B USD | €800.00 923.47 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.22B 1.41B USD | 7.73 | €3.31 3.82 USD | ||
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,200.00 2759.31 USD |
+0.46
|
CHF 1.12B 1.41B USD | CHF 122.00 153.02 USD | CHF 2,180.00 2734.23 USD | CHF 2,200.00 2759.31 USD | CHF 1.12B 1.41B USD | 17.50 | CHF 125.71 157.67 USD | ||
Raspberry Pi Holdings plc
0IK.F
DE
|
€6.29 7.26 USD |
0
|
€1.22B 1.41B USD | €189.00 218.17 USD | €5.78 6.67 USD | €6.29 7.26 USD | €1.22B 1.41B USD | 44.92 | €0.14 0.16 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.10 3.58 USD |
+1.31
|
€1.22B 1.41B USD | €52.58K 60.7K USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.22B 1.41B USD | 13.47 | €0.23 0.27 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,398 8.62 USD |
-2.17
|
¥228B 1.41B USD | ¥617K 3.8K USD | ¥1,388 8.56 USD | ¥1,428 8.8 USD | ¥228B 1.41B USD | 18.21 | ¥77 0.47 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€16.08 18.56 USD |
+0.25
|
€1.22B 1.41B USD | €0.00 0 USD | €15.98 18.45 USD | €16.18 18.68 USD | €1.22B 1.41B USD | 5.64 | €2.85 3.29 USD | ||
Angang Steel
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.07 — |
|
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩81,800 61.75 USD |
+10.39
|
₩2T 1.4B USD | ₩169K 127.59 USD | ₩75,700 57.14 USD | ₩82,900 62.58 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€8.70 10.04 USD |
+1.75
|
€1.22B 1.4B USD | €5.00 5.77 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.22B 1.4B USD | 11.01 | €0.79 0.91 USD | ||
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.92 7.99 USD |
0
|
€1.22B 1.4B USD | €430.00 496.36 USD | €6.78 7.82 USD | €6.97 8.05 USD | €1.22B 1.4B USD | 18.21 | €0.38 0.44 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,610.00 0.23 USD |
0
|
IDR 21.97T 1.4B USD | IDR 56.70K 3.62 USD | IDR 3,610.00 0.23 USD | IDR 3,650.00 0.23 USD | IDR 21.97T 1.4B USD | 0 | -IDR 53.64 -0.003 USD | ||
Leon's Furniture Limited
74W.F
DE
|
€17.70 20.43 USD |
0
|
€1.21B 1.4B USD | €10.00 11.54 USD | €17.70 20.43 USD | €17.80 20.55 USD | €1.21B 1.4B USD | 13.40 | €1.32 1.52 USD | ||
Glory
GLYYY
US
|
$27.65 — |
0
|
$1.40B — | $100.00 — | $27.65 — | $27.65 — | $1.40B — | 12.74 | $2.17 — |
|
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,639 10.11 USD |
+0.18
|
¥227B 1.4B USD | ¥302K 1.86K USD | ¥1,623 10.01 USD | ¥1,647 10.16 USD | ¥227B 1.4B USD | 13.56 | ¥121 0.75 USD | ||
Senior PLC
SNIRF
US
|
$3.35 — |
-10.67
|
$1.40B — | $500.00 — | $3.35 — | $3.70 — | $1.40B — | 0 | -$0.02 — |
|
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩29,100 22 USD |
+5.43
|
₩2T 1.4B USD | ₩624K 422.75 USD | ₩28,050 21.17 USD | ₩30,050 22.68 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,011 12.4 USD |
+1.51
|
¥227B 1.4B USD | ¥88K 545.09 USD | ¥1,993 12.29 USD | ¥2,016 12.43 USD | ¥227B 1.4B USD | 9.56 | ¥210 1.3 USD | ||
Leon's Furniture
LEFUF
US
|
$20.40 — |
-0.68
|
$1.40B — | $600.00 — | $20.25 — | $20.50 — | $1.40B — | 12.28 | $1.66 — |
|
|
Westamerica Bancorporation
WB1.F
DE
|
€52.50 60.6 USD |
+0.96
|
€1.21B 1.4B USD | €50.00 57.72 USD | €52.50 60.6 USD | €52.50 60.6 USD | €1.21B 1.4B USD | 13.15 | €3.99 4.61 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€67.08 77.43 USD |
+2.29
|
€1.21B 1.4B USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 60.42 | €1.11 1.28 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,725 29.35 USD |
+3.28
|
¥227B 1.4B USD | ¥112K 693.07 USD | ¥4,655 28.7 USD | ¥4,760 29.35 USD | ¥227B 1.4B USD | 8.04 | ¥592 3.65 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,815 29.81 USD |
+2.23
|
¥227B 1.4B USD | ¥65K 398.95 USD | ¥4,765 29.38 USD | ¥4,855 29.94 USD | ¥227B 1.4B USD | 12.28 | ¥394 2.43 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Playtech plc
PL8.F
DE
|
€4.35 5.02 USD |
0
|
€1.21B 1.4B USD | €422.00 487.13 USD | €4.35 5.02 USD | €4.35 5.02 USD | €1.21B 1.4B USD | 108.80 | €0.04 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
