Página de resultados 364 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Playtech plc
PL8.F
DE
|
€4.35 5.02 USD |
0
|
€1.21B 1.4B USD | €422.00 487.13 USD | €4.35 5.02 USD | €4.35 5.02 USD | €1.21B 1.4B USD | 108.80 | €0.04 0.05 USD | ||
Magellan Aerospace
MALJF
US
|
$23.74 — |
+5.23
|
$1.39B — | $900.00 — | $23.27 — | $23.74 — | $1.39B — | 31.65 | $0.75 — |
|
|
MONY Group plc
39M.F
DE
|
€2.36 2.72 USD |
0
|
€1.21B 1.39B USD | €2.10K 2.42K USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.21B 1.39B USD | 13.11 | €0.18 0.21 USD | ||
HBT Financial, Inc.
9ND.F
DE
|
€33.20 38.32 USD |
+1.23
|
€1.21B 1.39B USD | €100.00 115.43 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.21B 1.39B USD | 14.56 | €2.28 2.63 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€3.14 3.62 USD |
0
|
€1.21B 1.39B USD | €1.04K 1.19K USD | €3.14 3.62 USD | €3.14 3.62 USD | €1.21B 1.39B USD | 0 | -€0.76 -0.8 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.61 1.86 USD |
0
|
€1.21B 1.39B USD | €20.00 23.09 USD | €1.61 1.86 USD | €1.61 1.86 USD | €1.21B 1.39B USD | 0 | -€0.25 -0.2 USD | ||
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 25.34 | $0.61 — |
|
|
Upwork Inc.
U2PW34.SA
BR
|
R$10.91 2.21 USD |
-1.45
|
R$6.86B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.86B 1.39B USD | 12.83 | R$0.85 0.17 USD | ||
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,506 15.45 USD |
-0.24
|
¥225B 1.39B USD | ¥262K 1.61K USD | ¥2,490 15.35 USD | ¥2,538 15.65 USD | ¥225B 1.39B USD | 17.48 | ¥143 0.88 USD | ||
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — |
|
|
Orora Limited
OORD.F
DE
|
€0.99 1.14 USD |
+1.57
|
€1.20B 1.39B USD | €10.00 11.54 USD | €0.99 1.14 USD | €0.99 1.14 USD | €1.20B 1.39B USD | 0 | -€0.28 -0.3 USD | ||
Scandi Standard AB (publ)
0SL.F
DE
|
€17.52 20.22 USD |
0
|
€1.20B 1.39B USD | €150.00 173.15 USD | €17.20 19.85 USD | €17.52 20.22 USD | €1.20B 1.39B USD | 28.25 | €0.62 0.72 USD | ||
Cimpress plc
3UF.F
DE
|
€48.80 56.33 USD |
-2.44
|
€1.20B 1.39B USD | €1.21K 1.4K USD | €48.80 56.33 USD | €48.80 56.33 USD | €1.20B 1.39B USD | 16.82 | €2.90 3.35 USD | ||
Hokuriku Electric Power Company
6HO.F
DE
|
€5.75 6.64 USD |
+1.77
|
€1.20B 1.39B USD | €73.00 84.27 USD | €5.75 6.64 USD | €5.80 6.7 USD | €1.20B 1.39B USD | 5.92 | €0.97 1.12 USD | ||
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 25,960.00 30.69 USD |
-0.54
|
ARS 1.17T 1.39B USD | ARS 11.00 0.01 USD | ARS 25,960.00 30.69 USD | ARS 26,160.00 30.92 USD | ARS 1.17T 1.39B USD | 4.61 | ARS 5.62K 6.65 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹644.30 7.79 USD |
-1.2
|
₹114.60B 1.39B USD | ₹10.99K 133 USD | ₹642.00 7.77 USD | ₹659.10 7.97 USD | ₹114.60B 1.39B USD | 9.95 | ₹64.70 0.78 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,141 13.2 USD |
+0.33
|
¥225B 1.39B USD | ¥317K 1.95K USD | ¥2,015 12.42 USD | ¥2,164 13.34 USD | ¥225B 1.39B USD | 14.55 | ¥147 0.91 USD | ||
G-III Apparel Group, Ltd.
GI4.F
DE
|
€28.00 32.32 USD |
0
|
€1.20B 1.39B USD | €300.00 346.3 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.20B 1.39B USD | 10.60 | €2.64 3.05 USD | ||
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.46 0.53 USD |
+0.44
|
€1.20B 1.39B USD | €2.20K 2.54K USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.20B 1.39B USD | 11.50 | €0.04 0.05 USD | ||
EL.En.
ELEAF
US
|
$17.26 — |
0
|
$1.38B — | $2.00K — | $9.80 — | $9.80 — | $1.38B — | 25.38 | $0.68 — |
|
|
Edgewell Personal Care Company
EGZ.F
DE
|
€26.00 30.01 USD |
+4.84
|
€1.20B 1.38B USD | €40.00 46.17 USD | €24.80 28.63 USD | €26.00 30.01 USD | €1.20B 1.38B USD | 0 | -€0.79 -0.9 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€37.00 42.71 USD |
+5.11
|
€1.20B 1.38B USD | €25.00 28.86 USD | €35.80 41.33 USD | €37.00 42.71 USD | €1.20B 1.38B USD | 0 | -€0.08 -0.09 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€434.00 500.98 USD |
0
|
€1.20B 1.38B USD | €0.00 0 USD | €434.00 500.98 USD | €434.00 500.98 USD | €1.20B 1.38B USD | 8.56 | €50.66 58.48 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€39.46 45.55 USD |
-0.99
|
€1.20B 1.38B USD | €540.00 623.34 USD | €39.46 45.55 USD | €39.46 45.55 USD | €1.20B 1.38B USD | 4.66 | €8.46 9.77 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,200 25.9 USD |
+3.07
|
¥224B 1.38B USD | ¥171K 1.05K USD | ¥4,145 25.56 USD | ¥4,255 26.24 USD | ¥224B 1.38B USD | 10.18 | ¥412 2.54 USD | ||
Parex Resources Inc.
QPX.F
DE
|
€12.44 14.36 USD |
-0.48
|
€1.20B 1.38B USD | €146.00 168.53 USD | €12.44 14.36 USD | €12.44 14.36 USD | €1.20B 1.38B USD | 2.22 | €5.58 6.44 USD | ||
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 2,080.00 0.13 USD |
+1.47
|
IDR 21.63T 1.38B USD | IDR 5.12M 327.43 USD | IDR 2,060.00 0.13 USD | IDR 2,090.00 0.13 USD | IDR 21.63T 1.38B USD | 11.84 | IDR 175.58 0.01 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€38.20 44.1 USD |
-1.55
|
€1.20B 1.38B USD | €26.00 30.01 USD | €38.20 44.1 USD | €39.00 45.02 USD | €1.20B 1.38B USD | 42.92 | €0.89 1.03 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥5,640 34.78 USD |
-0.35
|
¥224B 1.38B USD | ¥63K 390.32 USD | ¥5,600 34.53 USD | ¥5,700 35.15 USD | ¥224B 1.38B USD | 11.24 | ¥502 3.09 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.05 USD |
-3.03
|
€1.20B 1.38B USD | €4.56K 5.26K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.20B 1.38B USD | 4.65 | €0.01 0.01 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,755 29.32 USD |
+0.32
|
¥224B 1.38B USD | ¥136K 835.51 USD | ¥4,704 29.01 USD | ¥4,788 29.52 USD | ¥224B 1.38B USD | 22.78 | ¥209 1.29 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€10.88 12.56 USD |
0
|
€1.20B 1.38B USD | €150.00 173.15 USD | €10.88 12.56 USD | €10.88 12.56 USD | €1.20B 1.38B USD | 45.33 | €0.24 0.28 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€19.30 22.28 USD |
+4.89
|
€1.20B 1.38B USD | €217.00 250.49 USD | €18.26 21.08 USD | €19.34 22.32 USD | €1.20B 1.38B USD | 9.41 | €2.05 2.37 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€34.60 39.94 USD |
-1.7
|
€1.19B 1.38B USD | €20.00 23.09 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.19B 1.38B USD | 0 | -€0.90 -1.03 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,350 39.15 USD |
+1.44
|
¥224B 1.38B USD | ¥92K 567.28 USD | ¥6,230 38.42 USD | ¥6,380 39.34 USD | ¥224B 1.38B USD | 15.36 | ¥413 2.55 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,093.05 13.22 USD |
-3.38
|
₹113.96B 1.38B USD | ₹29.14K 352.55 USD | ₹1,090.00 13.19 USD | ₹1,128.15 13.65 USD | ₹113.96B 1.38B USD | 31.07 | ₹35.17 0.43 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€16.80 19.39 USD |
0
|
€1.19B 1.38B USD | €400.00 461.73 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.19B 1.38B USD | 8.15 | €2.06 2.38 USD | ||
Indo Tambangraya Megah
ITAYY
US
|
$2.50 — |
0
|
$1.38B — | $1.00K — | $2.40 — | $2.40 — | $1.38B — | 6.57 | $0.38 — |
|
|
Upwork Inc.
UPWK.MX
MX
|
MX$185.00 10.95 USD |
-5.13
|
MX$23.27B 1.38B USD | MX$10.00 0.59 USD | MX$185.00 10.95 USD | MX$185.00 10.95 USD | MX$23.27B 1.38B USD | 12.27 | MX$15.07 0.89 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹591.75 7.16 USD |
-3.4
|
₹113.86B 1.38B USD | ₹4.10K 49.58 USD | ₹588.65 7.12 USD | ₹612.35 7.41 USD | ₹113.86B 1.38B USD | 23.42 | ₹25.26 0.31 USD | ||
|
Playtech
PYTCY
US
|
$9.91 — |
0
|
$1.38B — | $1.50K — | $9.91 — | $9.91 — | $1.38B — | 110.11 | $0.09 — |
|
|
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
361 Degrees
TSIOF
US
|
$0.63 — |
+21.2
|
$1.38B — | $132.00 — | $0.58 — | $0.58 — | $1.38B — | 7.93 | $0.08 — |
|
|
|
NagaCorp
NGCRY
US
|
$18.64 — |
0
|
$1.37B — | $1.00 — | $16.99 — | $16.99 — | $1.37B — | 4.49 | $4.15 — |
|
|
Dole plc
4CB.F
DE
|
€12.60 14.54 USD |
+1.61
|
€1.19B 1.37B USD | €350.00 404.02 USD | €12.30 14.2 USD | €12.60 14.54 USD | €1.19B 1.37B USD | 20.00 | €0.63 0.73 USD | ||
Domino's Pizza Enterprises
DPZUF
US
|
$14.50 — |
0
|
$1.37B — | $800.00 — | $13.58 — | $13.80 — | $1.37B — | 0 | -$0.96 — |
|
|
Opendoor Technologies Inc.
25M.F
DE
|
€1.28 1.48 USD |
0
|
€1.19B 1.37B USD | €3.00K 3.46K USD | €1.28 1.48 USD | €1.28 1.48 USD | €1.19B 1.37B USD | 0 | -€2.10 -2.4 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€8.75 10.1 USD |
0
|
€1.19B 1.37B USD | €136.00 156.99 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.19B 1.37B USD | 20.34 | €0.43 0.5 USD | ||
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 26.52 | $0.21 — |
|
|
Adtran Networks SE
0NOL.IL
GB
|
€22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
China Foods Limited
CFH.F
DE
|
€0.42 0.49 USD |
-0.93
|
€1.19B 1.37B USD | €1.00K 1.15K USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.19B 1.37B USD | 10.59 | €0.04 0.05 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.14 0.17 USD |
-2
|
€1.19B 1.37B USD | €8.00K 9.23K USD | €0.14 0.17 USD | €0.14 0.17 USD | €1.19B 1.37B USD | 7.20 | €0.02 0.02 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 121.80 11.89 USD |
+1.75
|
SEK 14.02B 1.37B USD | SEK 88.00 8.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.02B 1.37B USD | 21.29 | SEK 5.72 0.56 USD | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.18 10.59 USD |
0
|
€1.18B 1.37B USD | €81.00 93.5 USD | €9.18 10.59 USD | €9.18 10.59 USD | €1.18B 1.37B USD | 0 | -€0.43 -0.4 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
0
|
€1.18B 1.37B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.18B 1.37B USD | 0 | €0.00 0 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 465.20 45.41 USD |
+1.51
|
SEK 13.99B 1.37B USD | SEK 730.00 71.26 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.99B 1.37B USD | 148.62 | SEK 3.13 0.31 USD | ||
HANA Micron Inc.
067310.KQ
KR
|
₩27,200 20.53 USD |
+7.94
|
₩2T 1.37B USD | ₩1M 855.77 USD | ₩26,200 19.78 USD | ₩27,500 20.76 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,078.85 13.05 USD |
+0.48
|
₹112.82B 1.36B USD | ₹1.72K 20.83 USD | ₹1,069.80 12.94 USD | ₹1,098.85 13.29 USD | ₹112.82B 1.36B USD | 18.42 | ₹58.56 0.71 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,078.80 13.05 USD |
+0.48
|
₹112.81B 1.36B USD | ₹51.31K 620.8 USD | ₹1,066.10 12.9 USD | ₹1,096.40 13.26 USD | ₹112.81B 1.36B USD | 18.42 | ₹58.56 0.71 USD | ||
Bega Cheese Limited
B6G.F
DE
|
€3.86 4.46 USD |
0
|
€1.18B 1.36B USD | €90.00 103.89 USD | €3.86 4.46 USD | €3.86 4.46 USD | €1.18B 1.36B USD | 38.60 | €0.10 0.12 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.16 0.19 USD |
-1.21
|
€1.18B 1.36B USD | €2.00K 2.31K USD | €0.16 0.19 USD | €0.16 0.19 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.81 0.93 USD |
0
|
€1.18B 1.36B USD | €1.00K 1.15K USD | €0.81 0.93 USD | €0.81 0.93 USD | €1.18B 1.36B USD | 13.41 | €0.06 0.07 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.00 3.46 USD |
+0.68
|
€1.18B 1.36B USD | €167.00 192.77 USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.18B 1.36B USD | 13.63 | €0.22 0.25 USD | ||
MEITEC
MEITF
US
|
$17.62 — |
0
|
$1.36B — | $14.30K — | $18.53 — | $18.53 — | $1.36B — | 13.76 | $1.28 — |
|
|
Jamieson Wellness Inc.
2JW.F
DE
|
€28.40 32.78 USD |
0
|
€1.18B 1.36B USD | €454.00 524.07 USD | €28.40 32.78 USD | €28.60 33.01 USD | €1.18B 1.36B USD | 24.91 | €1.14 1.32 USD | ||
Vitrolife
VTRLY
US
|
$10.24 — |
0
|
$1.36B — | $289.00 — | $9.50 — | $9.50 — | $1.36B — | 0 | -$3.90 — |
|
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.19 0.22 USD |
0
|
€1.18B 1.36B USD | €15.00K 17.32K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.18B 1.36B USD | 6.33 | €0.03 0.03 USD | ||
Federal Agricultural Mortgage
AGM-A
US
|
$125.03 — |
0
|
$1.36B — | $38.00 — | $125.03 — | $125.50 — | $1.36B — | 6.62 | $18.87 — |
|
|
Corsair Gaming, Inc.
6C2.F
DE
|
€10.76 12.42 USD |
0
|
€1.18B 1.36B USD | €2.00 2.31 USD | €10.76 12.42 USD | €10.76 12.42 USD | €1.18B 1.36B USD | 33.62 | €0.32 0.37 USD | ||
Fevertree Drinks
FQVTF
US
|
$12.35 — |
0
|
$1.36B — | $150.00 — | $12.35 — | $12.35 — | $1.36B — | 44.09 | $0.28 — |
|
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.80 22.86 USD |
+1.54
|
€1.18B 1.36B USD | €10.00 11.54 USD | €19.80 22.86 USD | €19.90 22.97 USD | €1.18B 1.36B USD | 5.96 | €3.32 3.83 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€5.35 6.18 USD |
0
|
€1.17B 1.36B USD | €500.00 577.17 USD | €5.35 6.18 USD | €5.75 6.64 USD | €1.17B 1.36B USD | 0 | -€1.20 -1.3 USD | ||
Icade
3IC.F
DE
|
€15.49 17.88 USD |
-0.58
|
€1.17B 1.36B USD | €1.00 1.15 USD | €15.49 17.88 USD | €15.49 17.88 USD | €1.17B 1.36B USD | 0 | -€2.42 -2.7 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€35.40 40.86 USD |
+2.91
|
€1.17B 1.36B USD | €200.00 230.87 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.17B 1.36B USD | 11.27 | €3.14 3.62 USD | ||
|
StarHub
SRHBY
US
|
$7.85 — |
0
|
$1.36B — | $1.00K — | $8.52 — | $8.96 — | $1.36B — | 6.13 | $1.28 — |
|
|
Heiwa Holdings Inc.
HWC.F
DE
|
€11.90 13.74 USD |
+0.85
|
€1.17B 1.35B USD | €216.00 249.34 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.17B 1.35B USD | 18.59 | €0.64 0.74 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€10.74 12.4 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €10.74 12.4 USD | €10.74 12.4 USD | €1.17B 1.35B USD | 31.58 | €0.34 0.39 USD | ||
Tabcorp
TABCF
US
|
$0.59 — |
0
|
$1.35B — | $2.00K — | $0.66 — | $0.66 — | $1.35B — | 59.00 | $0.01 — |
|
|
Atresmedia Corporación
ATVDY
US
|
$6.01 — |
-11.16
|
$1.35B — | $1.00K — | $6.01 — | $6.01 — | $1.35B — | 21.46 | $0.28 — |
|
|
Atresmedia Corporación
AIOSF
US
|
$6.01 — |
0
|
$1.35B — | $500.00 — | $6.00 — | $6.00 — | $1.35B — | 21.46 | $0.28 — |
|
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.36 0.42 USD |
+2.3
|
€1.17B 1.35B USD | €160.00 184.69 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.17B 1.35B USD | 0 | -€0.02 -0.02 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩8,700 6.57 USD |
+11.68
|
₩2T 1.35B USD | ₩805K 607.65 USD | ₩8,120 6.13 USD | ₩8,930 6.74 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Gamma Communications
GAMCF
US
|
$15.14 — |
0
|
$1.35B — | $100.00 — | $15.14 — | $15.14 — | $1.35B — | 14.99 | $1.01 — |
|
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€29.20 33.71 USD |
+2.82
|
€1.17B 1.35B USD | €30.00 34.63 USD | €27.40 31.63 USD | €29.20 33.71 USD | €1.17B 1.35B USD | 17.69 | €1.65 1.9 USD | ||
COSCO SHIPPING Development
CITAF
US
|
$0.10 — |
0
|
$1.35B — | $40.00K — | $0.12 — | $0.12 — | $1.35B — | 5.13 | $0.02 — |
|
|
MannKind Corporation
NNFN.F
DE
|
€3.64 4.2 USD |
+6.39
|
€1.17B 1.35B USD | €350.00 404.02 USD | €3.64 4.2 USD | €3.64 4.2 USD | €1.17B 1.35B USD | 0 | -€0.18 -0.2 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.16 0.18 USD |
-0.63
|
€1.17B 1.35B USD | €29.60K 34.16K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.17B 1.35B USD | 5.23 | €0.03 0.03 USD | ||
Dürr
DURYY
US
|
$3.90 — |
0
|
$1.35B — | $1.00 — | $3.87 — | $3.87 — | $1.35B — | 0 | -$0.09 — |
|
|
SJM
SJMHF
US
|
$0.19 — |
0
|
$1.35B — | $3.01K — | $0.20 — | $0.20 — | $1.35B — | 0 | -$0.01 — |
|
|
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.50 — |
-0.11
|
$1.35B — | $2.50K — | $9.50 — | $9.50 — | $1.35B — | 475.00 | $0.02 — |
|
|
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩83,700 63.18 USD |
+1.7
|
₩2T 1.35B USD | ₩43K 32.61 USD | ₩81,800 61.75 USD | ₩85,200 64.31 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.54 0.62 USD |
0
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.17B 1.35B USD | 6.73 | €0.08 0.09 USD | ||
Man Wah
MAWHF
US
|
$0.35 — |
0
|
$1.35B — | $30.00K — | $0.60 — | $0.60 — | $1.35B — | 5.83 | $0.06 — |
|
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,300.00 0.15 USD |
+0.88
|
IDR 21.05T 1.34B USD | IDR 2.68M 168.5 USD | IDR 2,250.00 0.14 USD | IDR 2,350.00 0.15 USD | IDR 21.05T 1.34B USD | 53.44 | IDR 42.66 0.002 USD | ||
Xior Student Housing NV
5XR.F
DE
|
€24.95 28.8 USD |
+0.2
|
€1.17B 1.34B USD | €300.00 346.3 USD | €24.95 28.8 USD | €24.95 28.8 USD | €1.17B 1.34B USD | 14.17 | €1.76 2.03 USD | ||
Betsson AB (publ)
V72.F
DE
|
€8.61 9.94 USD |
-3.46
|
€1.16B 1.34B USD | €100.00 115.43 USD | €8.61 9.94 USD | €8.61 9.94 USD | €1.16B 1.34B USD | 10.50 | €0.82 0.95 USD | ||
Opera Limited
2V8.F
DE
|
€13.10 15.12 USD |
0
|
€1.16B 1.34B USD | €200.00 230.87 USD | €13.10 15.12 USD | €13.75 15.87 USD | €1.16B 1.34B USD | 11.00 | €1.19 1.37 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€6.85 7.91 USD |
+3.79
|
€1.16B 1.34B USD | €42.00 48.48 USD | €6.70 7.73 USD | €6.85 7.91 USD | €1.16B 1.34B USD | 10.87 | €0.63 0.73 USD | ||
Bradespar S.A.
XBRPO.MC
ES
|
€2.96 3.42 USD |
0
|
€1.16B 1.34B USD | €10.50K 12.12K USD | €2.98 3.44 USD | €2.98 3.44 USD | €1.16B 1.34B USD | 12.86 | €0.23 0.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
