Página de resultados 364 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Union Tool Co.
6278.T
JP
|
¥11,000 67.83 USD |
+10
|
¥214B 1.32B USD | ¥331K 2.04K USD | ¥10,510 64.81 USD | ¥11,170 68.88 USD | ¥214B 1.32B USD | 21.30 | ¥516 3.18 USD | ||
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 7,200.00 0.46 USD |
0
|
IDR 20.68T 1.32B USD | IDR 220.50K 14.09 USD | IDR 7,150.00 0.46 USD | IDR 7,275.00 0.46 USD | IDR 20.68T 1.32B USD | 4.09 | IDR 1.76K 0.11 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,505 15.45 USD |
+1.66
|
¥214B 1.32B USD | ¥921K 5.68K USD | ¥2,490 15.35 USD | ¥2,570 15.85 USD | ¥214B 1.32B USD | 15.94 | ¥157 0.97 USD | ||
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$168.97 34.25 USD |
+7.97
|
R$6.52B 1.32B USD | R$300.00 60.81 USD | R$159.48 32.32 USD | R$168.97 34.25 USD | R$6.52B 1.32B USD | 7.60 | R$22.21 4.5 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,245.00 0.08 USD |
-0.4
|
IDR 20.67T 1.32B USD | IDR 909.30K 58.11 USD | IDR 1,230.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 20.67T 1.32B USD | 8.04 | IDR 154.85 0.009 USD | ||
TKC Corporation
9746.T
JP
|
¥4,370 26.95 USD |
-2.24
|
¥214B 1.32B USD | ¥70K 434.71 USD | ¥4,370 26.95 USD | ¥4,480 27.62 USD | ¥214B 1.32B USD | 15.60 | ¥280 1.73 USD | ||
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,850.00 6.91 USD |
-1.6
|
ARS 1.12T 1.32B USD | ARS 1.23K 1.45 USD | ARS 5,840.00 6.9 USD | ARS 5,945.00 7.03 USD | ARS 1.12T 1.32B USD | 0 | -ARS 2.76 -0.003 USD | ||
Dole plc
4CB.F
DE
|
€12.20 14.08 USD |
-3.17
|
€1.14B 1.32B USD | €350.00 404.02 USD | €12.20 14.08 USD | €12.30 14.2 USD | €1.14B 1.32B USD | 14.69 | €0.83 0.96 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.46 0.53 USD |
0
|
€1.14B 1.32B USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.14B 1.32B USD | 9.11 | €0.05 0.06 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,496.60 18.11 USD |
-0.61
|
₹109.03B 1.32B USD | ₹76.96K 931.06 USD | ₹1,485.10 17.97 USD | ₹1,512.60 18.3 USD | ₹109.03B 1.32B USD | 27.39 | ₹54.64 0.66 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,495.85 18.1 USD |
-0.63
|
₹108.97B 1.32B USD | ₹4.71K 56.93 USD | ₹1,485.25 17.97 USD | ₹1,511.35 18.28 USD | ₹108.97B 1.32B USD | 27.37 | ₹54.64 0.66 USD | ||
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩77,100 58.2 USD |
+5.33
|
₩2T 1.32B USD | ₩166K 125.58 USD | ₩74,400 56.16 USD | ₩79,900 60.31 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩26,650 20.12 USD |
+4.1
|
₩2T 1.32B USD | ₩477K 359.89 USD | ₩25,750 19.44 USD | ₩26,800 20.23 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,723 16.79 USD |
+1.15
|
¥213B 1.32B USD | ¥446K 2.75K USD | ¥2,690 16.59 USD | ¥2,761 17.02 USD | ¥213B 1.32B USD | 11.45 | ¥238 1.47 USD | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€41.20 47.56 USD |
-0.96
|
€1.14B 1.32B USD | €3.00 3.46 USD | €41.20 47.56 USD | €41.20 47.56 USD | €1.14B 1.32B USD | 5.97 | €6.90 7.96 USD | ||
Irish Continental Group plc
IR5B.SG
DE
|
€7.68 8.87 USD |
+1.05
|
€1.14B 1.32B USD | €0.00 0 USD | €7.48 8.63 USD | €7.70 8.89 USD | €1.14B 1.32B USD | 16.34 | €0.47 0.54 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,040 12.58 USD |
+3.98
|
¥213B 1.32B USD | ¥326K 2.01K USD | ¥1,990 12.27 USD | ¥2,045 12.61 USD | ¥213B 1.32B USD | 10.69 | ¥191 1.18 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€3.00 3.46 USD |
0
|
€1.14B 1.32B USD | €50.00 57.72 USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.14B 1.32B USD | 0 | -€0.12 -0.1 USD | ||
|
Shelly Group SE
SLYG.F
DE
|
€62.70 72.38 USD |
0
|
€1.14B 1.31B USD | €115.00 132.75 USD | €62.70 72.38 USD | €62.70 72.38 USD | €1.14B 1.31B USD | 37.77 | €1.66 1.92 USD | ||
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$22.19B 1.31B USD | MX$28.00 1.66 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$22.19B 1.31B USD | MX$0.00 0 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€25.40 29.32 USD |
0
|
€1.14B 1.31B USD | €65.00 75.03 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.14B 1.31B USD | 0 | -€0.30 -0.3 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€4.94 5.7 USD |
+0.82
|
€1.14B 1.31B USD | €5.20K 6K USD | €4.90 5.66 USD | €4.94 5.7 USD | €1.14B 1.31B USD | 19.76 | €0.25 0.29 USD | ||
Xtep International Holdings Limited
4QI.F
DE
|
€0.42 0.48 USD |
+0.97
|
€1.14B 1.31B USD | €2.00K 2.31K USD | €0.42 0.48 USD | €0.42 0.48 USD | €1.14B 1.31B USD | 8.32 | €0.05 0.06 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥113,200 698.01 USD |
-0.53
|
¥213B 1.31B USD | ¥5K 32.13 USD | ¥113,000 696.77 USD | ¥114,500 706.02 USD | ¥213B 1.31B USD | 17.86 | ¥6K 39.07 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,720 22.94 USD |
+5.08
|
¥213B 1.31B USD | ¥158K 972.4 USD | ¥3,640 22.44 USD | ¥3,740 23.06 USD | ¥213B 1.31B USD | 10.49 | ¥354 2.18 USD | ||
NTN Corporation
NTN.F
DE
|
€1.91 2.2 USD |
+3.24
|
€1.14B 1.31B USD | €100.00 115.43 USD | €1.91 2.2 USD | €1.93 2.23 USD | €1.14B 1.31B USD | 21.22 | €0.09 0.1 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥101,100 623.4 USD |
-0.98
|
¥213B 1.31B USD | ¥8K 46.69 USD | ¥100,800 621.55 USD | ¥102,500 632.03 USD | ¥213B 1.31B USD | 16.62 | ¥6K 37.5 USD | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.45 0.52 USD |
+1.82
|
€1.13B 1.31B USD | €4.50K 5.19K USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.13B 1.31B USD | 9.03 | €0.05 0.06 USD | ||
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,300 10.46 USD |
0
|
CLP 1T 1.31B USD | CLP 63 0.06 USD | CLP 10,300 10.46 USD | CLP 10,300 10.46 USD | CLP 1T 1.31B USD | 9.58 | CLP 1K 1.09 USD | ||
Dürr Aktiengesellschaft
DUE.VI
AT
|
€16.36 18.88 USD |
+0.12
|
€1.13B 1.31B USD | €0.00 0 USD | €16.36 18.88 USD | €16.66 19.23 USD | €1.13B 1.31B USD | 0 | -€0.39 -0.4 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.92 1.06 USD |
+14.32
|
€1.13B 1.31B USD | €1.75K 2.02K USD | €0.92 1.06 USD | €0.93 1.07 USD | €1.13B 1.31B USD | 0.11 | €7.73 8.92 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩33,950 25.63 USD |
+7.1
|
₩2T 1.31B USD | ₩299K 225.89 USD | ₩33,300 25.14 USD | ₩34,450 26 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Perenti
AUSDF
US
|
$1.40 — |
0
|
$1.31B — | $14.00 — | $1.72 — | $1.72 — | $1.31B — | 23.33 | $0.06 — |
|
|
Alma Media Oyj
A4M.F
DE
|
€13.75 15.87 USD |
0
|
€1.13B 1.31B USD | €6.00 6.93 USD | €13.75 15.87 USD | €13.75 15.87 USD | €1.13B 1.31B USD | 17.40 | €0.79 0.91 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$184.00 5.85 USD |
+0.82
|
NT$41.07B 1.31B USD | NT$20.08K 637.98 USD | NT$183.50 5.83 USD | NT$184.50 5.86 USD | NT$41.07B 1.31B USD | 23.55 | NT$7.81 0.25 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
Carter's, Inc.
HCH.F
DE
|
€30.80 35.55 USD |
0
|
€1.13B 1.3B USD | €35.00 40.4 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.13B 1.3B USD | 5.91 | €5.21 6.01 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$29.67 1.76 USD |
0
|
MX$22.03B 1.3B USD | MX$0.00 0 USD | MX$29.67 1.76 USD | MX$29.67 1.76 USD | MX$22.03B 1.3B USD | 0 | -MX$2.82 -0.1 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€46.40 53.56 USD |
0
|
€1.13B 1.3B USD | €13.00 15.01 USD | €46.40 53.56 USD | €46.80 54.02 USD | €1.13B 1.3B USD | 14.14 | €3.28 3.79 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$29.39 5.96 USD |
0
|
R$6.43B 1.3B USD | R$0.00 0 USD | R$29.39 5.96 USD | R$29.39 5.96 USD | R$6.43B 1.3B USD | 13.06 | R$2.25 0.46 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥86,500 533.37 USD |
-1.14
|
¥211B 1.3B USD | ¥6K 38.17 USD | ¥86,100 530.9 USD | ¥87,900 542 USD | ¥211B 1.3B USD | 38.19 | ¥2K 13.97 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.58 0.67 USD |
0
|
€1.13B 1.3B USD | €2.78K 3.21K USD | €0.58 0.66 USD | €0.58 0.67 USD | €1.13B 1.3B USD | 11.59 | €0.05 0.06 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€16.32 18.84 USD |
+2
|
€1.13B 1.3B USD | €2.00 2.31 USD | €16.32 18.84 USD | €16.60 19.16 USD | €1.13B 1.3B USD | 0 | -€0.39 -0.4 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹112.65 1.36 USD |
+1.12
|
₹107.73B 1.3B USD | ₹239.53K 2.9K USD | ₹110.45 1.34 USD | ₹113.20 1.37 USD | ₹107.73B 1.3B USD | 9.49 | ₹11.87 0.14 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — |
|
|
ERAMET S.A.
0MGV.IL
GB
|
€36.86 42.55 USD |
-1.84
|
€1.13B 1.3B USD | €18.00 20.78 USD | €36.84 42.53 USD | €37.70 43.52 USD | €1.13B 1.3B USD | 4.49 | €8.20 9.47 USD | ||
Irish Continental
IRCUF
US
|
$8.77 — |
0
|
$1.30B — | $100.00 — | $9.10 — | $9.10 — | $1.30B — | 16.24 | $0.54 — |
|
|
Bonheur ASA
0DTI.IL
GB
|
NOK 274.50 26.33 USD |
+5.17
|
NOK 13.55B 1.3B USD | NOK 2.13K 203.94 USD | NOK 269.00 25.8 USD | NOK 274.50 26.33 USD | NOK 13.55B 1.3B USD | 10.81 | NOK 25.39 2.44 USD | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€22.96 26.5 USD |
-0.99
|
€1.13B 1.3B USD | €50.00 57.72 USD | €22.96 26.5 USD | €22.98 26.53 USD | €1.13B 1.3B USD | 0 | -€1.13 -1.3 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹835.65 10.11 USD |
-1.6
|
₹107.41B 1.3B USD | ₹4.33K 52.35 USD | ₹833.50 10.08 USD | ₹849.30 10.28 USD | ₹107.41B 1.3B USD | 22.38 | ₹37.33 0.45 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,280 1.3 USD |
-0.3
|
CLP 1T 1.3B USD | CLP 40K 40.41 USD | CLP 1,280 1.3 USD | CLP 1,290 1.31 USD | CLP 1T 1.3B USD | 7.57 | CLP 169 0.17 USD | ||
GH Research PLC
1KA.F
DE
|
€16.40 18.93 USD |
-2.96
|
€1.13B 1.3B USD | €74.00 85.42 USD | €16.40 18.93 USD | €16.80 19.39 USD | €1.13B 1.3B USD | 0 | -€0.85 -0.9 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 0 | ARS 0.00 0 USD | ||
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 42.75 1.2 USD |
+1.18
|
THB 46.17B 1.3B USD | THB 209.65K 5.9K USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 46.17B 1.3B USD | 63.80 | THB 0.67 0.02 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹835.30 10.11 USD |
-1.63
|
₹107.37B 1.3B USD | ₹74.03K 895.68 USD | ₹833.00 10.08 USD | ₹850.20 10.29 USD | ₹107.37B 1.3B USD | 22.37 | ₹37.33 0.45 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€13.03 15.04 USD |
-1.14
|
€1.13B 1.3B USD | €1.49K 1.72K USD | €12.97 14.97 USD | €13.10 15.12 USD | €1.13B 1.3B USD | 0 | -€7.67 -8.8 USD | ||
The Pennant Group, Inc.
1ZU.F
DE
|
€32.00 36.94 USD |
-0.62
|
€1.12B 1.3B USD | €40.00 46.17 USD | €32.00 36.94 USD | €32.20 37.17 USD | €1.12B 1.3B USD | 36.78 | €0.87 1 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€16.10 18.58 USD |
+6.62
|
€1.12B 1.3B USD | €151.00 174.3 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.12B 1.3B USD | 0 | -€0.60 -0.6 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€220.00 253.95 USD |
-0.91
|
€1.12B 1.3B USD | €0.00 0 USD | €218.00 251.64 USD | €220.00 253.95 USD | €1.12B 1.3B USD | 6.86 | €32.04 36.98 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.29 1.49 USD |
+4.19
|
€1.12B 1.3B USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.12B 1.3B USD | 0 | -€0.28 -0.3 USD | ||
Adecoagro S.A.
ACD.F
DE
|
€7.79 8.99 USD |
-2.57
|
€1.12B 1.3B USD | €56.00 64.64 USD | €7.79 8.99 USD | €8.10 9.34 USD | €1.12B 1.3B USD | 22.89 | €0.34 0.39 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,255 20.07 USD |
-1.21
|
¥210B 1.3B USD | ¥107K 660.39 USD | ¥3,235 19.95 USD | ¥3,295 20.32 USD | ¥210B 1.3B USD | 12.53 | ¥260 1.6 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$15.64 3.17 USD |
0
|
R$6.40B 1.3B USD | R$0.00 0 USD | R$15.64 3.17 USD | R$15.64 3.17 USD | R$6.40B 1.3B USD | 3.90 | R$4.01 0.81 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.51 0.58 USD |
+4.77
|
€1.12B 1.3B USD | €237.00 273.58 USD | €0.51 0.58 USD | €0.51 0.58 USD | €1.12B 1.3B USD | 10.09 | €0.05 0.06 USD | ||
Uniphar plc
0NR.F
DE
|
€4.33 4.99 USD |
+1.05
|
€1.12B 1.3B USD | €100.00 115.43 USD | €4.32 4.98 USD | €4.33 5 USD | €1.12B 1.3B USD | 20.59 | €0.21 0.24 USD | ||
The Goodyear Tire & Rubber Company
GT.MX
MX
|
MX$76.00 4.5 USD |
-2.34
|
MX$21.88B 1.3B USD | MX$54.00 3.2 USD | MX$76.00 4.5 USD | MX$77.82 4.61 USD | MX$21.88B 1.3B USD | 0 | -MX$35.82 -2.1 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 92 0.67 USD |
+2.81
|
ISK 176B 1.3B USD | ISK 1M 7.42K USD | ISK 92 0.67 USD | ISK 93 0.68 USD | ISK 176B 1.3B USD | 12.86 | ISK 7 0.05 USD | ||
Laurentian Bank of Canada
LRCDF
US
|
$28.92 — |
0
|
$1.30B — | $100.00 — | $28.93 — | $28.93 — | $1.30B — | 0 | -$0.35 — |
|
|
Pharma Mar
PHMMF
US
|
$75.05 — |
+1.58
|
$1.29B — | $100.00 — | $75.05 — | $75.05 — | $1.29B — | 16.45 | $4.56 — |
|
|
Mips AB (publ)
7M1.F
DE
|
€42.32 48.85 USD |
+0.47
|
€1.12B 1.29B USD | €30.00 34.63 USD | €42.18 48.69 USD | €42.32 48.85 USD | €1.12B 1.29B USD | 71.72 | €0.59 0.68 USD | ||
Gerresheimer
GRRMF
US
|
$37.47 — |
0
|
$1.29B — | $200.00 — | $37.39 — | $37.47 — | $1.29B — | 0 | -$13.66 — |
|
|
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.20 15.24 USD |
0
|
€1.12B 1.29B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.12B 1.29B USD | 4.56 | €2.89 3.34 USD | ||
COMPASS Pathways plc
5Y6.F
DE
|
€7.90 9.12 USD |
+1.28
|
€1.12B 1.29B USD | €50.00 57.72 USD | €7.90 9.12 USD | €8.25 9.52 USD | €1.12B 1.29B USD | 0 | -€2.01 -2.3 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€12.96 14.96 USD |
+1.65
|
€1.12B 1.29B USD | €507.00 585.25 USD | €12.71 14.67 USD | €13.18 15.21 USD | €1.12B 1.29B USD | 0 | -€7.67 -8.8 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.32 8.44 USD |
-2.07
|
€1.12B 1.29B USD | €2.00 2.31 USD | €7.25 8.36 USD | €7.32 8.44 USD | €1.12B 1.29B USD | 20.31 | €0.36 0.42 USD | ||
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — |
|
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 176.00 5.53 USD |
-1.18
|
TRY 41.11B 1.29B USD | TRY 101.37K 3.18K USD | TRY 173.50 5.45 USD | TRY 180.00 5.65 USD | TRY 41.11B 1.29B USD | 8.09 | TRY 21.73 0.68 USD | ||
AKR Corporindo
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 8.15 | $0.20 — |
|
|
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.33 4.99 USD |
-1.14
|
€1.12B 1.29B USD | €200.00 230.87 USD | €4.33 4.99 USD | €4.33 4.99 USD | €1.12B 1.29B USD | 16.63 | €0.26 0.3 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.40 1.62 USD |
+1.45
|
€1.12B 1.29B USD | €56.00 64.64 USD | €1.40 1.62 USD | €1.40 1.62 USD | €1.12B 1.29B USD | 10.76 | €0.13 0.15 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€56.20 64.87 USD |
+12.4
|
€1.12B 1.29B USD | €60.00 69.26 USD | €56.20 64.87 USD | €56.20 64.87 USD | €1.12B 1.29B USD | 46.83 | €1.20 1.39 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,250 16.8 USD |
+0.23
|
₩2T 1.29B USD | ₩116K 87.32 USD | ₩22,050 16.64 USD | ₩22,450 16.95 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
Austal Limited
LX6.F
DE
|
€2.64 3.05 USD |
+3.94
|
€1.12B 1.29B USD | €2.50K 2.89K USD | €2.64 3.05 USD | €2.68 3.09 USD | €1.12B 1.29B USD | 0 | -€0.07 -0.08 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.29 2.64 USD |
-0.74
|
€1.12B 1.29B USD | €1.00K 1.15K USD | €2.28 2.63 USD | €2.29 2.64 USD | €1.12B 1.29B USD | 5.72 | €0.40 0.46 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,600.00 0.61 USD |
+0.26
|
IDR 20.16T 1.29B USD | IDR 1.50K 0.1 USD | IDR 9,525.00 0.61 USD | IDR 9,600.00 0.61 USD | IDR 20.16T 1.29B USD | 75.59 | IDR 127.00 0.008 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥4,095 25.25 USD |
+5.41
|
¥209B 1.29B USD | ¥252K 1.56K USD | ¥3,995 24.63 USD | ¥4,155 25.62 USD | ¥209B 1.29B USD | 36.79 | ¥111 0.69 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,485 15.32 USD |
-0.32
|
¥209B 1.29B USD | ¥229K 1.41K USD | ¥2,464 15.2 USD | ¥2,488 15.34 USD | ¥209B 1.29B USD | 12.21 | ¥203 1.25 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,481.70 54.22 USD |
-2.09
|
₹106.34B 1.29B USD | ₹21.25K 257.09 USD | ₹4,394.20 53.16 USD | ₹4,620.30 55.9 USD | ₹106.34B 1.29B USD | 34.35 | ₹130.46 1.58 USD | ||
Okasan Securities Group Inc.
OKN.F
DE
|
€5.55 6.41 USD |
+3.74
|
€1.11B 1.29B USD | €1.00K 1.15K USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.11B 1.29B USD | 7.60 | €0.73 0.84 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹838.05 10.14 USD |
+0.35
|
₹106.32B 1.29B USD | ₹50.70K 613.4 USD | ₹815.90 9.87 USD | ₹856.75 10.37 USD | ₹106.32B 1.29B USD | 30.34 | ₹27.62 0.33 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€31.60 36.48 USD |
-0.32
|
€1.11B 1.29B USD | €498.00 574.86 USD | €31.30 36.13 USD | €31.90 36.82 USD | €1.11B 1.29B USD | 21.79 | €1.45 1.67 USD | ||
Tennant Company
TN1.F
DE
|
€65.50 75.61 USD |
+3.64
|
€1.11B 1.29B USD | €5.00 5.77 USD | €65.50 75.61 USD | €65.50 75.61 USD | €1.11B 1.29B USD | 55.98 | €1.17 1.35 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,479.75 54.2 USD |
-2.22
|
₹106.30B 1.29B USD | ₹2.51K 30.33 USD | ₹4,374.10 52.92 USD | ₹4,592.10 55.56 USD | ₹106.30B 1.29B USD | 34.33 | ₹130.46 1.58 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.50 1.73 USD |
-0.66
|
€1.11B 1.29B USD | €1.50K 1.73K USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.11B 1.29B USD | 0 | -€0.14 -0.1 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 69.40 6.77 USD |
-0.14
|
SEK 13.17B 1.29B USD | SEK 8.19K 799.06 USD | SEK 69.00 6.74 USD | SEK 69.70 6.8 USD | SEK 13.17B 1.29B USD | 43.64 | SEK 1.59 0.16 USD | ||
Inwido AB (publ)
0QXM.IL
GB
|
SEK 198.70 19.4 USD |
+1.35
|
SEK 13.17B 1.29B USD | SEK 13.18K 1.29K USD | SEK 197.00 19.23 USD | SEK 198.70 19.4 USD | SEK 13.17B 1.29B USD | 14.98 | SEK 13.26 1.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
