Página de resultados 362 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€41.80 48.25 USD |
-0.95
|
€1.29B 1.49B USD | €0.00 0 USD | €41.40 47.79 USD | €43.00 49.64 USD | €1.29B 1.49B USD | 7.07 | €5.91 6.82 USD | ||
Domino's Pizza Enterprises
DMZPY
US
|
$7.87 — |
+12.43
|
$1.49B — | $10.00 — | $7.87 — | $7.87 — | $1.49B — | 0 | -$0.48 — |
|
|
Stella International Holdings Limited
31S.F
DE
|
€1.53 1.77 USD |
+1.32
|
€1.29B 1.49B USD | €810.00 935.01 USD | €1.53 1.77 USD | €1.53 1.77 USD | €1.29B 1.49B USD | 11.76 | €0.13 0.15 USD | ||
E-MART Inc.
139480.KS
KR
|
₩73,700 55.63 USD |
-3.03
|
₩2T 1.49B USD | ₩119K 90.16 USD | ₩72,400 54.65 USD | ₩75,200 56.76 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹344.30 4.17 USD |
-0.28
|
₹122.97B 1.49B USD | ₹2.63K 31.84 USD | ₹340.25 4.12 USD | ₹345.00 4.17 USD | ₹122.97B 1.49B USD | 29.68 | ₹11.60 0.14 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€13.60 15.7 USD |
-1.45
|
€1.29B 1.49B USD | €16.00 18.47 USD | €13.60 15.7 USD | €13.70 15.81 USD | €1.29B 1.49B USD | 0 | -€0.82 -0.9 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€22.09 25.5 USD |
+2.84
|
€1.29B 1.49B USD | €200.00 230.87 USD | €22.09 25.5 USD | €22.09 25.5 USD | €1.29B 1.49B USD | 13.46 | €1.64 1.89 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€47.20 54.48 USD |
-4.07
|
€1.29B 1.49B USD | €30.00 34.63 USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.29B 1.49B USD | 31.46 | €1.50 1.73 USD | ||
Comer Industries S.p.A.
X5Q.F
DE
|
€45.00 51.95 USD |
-0.66
|
€1.29B 1.49B USD | €50.00 57.72 USD | €43.30 49.98 USD | €45.00 51.95 USD | €1.29B 1.49B USD | 18.14 | €2.48 2.86 USD | ||
Elementis plc
E3E.F
DE
|
€2.28 2.63 USD |
0
|
€1.29B 1.48B USD | €4.76K 5.5K USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.29B 1.48B USD | 22.80 | €0.10 0.12 USD | ||
Pacira BioSciences, Inc.
82P.F
DE
|
€32.20 37.17 USD |
+0.63
|
€1.29B 1.48B USD | €370.00 427.1 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.29B 1.48B USD | 107.33 | €0.30 0.35 USD | ||
Billion Industrial Holdings Limited
2299.HK
HK
|
HK$11.00 1.41 USD |
-2.57
|
HK$11.60B 1.48B USD | HK$90.00K 11.51K USD | HK$11.00 1.41 USD | HK$11.09 1.42 USD | HK$11.60B 1.48B USD | 8.33 | HK$1.32 0.17 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩46,600 35.18 USD |
-7.54
|
₩2T 1.48B USD | ₩154K 116.6 USD | ₩46,200 34.87 USD | ₩49,150 37.1 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Cellcom Israel Ltd.
F5U.F
DE
|
€7.60 8.77 USD |
-1.94
|
€1.28B 1.48B USD | €1.00 1.15 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.28B 1.48B USD | 8.00 | €0.95 1.1 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹343.00 4.15 USD |
-0.82
|
₹122.50B 1.48B USD | ₹117.97K 1.43K USD | ₹340.10 4.11 USD | ₹347.00 4.2 USD | ₹122.50B 1.48B USD | 29.56 | ₹11.60 0.14 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€86.00 99.27 USD |
+10.26
|
€1.28B 1.48B USD | €8.00 9.23 USD | €86.00 99.27 USD | €86.00 99.27 USD | €1.28B 1.48B USD | 573.33 | €0.15 0.17 USD | ||
Datatec Limited
DTT0.F
DE
|
€7.60 8.77 USD |
+0.66
|
€1.28B 1.48B USD | €75.00 86.58 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.28B 1.48B USD | 11.17 | €0.68 0.78 USD | ||
Vesuvius plc
V4S.F
DE
|
€5.20 6 USD |
-3.7
|
€1.28B 1.48B USD | €137.00 158.14 USD | €5.20 6 USD | €5.35 6.18 USD | €1.28B 1.48B USD | 28.88 | €0.18 0.21 USD | ||
Manila Water
MWTCY
US
|
$12.47 — |
0
|
$1.48B — | $200.00 — | $12.47 — | $12.47 — | $1.48B — | 5.32 | $2.34 — |
|
|
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.16 1.34 USD |
0
|
€1.28B 1.48B USD | €500.00 577.17 USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.28B 1.48B USD | 7.25 | €0.16 0.18 USD | ||
Ping An Healthcare and Tech
PANHF
US
|
$0.69 — |
0
|
$1.48B — | $1.00K — | $0.97 — | $0.97 — | $1.48B — | 23.13 | $0.03 — |
|
|
JMDC Inc.
4483.T
JP
|
¥3,655 22.54 USD |
-5.19
|
¥239B 1.47B USD | ¥977K 6.03K USD | ¥3,485 21.49 USD | ¥3,950 24.36 USD | ¥239B 1.47B USD | 32.87 | ¥111 0.69 USD | ||
Amano Corporation
6436.T
JP
|
¥3,451 21.28 USD |
-5.3
|
¥239B 1.47B USD | ¥578K 3.56K USD | ¥3,437 21.19 USD | ¥3,612 22.27 USD | ¥239B 1.47B USD | 13.18 | ¥262 1.61 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,300 538.3 USD |
-2.13
|
¥239B 1.47B USD | ¥6K 35.62 USD | ¥86,900 535.84 USD | ¥88,800 547.55 USD | ¥239B 1.47B USD | 18.19 | ¥5K 29.58 USD | ||
Mayr-Melnhof Karton AG
MYM.F
DE
|
€65.70 75.84 USD |
-6.94
|
€1.28B 1.47B USD | €65.00 75.03 USD | €64.50 74.45 USD | €65.70 75.84 USD | €1.28B 1.47B USD | 0 | -€2.85 -3.2 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹10,972.95 132.75 USD |
-0.53
|
₹121.79B 1.47B USD | ₹295.00 3.57 USD | ₹10,735.00 129.88 USD | ₹11,018.40 133.3 USD | ₹121.79B 1.47B USD | 60.56 | ₹181.17 2.19 USD | ||
Precigen, Inc.
I5X.F
DE
|
€3.56 4.11 USD |
0
|
€1.28B 1.47B USD | €150.00 173.15 USD | €3.56 4.11 USD | €3.66 4.22 USD | €1.28B 1.47B USD | 39.55 | €0.09 0.1 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 40.99 4 USD |
-0.89
|
SEK 15.09B 1.47B USD | SEK 75.41K 7.36K USD | SEK 40.82 3.98 USD | SEK 41.14 4.02 USD | SEK 15.09B 1.47B USD | 18.46 | SEK 2.22 0.22 USD | ||
Stewart Information Services Corporation
SIU.F
DE
|
€41.80 48.25 USD |
+4.5
|
€1.28B 1.47B USD | €10.00 11.54 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.28B 1.47B USD | 12.15 | €3.44 3.97 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,350 17.63 USD |
-0.21
|
₩2T 1.47B USD | ₩246K 185.65 USD | ₩22,350 16.87 USD | ₩23,950 18.08 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.06 0.07 USD |
-0.79
|
€1.28B 1.47B USD | €13.91K 16.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.28B 1.47B USD | 6.25 | €0.01 0.01 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€35.98 41.53 USD |
-2.18
|
€1.28B 1.47B USD | €0.00 0 USD | €35.98 41.53 USD | €35.98 41.53 USD | €1.28B 1.47B USD | 11.64 | €3.09 3.57 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€30.20 34.86 USD |
0
|
€1.28B 1.47B USD | €1.50K 1.73K USD | €29.80 34.4 USD | €30.20 34.86 USD | €1.28B 1.47B USD | 143.80 | €0.21 0.24 USD | ||
Towngas Smart Energy Company Limited
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 8.01 | $0.05 — |
|
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,245 13.84 USD |
-7.08
|
¥239B 1.47B USD | ¥758K 4.67K USD | ¥2,236 13.79 USD | ¥2,422 14.93 USD | ¥239B 1.47B USD | 118.90 | ¥19 0.12 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.21 0.24 USD |
+2.94
|
€1.27B 1.47B USD | €390.00 450.19 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.27B 1.47B USD | 3.00 | €0.07 0.08 USD | ||
StarHub
SRHBY
US
|
$8.52 — |
0
|
$1.47B — | $1.00K — | $8.52 — | $8.96 — | $1.47B — | 6.65 | $1.28 — |
|
|
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹261.05 3.16 USD |
-0.89
|
₹121.60B 1.47B USD | ₹127.40K 1.54K USD | ₹256.70 3.11 USD | ₹263.80 3.19 USD | ₹121.60B 1.47B USD | 6.05 | ₹43.08 0.52 USD | ||
Empire State Realty OP
OGCP
US
|
$5.25 — |
+3.45
|
$1.47B — | $1.51K — | $5.24 — | $5.25 — | $1.47B — | 0 | -$0.02 — |
|
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹10,954.00 132.53 USD |
-0.81
|
₹121.58B 1.47B USD | ₹4.79K 57.99 USD | ₹10,728.00 129.79 USD | ₹11,023.00 133.36 USD | ₹121.58B 1.47B USD | 60.46 | ₹181.17 2.19 USD | ||
Tabcorp Holdings Limited
THL.F
DE
|
€0.56 0.64 USD |
-1.77
|
€1.27B 1.47B USD | €1.00K 1.15K USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.27B 1.47B USD | 55.50 | €0.01 0.01 USD | ||
NP3 Fastigheter AB (publ)
N33.F
DE
|
€20.65 23.84 USD |
-1.43
|
€1.27B 1.47B USD | €190.00 219.32 USD | €20.65 23.84 USD | €20.65 23.84 USD | €1.27B 1.47B USD | 8.78 | €2.35 2.71 USD | ||
Beach Energy
BEPTF
US
|
$0.64 — |
0
|
$1.47B — | $2.00K — | $0.64 — | $0.64 — | $1.47B — | 8.05 | $0.08 — |
|
|
DeNA
DNACF
US
|
$15.88 — |
0
|
$1.47B — | $300.00 — | $16.00 — | $16.00 — | $1.47B — | 14.05 | $1.13 — |
|
|
Amalgamated Financial Corp.
A0B0.F
DE
|
€42.80 49.41 USD |
+0.94
|
€1.27B 1.47B USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.27B 1.47B USD | 12.22 | €3.50 4.04 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.68 5 USD |
+0.1
|
PLN 5.77B 1.47B USD | PLN 1.22K 310.86 USD | PLN 19.68 5 USD | PLN 19.74 5.02 USD | PLN 5.77B 1.47B USD | 4.90 | PLN 4.01 1.02 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,758 17.01 USD |
-5.4
|
¥238B 1.47B USD | ¥1M 6.68K USD | ¥2,656 16.37 USD | ¥2,768 17.07 USD | ¥238B 1.47B USD | 15.14 | ¥182 1.12 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹792.10 9.58 USD |
-0.03
|
₹121.02B 1.46B USD | ₹6.92K 83.76 USD | ₹768.35 9.3 USD | ₹797.30 9.65 USD | ₹121.02B 1.46B USD | 71.48 | ₹11.08 0.13 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,661 28.74 USD |
-7.39
|
¥237B 1.46B USD | ¥313K 1.93K USD | ¥4,636 28.59 USD | ¥4,845 29.87 USD | ¥237B 1.46B USD | 13.92 | ¥335 2.06 USD | ||
Genting
GEBHF
US
|
$0.38 — |
0
|
$1.46B — | $250.00 — | $0.51 — | $0.51 — | $1.46B — | 0 | -$0.01 — |
|
|
Nippon Shinyaku
NPPNY
US
|
$5.42 — |
0
|
$1.46B — | $1.00 — | $5.45 — | $5.45 — | $1.46B — | 7.13 | $0.76 — |
|
|
Klöckner & Co SE
KCO.VI
AT
|
€12.70 14.66 USD |
-1.85
|
€1.27B 1.46B USD | €0.00 0 USD | €12.70 14.66 USD | €12.90 14.89 USD | €1.27B 1.46B USD | 0 | -€3.01 -3.4 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,868 17.68 USD |
-4.02
|
¥237B 1.46B USD | ¥209K 1.29K USD | ¥2,842 17.52 USD | ¥2,987 18.42 USD | ¥237B 1.46B USD | 11.21 | ¥256 1.58 USD | ||
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.16 0.19 USD |
+7.28
|
€1.27B 1.46B USD | €1.00K 1.15K USD | €0.16 0.19 USD | €0.16 0.19 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€7.50 8.66 USD |
+3.45
|
€1.27B 1.46B USD | €326.00 376.31 USD | €6.95 8.02 USD | €7.55 8.72 USD | €1.27B 1.46B USD | 0 | -€0.81 -0.9 USD | ||
Everforth, Inc.
OA2.F
DE
|
€30.80 35.55 USD |
-2.53
|
€1.27B 1.46B USD | €150.00 173.15 USD | €30.60 35.32 USD | €31.40 36.25 USD | €1.27B 1.46B USD | 22.00 | €1.40 1.62 USD | ||
National Vision Holdings, Inc.
7NV.F
DE
|
€16.00 18.47 USD |
+1.27
|
€1.27B 1.46B USD | €190.00 219.32 USD | €15.40 17.78 USD | €16.10 18.58 USD | €1.27B 1.46B USD | 30.18 | €0.53 0.61 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€35.68 41.19 USD |
-1.33
|
€1.26B 1.46B USD | €129.00 148.91 USD | €34.32 39.62 USD | €35.68 41.19 USD | €1.26B 1.46B USD | 11.54 | €3.09 3.57 USD | ||
DFDS A/S
0RB3.IL
GB
|
DKK 152.90 22.42 USD |
-3.04
|
DKK 9.96B 1.46B USD | DKK 1.38K 202.78 USD | DKK 152.65 22.38 USD | DKK 156.00 22.87 USD | DKK 9.96B 1.46B USD | 4.68 | DKK 32.63 4.78 USD | ||
Sylvamo Corporation
88L.F
DE
|
€31.80 36.71 USD |
+7.43
|
€1.26B 1.46B USD | €22.00 25.4 USD | €29.20 33.71 USD | €31.80 36.71 USD | €1.26B 1.46B USD | 19.75 | €1.61 1.86 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€15.76 18.19 USD |
-0.32
|
€1.26B 1.46B USD | €1.00 1.15 USD | €15.73 18.16 USD | €15.90 18.35 USD | €1.26B 1.46B USD | 27.17 | €0.58 0.67 USD | ||
Sun Art Retail
SURRY
US
|
$1.40 — |
0
|
$1.46B — | $140.00 — | $1.40 — | $1.40 — | $1.46B — | 0 | -$0.04 — |
|
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.59 2.15 USD |
-0.38
|
R$7.19B 1.46B USD | R$3.70K 749.93 USD | R$10.54 2.14 USD | R$10.72 2.17 USD | R$7.19B 1.46B USD | 10.58 | R$1.00 0.2 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.28 3.79 USD |
+1.08
|
€1.26B 1.46B USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €1.26B 1.46B USD | 0 | -€0.76 -0.8 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€5.75 6.64 USD |
-4.96
|
€1.26B 1.46B USD | €500.00 577.17 USD | €5.60 6.46 USD | €5.75 6.64 USD | €1.26B 1.46B USD | 0 | -€1.20 -1.3 USD | ||
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€6.42 7.41 USD |
-13.94
|
€1.26B 1.46B USD | €200.00 230.87 USD | €6.42 7.41 USD | €7.02 8.1 USD | €1.26B 1.46B USD | 0 | -€0.18 -0.2 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹485.70 5.88 USD |
-0.34
|
₹120.40B 1.46B USD | ₹22.06K 266.84 USD | ₹481.15 5.82 USD | ₹493.95 5.98 USD | ₹120.40B 1.46B USD | 0 | -₹3.11 -0.03 USD | ||
Goodwin PLC
GDW.F
DE
|
€168.00 193.93 USD |
-4
|
€1.26B 1.46B USD | €4.00 4.62 USD | €168.00 193.93 USD | €168.00 193.93 USD | €1.26B 1.46B USD | 200.00 | €0.84 0.97 USD | ||
Thai Union
TUFBY
US
|
$7.55 — |
0
|
$1.46B — | $100.00 — | $8.05 — | $8.05 — | $1.46B — | 9.93 | $0.76 — |
|
|
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€13.18 15.21 USD |
-0.83
|
€1.26B 1.45B USD | €2.29K 2.65K USD | €13.20 15.24 USD | €13.44 15.51 USD | €1.26B 1.45B USD | 4.19 | €3.14 3.62 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 138,289.00 73.84 USD |
-0.81
|
ZAC 2.72T 1.45B USD | ZAC 357.00K 190.62 USD | ZAC 136,116.00 72.68 USD | ZAC 139,440.00 74.45 USD | ZAC 2.72T 1.45B USD | 16.95 | ZAC 81.58 0.04 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩115,200 86.96 USD |
-6.72
|
₩2T 1.45B USD | ₩24K 18.48 USD | ₩110,900 83.71 USD | ₩119,500 90.2 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Elektro Redes S.A.
EKTR4.SA
BR
|
R$37.00 7.5 USD |
0
|
R$7.17B 1.45B USD | R$100.00 20.27 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$7.17B 1.45B USD | 10.33 | R$3.58 0.73 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€31.00 35.78 USD |
-10.4
|
€1.26B 1.45B USD | €200.00 230.87 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.26B 1.45B USD | 14.35 | €2.16 2.49 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$195.00 11.55 USD |
0
|
MX$24.53B 1.45B USD | MX$8.00 0.47 USD | MX$195.00 11.55 USD | MX$195.00 11.55 USD | MX$24.53B 1.45B USD | 13.63 | MX$14.30 0.85 USD | ||
Parex Resources Inc.
QPX.F
DE
|
€13.06 15.08 USD |
-13.4
|
€1.26B 1.45B USD | €235.00 271.27 USD | €12.70 14.65 USD | €15.18 17.52 USD | €1.26B 1.45B USD | 2.56 | €5.10 5.89 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€26.60 30.71 USD |
0
|
€1.26B 1.45B USD | €50.00 57.72 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.26B 1.45B USD | 13.30 | €2.00 2.31 USD | ||
Nipro Corporation
5FA.F
DE
|
€7.70 8.89 USD |
-3.75
|
€1.26B 1.45B USD | €20.00 23.09 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.26B 1.45B USD | 17.90 | €0.43 0.5 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€23.20 26.78 USD |
-3.13
|
€1.25B 1.45B USD | €80.00 92.35 USD | €22.40 25.86 USD | €23.20 26.78 USD | €1.25B 1.45B USD | 14.23 | €1.63 1.88 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$64.79 3.84 USD |
0
|
MX$24.45B 1.45B USD | MX$0.00 0 USD | MX$64.79 3.84 USD | MX$64.79 3.84 USD | MX$24.45B 1.45B USD | 0 | -MX$47.29 -2.8 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,670.00 0.11 USD |
-0.3
|
IDR 22.65T 1.45B USD | IDR 1.59M 101.28 USD | IDR 1,605.00 0.1 USD | IDR 1,685.00 0.11 USD | IDR 22.65T 1.45B USD | 1.71 | IDR 973.00 0.06 USD | ||
Bellevue Gold
BELGF
US
|
$0.97 — |
+2.66
|
$1.45B — | $1.00K — | $0.97 — | $0.97 — | $1.45B — | 0 | $0.00 — |
|
|
PORR AG
ABS2.DE
DE
|
€31.90 36.82 USD |
-0.62
|
€1.25B 1.45B USD | €97.00 111.97 USD | €31.55 36.42 USD | €32.20 37.17 USD | €1.25B 1.45B USD | 10.06 | €3.17 3.66 USD | ||
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩62,600 47.25 USD |
-0.95
|
₩2T 1.45B USD | ₩150K 113.25 USD | ₩58,200 43.93 USD | ₩64,300 48.54 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.38 18.91 USD |
+0.06
|
€1.25B 1.45B USD | €899.00 1.04K USD | €16.04 18.52 USD | €16.40 18.93 USD | €1.25B 1.45B USD | 163.79 | €0.10 0.12 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹620.90 7.51 USD |
-1.75
|
₹119.31B 1.44B USD | ₹103.63K 1.25K USD | ₹615.05 7.44 USD | ₹640.00 7.74 USD | ₹119.31B 1.44B USD | 62.21 | ₹9.98 0.12 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€63.41 73.2 USD |
-1.64
|
€1.25B 1.44B USD | €357.00 412.1 USD | €63.96 73.83 USD | €64.00 73.88 USD | €1.25B 1.44B USD | 5.89 | €10.75 12.41 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.41 3.53 USD |
+2.41
|
R$7.12B 1.44B USD | R$3.90K 790.47 USD | R$17.00 3.45 USD | R$17.41 3.53 USD | R$7.12B 1.44B USD | 4.34 | R$4.01 0.81 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€6.15 7.1 USD |
-0.81
|
€1.25B 1.44B USD | €5.00K 5.77K USD | €6.15 7.1 USD | €6.20 7.16 USD | €1.25B 1.44B USD | 36.17 | €0.17 0.2 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥65,600 404.5 USD |
-2.53
|
¥234B 1.44B USD | ¥12K 72.85 USD | ¥65,300 402.65 USD | ¥66,500 410.05 USD | ¥234B 1.44B USD | 17.78 | ¥4K 22.75 USD | ||
|
Wizz Air
WZZZY
US
|
$3.48 — |
0
|
$1.44B — | $651.00 — | $3.16 — | $3.16 — | $1.44B — | 347.50 | $0.01 — |
|
|
Zigup Plc
21W.F
DE
|
€5.50 6.35 USD |
-0.9
|
€1.25B 1.44B USD | €11.00 12.7 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.25B 1.44B USD | 14.47 | €0.38 0.44 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.47 2.85 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €2.47 2.85 USD | €2.47 2.85 USD | €1.25B 1.44B USD | 16.43 | €0.15 0.17 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$11.57 — |
+1.54
|
$1.44B — | $0.00 — | $11.97 — | $11.97 — | $1.44B — | 0 | -$2.18 — | ||
Cloetta
CLOEF
US
|
$5.00 — |
0
|
$1.44B — | $2.50K — | $5.00 — | $5.00 — | $1.44B — | 14.70 | $0.34 — |
|
|
|
Beach Energy
BCHEY
US
|
$12.60 — |
0
|
$1.44B — | $100.00 — | $12.60 — | $12.60 — | $1.44B — | 7.54 | $1.67 — |
|
|
Wizz Air Holdings Plc
WI2.F
DE
|
€12.02 13.88 USD |
-1.48
|
€1.24B 1.44B USD | €2.32K 2.68K USD | €12.02 13.88 USD | €12.02 13.88 USD | €1.24B 1.44B USD | 601.00 | €0.02 0.02 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.82 3.26 USD |
-0.7
|
€1.24B 1.44B USD | €20.00 23.09 USD | €2.82 3.26 USD | €2.90 3.35 USD | €1.24B 1.44B USD | 0 | -€0.01 -0.01 USD | ||
|
Chudenko Corporation
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.88 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
