Página de resultados 364 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Trustpilot Group plc
6VZ.F
DE
|
€3.14 3.62 USD |
-0.95
|
€1.21B 1.39B USD | €1.04K 1.19K USD | €3.14 3.62 USD | €3.14 3.62 USD | €1.21B 1.39B USD | 0 | -€0.76 -0.8 USD | ||
Man Wah
MAWHY
US
|
$7.25 — |
+16.75
|
$1.39B — | $434.00 — | $7.25 — | $7.27 — | $1.39B — | 6.04 | $1.20 — |
|
|
Great Eagle Holdings Limited
GHK.F
DE
|
€1.61 1.86 USD |
0
|
€1.21B 1.39B USD | €20.00 23.09 USD | €1.61 1.86 USD | €1.61 1.86 USD | €1.21B 1.39B USD | 0 | -€0.25 -0.2 USD | ||
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 25.34 | $0.61 — |
|
|
Upwork Inc.
U2PW34.SA
BR
|
R$10.91 2.21 USD |
-1.45
|
R$6.86B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.86B 1.39B USD | 12.83 | R$0.85 0.17 USD | ||
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,146 13.23 USD |
+0.54
|
¥225B 1.39B USD | ¥175K 1.08K USD | ¥2,015 12.42 USD | ¥2,164 13.34 USD | ¥225B 1.39B USD | 16.11 | ¥133 0.82 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,220 26.02 USD |
+3.56
|
¥225B 1.39B USD | ¥72K 442.73 USD | ¥4,145 25.56 USD | ¥4,255 26.24 USD | ¥225B 1.39B USD | 10.23 | ¥412 2.54 USD | ||
Parex Resources Inc.
QPX.F
DE
|
€12.50 14.43 USD |
-4.29
|
€1.20B 1.39B USD | €146.00 168.53 USD | €12.50 14.43 USD | €12.67 14.63 USD | €1.20B 1.39B USD | 2.34 | €5.34 6.16 USD | ||
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — |
|
|
Scandi Standard AB (publ)
0SL.F
DE
|
€17.52 20.22 USD |
+1.86
|
€1.20B 1.39B USD | €150.00 173.15 USD | €17.20 19.85 USD | €17.52 20.22 USD | €1.20B 1.39B USD | 28.25 | €0.62 0.72 USD | ||
Innodata Inc.
ID6.F
DE
|
€34.95 40.34 USD |
-10.96
|
€1.20B 1.39B USD | €85.00 98.12 USD | €32.70 37.75 USD | €34.95 40.34 USD | €1.20B 1.39B USD | 29.36 | €1.19 1.37 USD | ||
Hokuriku Electric Power Company
6HO.F
DE
|
€5.75 6.64 USD |
+1.77
|
€1.20B 1.39B USD | €73.00 84.27 USD | €5.75 6.64 USD | €5.80 6.7 USD | €1.20B 1.39B USD | 5.80 | €0.99 1.14 USD | ||
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 25,960.00 30.69 USD |
-0.54
|
ARS 1.17T 1.39B USD | ARS 11.00 0.01 USD | ARS 25,960.00 30.69 USD | ARS 26,160.00 30.92 USD | ARS 1.17T 1.39B USD | 4.61 | ARS 5.62K 6.65 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹644.30 7.79 USD |
-1.2
|
₹114.60B 1.39B USD | ₹10.99K 133 USD | ₹642.00 7.77 USD | ₹659.10 7.97 USD | ₹114.60B 1.39B USD | 9.95 | ₹64.70 0.78 USD | ||
G-III Apparel Group, Ltd.
GI4.F
DE
|
€28.00 32.32 USD |
0
|
€1.20B 1.39B USD | €300.00 346.3 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.20B 1.39B USD | 10.60 | €2.64 3.05 USD | ||
EL.En.
ELEAF
US
|
$17.26 — |
0
|
$1.38B — | $2.00K — | $9.80 — | $9.80 — | $1.38B — | 25.38 | $0.68 — |
|
|
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.06 USD |
+1.04
|
€1.20B 1.38B USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.20B 1.38B USD | 4.85 | €0.01 0.01 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€26.00 30.01 USD |
+4.84
|
€1.20B 1.38B USD | €40.00 46.17 USD | €24.80 28.63 USD | €26.00 30.01 USD | €1.20B 1.38B USD | 0 | -€0.79 -0.9 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€37.00 42.71 USD |
+5.11
|
€1.20B 1.38B USD | €25.00 28.86 USD | €35.80 41.33 USD | €37.00 42.71 USD | €1.20B 1.38B USD | 0 | -€0.09 -0.1 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€434.00 500.98 USD |
0
|
€1.20B 1.38B USD | €0.00 0 USD | €434.00 500.98 USD | €434.00 500.98 USD | €1.20B 1.38B USD | 8.56 | €50.66 58.48 USD | ||
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 2,080.00 0.13 USD |
+1.47
|
IDR 21.63T 1.38B USD | IDR 2.30M 147.07 USD | IDR 2,060.00 0.13 USD | IDR 2,090.00 0.13 USD | IDR 21.63T 1.38B USD | 11.84 | IDR 175.58 0.01 USD | ||
China Foods Limited
CFH.F
DE
|
€0.43 0.49 USD |
-1.83
|
€1.20B 1.38B USD | €1.00K 1.15K USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.20B 1.38B USD | 10.70 | €0.04 0.05 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€38.20 44.1 USD |
-1.55
|
€1.20B 1.38B USD | €26.00 30.01 USD | €38.20 44.1 USD | €39.00 45.02 USD | €1.20B 1.38B USD | 43.90 | €0.87 1 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,360 39.22 USD |
+1.6
|
¥224B 1.38B USD | ¥27K 167.72 USD | ¥6,230 38.42 USD | ¥6,380 39.34 USD | ¥224B 1.38B USD | 15.39 | ¥413 2.55 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,700 28.98 USD |
+2.73
|
¥224B 1.38B USD | ¥59K 362.57 USD | ¥4,675 28.83 USD | ¥4,735 29.2 USD | ¥224B 1.38B USD | 7.76 | ¥605 3.73 USD | ||
artience Co., Ltd.
4634.T
JP
|
¥4,775 29.44 USD |
+1.38
|
¥224B 1.38B USD | ¥28K 174.5 USD | ¥4,770 29.41 USD | ¥4,850 29.91 USD | ¥224B 1.38B USD | 12.13 | ¥394 2.43 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€10.88 12.56 USD |
+2.35
|
€1.20B 1.38B USD | €150.00 173.15 USD | €10.88 12.56 USD | €10.88 12.56 USD | €1.20B 1.38B USD | 45.33 | €0.24 0.28 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€19.30 22.28 USD |
+4.89
|
€1.20B 1.38B USD | €217.00 250.49 USD | €18.26 21.08 USD | €19.34 22.32 USD | €1.20B 1.38B USD | 8.97 | €2.15 2.48 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€34.60 39.94 USD |
-1.7
|
€1.19B 1.38B USD | €20.00 23.09 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.19B 1.38B USD | 0 | -€0.90 -1.03 USD | ||
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.46 0.53 USD |
+2.69
|
€1.19B 1.38B USD | €2.20K 2.54K USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.19B 1.38B USD | 11.45 | €0.04 0.05 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥5,630 34.72 USD |
-0.53
|
¥224B 1.38B USD | ¥26K 157.85 USD | ¥5,610 34.59 USD | ¥5,700 35.15 USD | ¥224B 1.38B USD | 11.22 | ¥502 3.09 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,093.05 13.22 USD |
-3.38
|
₹113.96B 1.38B USD | ₹29.14K 352.55 USD | ₹1,090.00 13.19 USD | ₹1,128.15 13.65 USD | ₹113.96B 1.38B USD | 31.51 | ₹34.68 0.42 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€16.80 19.39 USD |
-1.75
|
€1.19B 1.38B USD | €400.00 461.73 USD | €16.80 19.39 USD | €17.00 19.62 USD | €1.19B 1.38B USD | 8.31 | €2.02 2.33 USD | ||
Indo Tambangraya Megah
ITAYY
US
|
$2.50 — |
0
|
$1.38B — | $1.00K — | $2.40 — | $2.40 — | $1.38B — | 6.57 | $0.38 — |
|
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 48.99B 1.38B USD | THB 87.65M 2.47M USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 48.99B 1.38B USD | 4.52 | THB 0.53 0.01 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$185.00 10.95 USD |
-5.13
|
MX$23.27B 1.38B USD | MX$10.00 0.59 USD | MX$185.00 10.95 USD | MX$185.00 10.95 USD | MX$23.27B 1.38B USD | 12.93 | MX$14.30 0.85 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹591.75 7.16 USD |
-3.4
|
₹113.86B 1.38B USD | ₹4.10K 49.58 USD | ₹588.65 7.12 USD | ₹612.35 7.41 USD | ₹113.86B 1.38B USD | 23.78 | ₹24.88 0.3 USD | ||
HBT Financial, Inc.
9ND.F
DE
|
€32.80 37.86 USD |
-2.38
|
€1.19B 1.38B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.19B 1.38B USD | 14.70 | €2.23 2.57 USD | ||
|
Playtech
PYTCY
US
|
$9.91 — |
0
|
$1.38B — | $1.50K — | $9.91 — | $9.91 — | $1.38B — | 110.11 | $0.09 — |
|
|
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,735 29.2 USD |
-0.11
|
¥223B 1.37B USD | ¥45K 278.71 USD | ¥4,704 29.01 USD | ¥4,788 29.52 USD | ¥223B 1.37B USD | 22.68 | ¥209 1.29 USD | ||
|
NagaCorp
NGCRY
US
|
$18.64 — |
0
|
$1.37B — | $1.00 — | $16.99 — | $16.99 — | $1.37B — | 4.49 | $4.15 — |
|
|
Dole plc
4CB.F
DE
|
€12.60 14.54 USD |
+1.61
|
€1.19B 1.37B USD | €350.00 404.02 USD | €12.30 14.2 USD | €12.60 14.54 USD | €1.19B 1.37B USD | 20.00 | €0.63 0.73 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥18,930 116.73 USD |
+16.92
|
¥223B 1.37B USD | ¥386K 2.38K USD | ¥16,590 102.3 USD | ¥19,220 118.51 USD | ¥223B 1.37B USD | 24.75 | ¥765 4.72 USD | ||
Opendoor Technologies Inc.
25M.F
DE
|
€1.28 1.48 USD |
-18.02
|
€1.19B 1.37B USD | €3.00K 3.46K USD | €1.28 1.48 USD | €1.28 1.48 USD | €1.19B 1.37B USD | 0 | -€1.72 -1.9 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€8.75 10.1 USD |
+1.16
|
€1.19B 1.37B USD | €136.00 156.99 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.19B 1.37B USD | 20.34 | €0.43 0.5 USD | ||
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 26.52 | $0.21 — |
|
|
Magellan Aerospace Corporation
4M7A.F
DE
|
€20.80 24.01 USD |
+2.97
|
€1.19B 1.37B USD | €86.00 99.27 USD | €20.00 23.09 USD | €20.80 24.01 USD | €1.19B 1.37B USD | 32.00 | €0.65 0.75 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
Lendlease
LLESF
US
|
$1.98 — |
+3.13
|
$1.37B — | $1.00 — | $1.98 — | $1.98 — | $1.37B — | 0 | -$0.75 — |
|
|
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 121.80 11.89 USD |
+1.75
|
SEK 14.02B 1.37B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.02B 1.37B USD | 21.29 | SEK 5.72 0.56 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€29.20 33.71 USD |
-5.81
|
€1.19B 1.37B USD | €200.00 230.87 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.19B 1.37B USD | 13.51 | €2.16 2.49 USD | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.18 10.59 USD |
-0.84
|
€1.18B 1.37B USD | €81.00 93.5 USD | €9.18 10.59 USD | €9.18 10.59 USD | €1.18B 1.37B USD | 0 | -€0.43 -0.4 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
0
|
€1.18B 1.37B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.18B 1.37B USD | 0 | €0.00 0 USD | ||
Orora Limited
OORD.F
DE
|
€0.97 1.12 USD |
+1.04
|
€1.18B 1.37B USD | €10.00 11.54 USD | €0.97 1.12 USD | €0.97 1.12 USD | €1.18B 1.37B USD | 0 | -€0.29 -0.3 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 465.20 45.41 USD |
+1.51
|
SEK 13.99B 1.37B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.99B 1.37B USD | 148.62 | SEK 3.13 0.31 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,078.85 13.05 USD |
+0.48
|
₹112.82B 1.36B USD | ₹1.72K 20.83 USD | ₹1,069.80 12.94 USD | ₹1,098.85 13.29 USD | ₹112.82B 1.36B USD | 18.61 | ₹57.95 0.7 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,078.80 13.05 USD |
+0.48
|
₹112.81B 1.36B USD | ₹51.31K 620.8 USD | ₹1,066.10 12.9 USD | ₹1,096.40 13.26 USD | ₹112.81B 1.36B USD | 18.33 | ₹58.84 0.71 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,850 30.84 USD |
+3.68
|
₩2T 1.36B USD | ₩51K 38.64 USD | ₩39,850 30.08 USD | ₩41,275 31.16 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Icade
3IC.F
DE
|
€15.58 17.98 USD |
+2.1
|
€1.18B 1.36B USD | €1.00 1.15 USD | €15.58 17.98 USD | €15.58 17.98 USD | €1.18B 1.36B USD | 0 | -€2.47 -2.8 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩79,400 59.93 USD |
+7.15
|
₩2T 1.36B USD | ₩87K 65.88 USD | ₩75,700 57.14 USD | ₩80,700 60.92 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Bega Cheese Limited
B6G.F
DE
|
€3.86 4.46 USD |
0
|
€1.18B 1.36B USD | €90.00 103.89 USD | €3.86 4.46 USD | €3.86 4.46 USD | €1.18B 1.36B USD | 38.60 | €0.10 0.12 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.16 0.19 USD |
-1.21
|
€1.18B 1.36B USD | €2.00K 2.31K USD | €0.16 0.19 USD | €0.16 0.19 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.81 0.93 USD |
+1.26
|
€1.18B 1.36B USD | €1.00K 1.15K USD | €0.81 0.93 USD | €0.81 0.93 USD | €1.18B 1.36B USD | 13.41 | €0.06 0.07 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.77 2.04 USD |
+0.86
|
€1.18B 1.36B USD | €10.00K 11.54K USD | €1.77 2.04 USD | €1.77 2.04 USD | €1.18B 1.36B USD | 11.76 | €0.15 0.17 USD | ||
MEITEC
MEITF
US
|
$17.62 — |
0
|
$1.36B — | $14.30K — | $18.53 — | $18.53 — | $1.36B — | 13.76 | $1.28 — |
|
|
Jamieson Wellness Inc.
2JW.F
DE
|
€28.40 32.78 USD |
0
|
€1.18B 1.36B USD | €454.00 524.07 USD | €28.40 32.78 USD | €28.60 33.01 USD | €1.18B 1.36B USD | 24.91 | €1.14 1.32 USD | ||
HANA Micron Inc.
067310.KQ
KR
|
₩27,100 20.46 USD |
+7.54
|
₩2T 1.36B USD | ₩650K 490.81 USD | ₩26,200 19.78 USD | ₩27,500 20.76 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Vitrolife
VTRLY
US
|
$10.24 — |
0
|
$1.36B — | $289.00 — | $9.50 — | $9.50 — | $1.36B — | 0 | -$3.90 — |
|
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.19 0.22 USD |
0
|
€1.18B 1.36B USD | €15.00K 17.32K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.18B 1.36B USD | 6.33 | €0.03 0.03 USD | ||
Federal Agricultural Mortgage
AGM-A
US
|
$125.03 — |
0
|
$1.36B — | $38.00 — | $125.03 — | $125.50 — | $1.36B — | 6.62 | $18.87 — |
|
|
Fevertree Drinks
FQVTF
US
|
$12.35 — |
0
|
$1.36B — | $150.00 — | $12.35 — | $12.35 — | $1.36B — | 44.10 | $0.28 — |
|
|
Corsair Gaming, Inc.
6C2.F
DE
|
€10.76 12.42 USD |
+1.8
|
€1.18B 1.36B USD | €2.00 2.31 USD | €10.76 12.42 USD | €10.76 12.42 USD | €1.18B 1.36B USD | 32.60 | €0.33 0.38 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.80 22.86 USD |
+1.54
|
€1.18B 1.36B USD | €10.00 11.54 USD | €19.80 22.86 USD | €19.90 22.97 USD | €1.18B 1.36B USD | 5.87 | €3.37 3.89 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€5.35 6.18 USD |
-6.96
|
€1.17B 1.36B USD | €500.00 577.17 USD | €5.35 6.18 USD | €5.75 6.64 USD | €1.17B 1.36B USD | 0 | -€1.20 -1.3 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,515 21.67 USD |
+3.53
|
¥220B 1.36B USD | ¥84K 515.49 USD | ¥3,470 21.4 USD | ¥3,545 21.86 USD | ¥220B 1.36B USD | 15.31 | ¥230 1.42 USD | ||
Heiwa Holdings Inc.
HWC.F
DE
|
€11.90 13.74 USD |
+0.85
|
€1.17B 1.35B USD | €216.00 249.34 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.17B 1.35B USD | 18.59 | €0.64 0.74 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€10.74 12.4 USD |
-3.24
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 32.54 | €0.33 0.38 USD | ||
Atresmedia Corporación
ATVDY
US
|
$6.01 — |
-11.16
|
$1.35B — | $1.00K — | $6.01 — | $6.01 — | $1.35B — | 21.46 | $0.28 — |
|
|
Atresmedia Corporación
AIOSF
US
|
$6.01 — |
0
|
$1.35B — | $500.00 — | $6.00 — | $6.00 — | $1.35B — | 21.46 | $0.28 — |
|
|
Bradespar S.A.
FXM.F
DE
|
€2.98 3.44 USD |
+3.47
|
€1.17B 1.35B USD | €167.00 192.77 USD | €2.98 3.44 USD | €2.98 3.44 USD | €1.17B 1.35B USD | 12.95 | €0.23 0.27 USD | ||
Gamma Communications
GAMCF
US
|
$15.14 — |
0
|
$1.35B — | $100.00 — | $15.14 — | $15.14 — | $1.35B — | 14.99 | $1.01 — |
|
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,290.00 0.15 USD |
+0.44
|
IDR 21.14T 1.35B USD | IDR 275.50K 17.6 USD | IDR 2,250.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 21.14T 1.35B USD | 53.68 | IDR 42.66 0.002 USD | ||
Irish Continental
IRCUF
US
|
$9.10 — |
+3.76
|
$1.35B — | $100.00 — | $9.10 — | $9.10 — | $1.35B — | 16.85 | $0.54 — |
|
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€29.20 33.71 USD |
+2.82
|
€1.17B 1.35B USD | €30.00 34.63 USD | €27.40 31.63 USD | €29.20 33.71 USD | €1.17B 1.35B USD | 17.17 | €1.70 1.96 USD | ||
COSCO SHIPPING Development
CITAF
US
|
$0.10 — |
0
|
$1.35B — | $40.00K — | $0.12 — | $0.12 — | $1.35B — | 5.13 | $0.02 — |
|
|
PT TIMAH Tbk
TIH1.F
DE
|
€0.16 0.18 USD |
-0.63
|
€1.17B 1.35B USD | €29.60K 34.16K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.17B 1.35B USD | 5.23 | €0.03 0.03 USD | ||
Dürr
DURYY
US
|
$3.90 — |
0
|
$1.35B — | $1.00 — | $3.87 — | $3.87 — | $1.35B — | 0 | -$0.09 — |
|
|
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.50 — |
-0.11
|
$1.35B — | $2.50K — | $9.50 — | $9.50 — | $1.35B — | 475.00 | $0.02 — |
|
|
Cronos Group Inc.
7CI.F
DE
|
€3.19 3.68 USD |
+0.13
|
€1.17B 1.35B USD | €350.00 404.02 USD | €3.19 3.68 USD | €3.26 3.77 USD | €1.17B 1.35B USD | 22.77 | €0.14 0.16 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.54 0.62 USD |
0
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.17B 1.35B USD | 6.73 | €0.08 0.09 USD | ||
Perenti Limited
FWG.F
DE
|
€1.25 1.44 USD |
+1.63
|
€1.17B 1.35B USD | €3.20K 3.69K USD | €1.25 1.44 USD | €1.25 1.44 USD | €1.17B 1.35B USD | 25.00 | €0.05 0.06 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩8,660 6.54 USD |
+11.18
|
₩2T 1.35B USD | ₩563K 424.64 USD | ₩8,120 6.13 USD | ₩8,930 6.74 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Opera Limited
2V8.F
DE
|
€13.10 15.12 USD |
0
|
€1.16B 1.34B USD | €200.00 230.87 USD | €13.10 15.12 USD | €13.75 15.87 USD | €1.16B 1.34B USD | 11.00 | €1.19 1.37 USD | ||
Bittium Oyj
JOT.F
DE
|
€32.75 37.8 USD |
-1.36
|
€1.16B 1.34B USD | €1.17K 1.35K USD | €32.75 37.8 USD | €32.75 37.8 USD | €1.16B 1.34B USD | 42.53 | €0.77 0.89 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€6.85 7.91 USD |
+3.79
|
€1.16B 1.34B USD | €42.00 48.48 USD | €6.70 7.73 USD | €6.85 7.91 USD | €1.16B 1.34B USD | 10.37 | €0.66 0.76 USD | ||
Bradespar S.A.
XBRPO.MC
ES
|
€2.96 3.42 USD |
0
|
€1.16B 1.34B USD | €89.00K 102.74K USD | €2.98 3.44 USD | €2.98 3.44 USD | €1.16B 1.34B USD | 12.86 | €0.23 0.27 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹954.25 11.54 USD |
-0.77
|
₹110.98B 1.34B USD | ₹21.96K 265.7 USD | ₹937.00 11.34 USD | ₹964.55 11.67 USD | ₹110.98B 1.34B USD | 25.74 | ₹37.06 0.45 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 2,585.00 3.06 USD |
+0.29
|
ARS 1.14T 1.34B USD | ARS 108.99K 128.83 USD | ARS 2,510.00 2.97 USD | ARS 2,635.00 3.11 USD | ARS 1.14T 1.34B USD | 5.10 | ARS 506.50 0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
