Página de resultados 365 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KSB Limited
KSB.BO
IN
|
₹636.40 7.7 USD |
-2.15
|
₹110.76B 1.34B USD | ₹8.76K 105.96 USD | ₹633.95 7.67 USD | ₹651.25 7.88 USD | ₹110.76B 1.34B USD | 46.41 | ₹13.71 0.17 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,067.35 12.91 USD |
-0.39
|
₹110.73B 1.34B USD | ₹82.98K 1K USD | ₹1,038.10 12.56 USD | ₹1,088.00 13.16 USD | ₹110.73B 1.34B USD | 26.85 | ₹39.74 0.48 USD | ||
KSB Limited
KSB.NS
IN
|
₹636.15 7.7 USD |
-2.07
|
₹110.72B 1.34B USD | ₹96.13K 1.16K USD | ₹634.00 7.67 USD | ₹655.00 7.92 USD | ₹110.72B 1.34B USD | 46.40 | ₹13.71 0.17 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,358 8.37 USD |
+3.27
|
¥217B 1.34B USD | ¥455K 2.81K USD | ¥1,330 8.2 USD | ¥1,363 8.4 USD | ¥217B 1.34B USD | 19.23 | ¥71 0.44 USD | ||
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 129.60 12.65 USD |
+0.31
|
SEK 13.68B 1.34B USD | SEK 2.40K 233.98 USD | SEK 128.90 12.58 USD | SEK 130.50 12.74 USD | SEK 13.68B 1.34B USD | 25.56 | SEK 5.07 0.49 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,800 54.26 USD |
+7.19
|
¥216B 1.33B USD | ¥610K 3.76K USD | ¥8,520 52.54 USD | ¥9,020 55.62 USD | ¥216B 1.33B USD | 9.62 | ¥915 5.64 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,064.05 12.87 USD |
-0.6
|
₹110.31B 1.33B USD | ₹3.81K 46.03 USD | ₹1,037.60 12.55 USD | ₹1,087.50 13.16 USD | ₹110.31B 1.33B USD | 26.77 | ₹39.74 0.48 USD | ||
|
Bradespar S.A.
XBRPO.MC
ES
|
€2.94 3.39 USD |
-0.68
|
€1.16B 1.33B USD | €14.00 16.16 USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.16B 1.33B USD | 12.78 | €0.23 0.27 USD | ||
Fujimi Incorporated
5384.T
JP
|
¥2,911 17.95 USD |
+5.39
|
¥216B 1.33B USD | ¥428K 2.64K USD | ¥2,834 17.47 USD | ¥2,957 18.23 USD | ¥216B 1.33B USD | 17.87 | ¥163 1 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹946.70 11.45 USD |
-1.84
|
₹110.10B 1.33B USD | ₹213.81K 2.59K USD | ₹936.40 11.33 USD | ₹958.00 11.59 USD | ₹110.10B 1.33B USD | 25.54 | ₹37.06 0.45 USD | ||
Heiwa Holdings Inc.
HWC.F
DE
|
€11.70 13.51 USD |
-1.68
|
€1.15B 1.33B USD | €216.00 249.34 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.15B 1.33B USD | 18.28 | €0.64 0.74 USD | ||
Future Corporation
4722.T
JP
|
¥2,433 15 USD |
+0.12
|
¥216B 1.33B USD | ¥87K 535.84 USD | ¥2,431 14.99 USD | ¥2,438 15.03 USD | ¥216B 1.33B USD | 18.54 | ¥131 0.81 USD | ||
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 16.69 | $0.69 — |
|
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.63 0.73 USD |
-0.79
|
€1.15B 1.33B USD | €1.80K 2.08K USD | €0.63 0.73 USD | €0.63 0.73 USD | €1.15B 1.33B USD | 6.99 | €0.09 0.1 USD | ||
Del Monte Corporation
FDM.F
DE
|
€24.40 28.17 USD |
+1.67
|
€1.15B 1.33B USD | €22.00 25.4 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.15B 1.33B USD | 16.71 | €1.46 1.69 USD | ||
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,453 33.62 USD |
+5.27
|
¥215B 1.33B USD | ¥255K 1.57K USD | ¥5,191 32.01 USD | ¥5,479 33.78 USD | ¥215B 1.33B USD | 8.49 | ¥642 3.96 USD | ||
Lendlease
LLESF
US
|
$1.92 — |
0
|
$1.33B — | $1.00 — | $1.98 — | $1.98 — | $1.33B — | 0 | -$0.75 — |
|
|
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.05 USD |
-4.12
|
€1.15B 1.33B USD | €2.50K 2.89K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.15B 1.33B USD | 4.65 | €0.01 0.01 USD | ||
NagaCorp
NGCRF
US
|
$0.30 — |
0
|
$1.33B — | $10.00 — | $0.50 — | $0.50 — | $1.33B — | 4.28 | $0.07 — |
|
|
Ichor Holdings, Ltd.
4IH.F
DE
|
€30.59 35.31 USD |
+21.63
|
€1.15B 1.33B USD | €150.00 173.15 USD | €28.82 33.27 USD | €30.59 35.31 USD | €1.15B 1.33B USD | 509.83 | €0.06 0.07 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,981 24.55 USD |
+0.33
|
¥215B 1.33B USD | ¥115K 706.64 USD | ¥3,919 24.17 USD | ¥4,004 24.69 USD | ¥215B 1.33B USD | 23.28 | ¥171 1.05 USD | ||
LOTTE Corporation
00499K.KS
KR
|
₩23,100 17.44 USD |
+0.87
|
₩2T 1.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$100.00 5.92 USD |
0
|
MX$22.37B 1.32B USD | MX$1.50K 88.82 USD | MX$100.00 5.92 USD | MX$100.00 5.92 USD | MX$22.37B 1.32B USD | 89.28 | MX$1.12 0.07 USD | ||
freee
FREKF
US
|
$22.35 — |
0
|
$1.32B — | $100.00 — | $30.25 — | $30.25 — | $1.32B — | 186.22 | $0.12 — |
|
|
Elementis
ELMTY
US
|
$9.39 — |
0
|
$1.32B — | $100.00 — | $11.40 — | $11.40 — | $1.32B — | 19.16 | $0.49 — |
|
|
Indo Tambangraya Megah
ITAYY
US
|
$2.40 — |
-4
|
$1.32B — | $1.00K — | $2.40 — | $2.40 — | $1.32B — | 6.31 | $0.38 — |
|
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,600 29.89 USD |
+0.51
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,473 15.25 USD |
+6.46
|
¥215B 1.32B USD | ¥783K 4.83K USD | ¥2,405 14.83 USD | ¥2,486 15.33 USD | ¥215B 1.32B USD | 9.36 | ¥264 1.63 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,380 57.84 USD |
+6.96
|
¥214B 1.32B USD | ¥213K 1.31K USD | ¥9,060 55.87 USD | ¥9,550 58.89 USD | ¥214B 1.32B USD | 19.06 | ¥492 3.03 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩197,700 149.23 USD |
+0.87
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥11,000 67.83 USD |
+10
|
¥214B 1.32B USD | ¥331K 2.04K USD | ¥10,510 64.81 USD | ¥11,170 68.88 USD | ¥214B 1.32B USD | 21.30 | ¥516 3.18 USD | ||
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 7,200.00 0.46 USD |
0
|
IDR 20.68T 1.32B USD | IDR 220.50K 14.09 USD | IDR 7,150.00 0.46 USD | IDR 7,275.00 0.46 USD | IDR 20.68T 1.32B USD | 4.09 | IDR 1.76K 0.11 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,505 15.45 USD |
+1.66
|
¥214B 1.32B USD | ¥921K 5.68K USD | ¥2,490 15.35 USD | ¥2,570 15.85 USD | ¥214B 1.32B USD | 15.67 | ¥160 0.99 USD | ||
Caltagirone SpA
QCG.SG
DE
|
€9.53 11 USD |
+0.42
|
€1.14B 1.32B USD | €0.00 0 USD | €9.42 10.87 USD | €9.64 11.13 USD | €1.14B 1.32B USD | 6.85 | €1.39 1.6 USD | ||
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$168.97 34.25 USD |
+7.97
|
R$6.52B 1.32B USD | R$300.00 60.81 USD | R$159.48 32.32 USD | R$168.97 34.25 USD | R$6.52B 1.32B USD | 7.60 | R$22.21 4.5 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,245.00 0.08 USD |
-0.4
|
IDR 20.67T 1.32B USD | IDR 909.30K 58.11 USD | IDR 1,230.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 20.67T 1.32B USD | 8.04 | IDR 154.85 0.009 USD | ||
TKC Corporation
9746.T
JP
|
¥4,370 26.95 USD |
-2.24
|
¥214B 1.32B USD | ¥70K 434.71 USD | ¥4,370 26.95 USD | ¥4,480 27.62 USD | ¥214B 1.32B USD | 15.60 | ¥280 1.73 USD | ||
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,850.00 6.91 USD |
-1.6
|
ARS 1.12T 1.32B USD | ARS 1.23K 1.45 USD | ARS 5,840.00 6.9 USD | ARS 5,945.00 7.03 USD | ARS 1.12T 1.32B USD | 0 | -ARS 2.76 -0.003 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.46 0.53 USD |
0
|
€1.14B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.32B USD | 9.11 | €0.05 0.06 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,496.60 18.11 USD |
-0.61
|
₹109.03B 1.32B USD | ₹76.96K 931.06 USD | ₹1,485.10 17.97 USD | ₹1,512.60 18.3 USD | ₹109.03B 1.32B USD | 27.39 | ₹54.64 0.66 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,495.85 18.1 USD |
-0.63
|
₹108.97B 1.32B USD | ₹4.71K 56.93 USD | ₹1,485.25 17.97 USD | ₹1,511.35 18.28 USD | ₹108.97B 1.32B USD | 27.37 | ₹54.64 0.66 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩77,100 58.2 USD |
+5.33
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩26,650 20.12 USD |
+4.1
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,723 16.79 USD |
+1.15
|
¥213B 1.32B USD | ¥446K 2.75K USD | ¥2,690 16.59 USD | ¥2,761 17.02 USD | ¥213B 1.32B USD | 11.45 | ¥238 1.47 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.30 15.35 USD |
+1.53
|
€1.14B 1.32B USD | €280.00 323.21 USD | €12.90 14.89 USD | €13.30 15.35 USD | €1.14B 1.32B USD | 332.50 | €0.04 0.05 USD | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€41.20 47.56 USD |
-0.96
|
€1.14B 1.32B USD | €3.00 3.46 USD | €41.20 47.56 USD | €41.20 47.56 USD | €1.14B 1.32B USD | 5.97 | €6.90 7.96 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,040 12.58 USD |
+3.98
|
¥213B 1.32B USD | ¥326K 2.01K USD | ¥1,990 12.27 USD | ¥2,045 12.61 USD | ¥213B 1.32B USD | 10.69 | ¥191 1.18 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€3.00 3.46 USD |
0
|
€1.14B 1.32B USD | €50.00 57.72 USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.14B 1.32B USD | 0 | -€0.12 -0.1 USD | ||
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$22.19B 1.31B USD | MX$34.00 2.01 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$22.19B 1.31B USD | MX$0.00 0 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€25.40 29.32 USD |
0
|
€1.14B 1.31B USD | €65.00 75.03 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.14B 1.31B USD | 0 | -€0.30 -0.3 USD | ||
Xtep International Holdings Limited
4QI.F
DE
|
€0.42 0.48 USD |
+0.97
|
€1.14B 1.31B USD | €2.00K 2.31K USD | €0.42 0.48 USD | €0.42 0.48 USD | €1.14B 1.31B USD | 8.32 | €0.05 0.06 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥113,200 698.01 USD |
-0.53
|
¥213B 1.31B USD | ¥5K 32.13 USD | ¥113,000 696.77 USD | ¥114,500 706.02 USD | ¥213B 1.31B USD | 17.95 | ¥6K 38.87 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,720 22.94 USD |
+5.08
|
¥213B 1.31B USD | ¥158K 972.4 USD | ¥3,640 22.44 USD | ¥3,740 23.06 USD | ¥213B 1.31B USD | 10.49 | ¥354 2.18 USD | ||
NTN Corporation
NTN.F
DE
|
€1.91 2.2 USD |
+3.24
|
€1.14B 1.31B USD | €100.00 115.43 USD | €1.91 2.2 USD | €1.93 2.23 USD | €1.14B 1.31B USD | 21.22 | €0.09 0.1 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥101,100 623.4 USD |
-0.98
|
¥213B 1.31B USD | ¥8K 46.69 USD | ¥100,800 621.55 USD | ¥102,500 632.03 USD | ¥213B 1.31B USD | 16.62 | ¥6K 37.5 USD | ||
Adecoagro S.A.
ACD.F
DE
|
€7.87 9.08 USD |
-1.56
|
€1.13B 1.31B USD | €56.00 64.64 USD | €7.79 8.99 USD | €8.10 9.34 USD | €1.13B 1.31B USD | 23.13 | €0.34 0.39 USD | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.45 0.52 USD |
+1.8
|
€1.13B 1.31B USD | €4.50K 5.19K USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.13B 1.31B USD | 9.03 | €0.05 0.06 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€4.92 5.68 USD |
+0.41
|
€1.13B 1.31B USD | €5.20K 6K USD | €4.90 5.66 USD | €4.94 5.7 USD | €1.13B 1.31B USD | 19.67 | €0.25 0.29 USD | ||
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,300 10.46 USD |
0
|
CLP 1T 1.31B USD | CLP 63 0.06 USD | CLP 10,300 10.46 USD | CLP 10,300 10.46 USD | CLP 1T 1.31B USD | 9.58 | CLP 1K 1.09 USD | ||
Dürr Aktiengesellschaft
DUE.VI
AT
|
€16.36 18.88 USD |
+0.12
|
€1.13B 1.31B USD | €0.00 0 USD | €16.36 18.88 USD | €16.66 19.23 USD | €1.13B 1.31B USD | 0 | -€0.39 -0.4 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.92 1.06 USD |
+14.32
|
€1.13B 1.31B USD | €1.75K 2.02K USD | €0.92 1.06 USD | €0.93 1.07 USD | €1.13B 1.31B USD | 0.11 | €7.73 8.92 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩33,950 25.63 USD |
+7.1
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Perenti
AUSDF
US
|
$1.40 — |
0
|
$1.31B — | $14.00 — | $1.72 — | $1.72 — | $1.31B — | 23.33 | $0.06 — |
|
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$184.00 5.85 USD |
+0.82
|
NT$41.07B 1.31B USD | NT$20.08K 637.98 USD | NT$183.50 5.83 USD | NT$184.50 5.86 USD | NT$41.07B 1.31B USD | 23.37 | NT$7.87 0.25 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
Carter's, Inc.
HCH.F
DE
|
€30.80 35.55 USD |
0
|
€1.13B 1.3B USD | €35.00 40.4 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.13B 1.3B USD | 5.91 | €5.21 6.01 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$29.67 1.76 USD |
0
|
MX$22.03B 1.3B USD | MX$0.00 0 USD | MX$29.67 1.76 USD | MX$29.67 1.76 USD | MX$22.03B 1.3B USD | 0 | -MX$2.82 -0.1 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€46.40 53.56 USD |
0
|
€1.13B 1.3B USD | €13.00 15.01 USD | €46.40 53.56 USD | €46.80 54.02 USD | €1.13B 1.3B USD | 14.14 | €3.28 3.79 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$29.39 5.96 USD |
0
|
R$6.43B 1.3B USD | R$0.00 0 USD | R$29.39 5.96 USD | R$29.39 5.96 USD | R$6.43B 1.3B USD | 13.06 | R$2.25 0.46 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥86,500 533.37 USD |
-1.14
|
¥211B 1.3B USD | ¥6K 38.17 USD | ¥86,100 530.9 USD | ¥87,900 542 USD | ¥211B 1.3B USD | 38.63 | ¥2K 13.81 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.58 0.67 USD |
0
|
€1.13B 1.3B USD | €2.78K 3.21K USD | €0.58 0.66 USD | €0.58 0.67 USD | €1.13B 1.3B USD | 11.59 | €0.05 0.06 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€16.32 18.84 USD |
+2
|
€1.13B 1.3B USD | €2.00 2.31 USD | €16.32 18.84 USD | €16.60 19.16 USD | €1.13B 1.3B USD | 0 | -€0.39 -0.4 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹112.65 1.36 USD |
+1.12
|
₹107.73B 1.3B USD | ₹239.53K 2.9K USD | ₹110.45 1.34 USD | ₹113.20 1.37 USD | ₹107.73B 1.3B USD | 9.49 | ₹11.87 0.14 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — |
|
|
Tessenderlo Group NV
0KCP.IL
GB
|
€17.25 19.91 USD |
-1.82
|
€1.13B 1.3B USD | €0.00 0 USD | €17.56 20.27 USD | €17.60 20.32 USD | €1.13B 1.3B USD | 6.38 | €2.70 3.12 USD | ||
Irish Continental
IRCUF
US
|
$8.77 — |
0
|
$1.30B — | $100.00 — | $9.10 — | $9.10 — | $1.30B — | 16.24 | $0.54 — |
|
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹835.65 10.11 USD |
-1.6
|
₹107.41B 1.3B USD | ₹4.33K 52.35 USD | ₹833.50 10.08 USD | ₹849.30 10.28 USD | ₹107.41B 1.3B USD | 22.38 | ₹37.33 0.45 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,280 1.3 USD |
-0.3
|
CLP 1T 1.3B USD | CLP 80K 81.59 USD | CLP 1,280 1.3 USD | CLP 1,290 1.31 USD | CLP 1T 1.3B USD | 7.57 | CLP 169 0.17 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 0 | ARS 0.00 0 USD | ||
Mips AB (publ)
7M1.F
DE
|
€42.48 49.04 USD |
+0.85
|
€1.13B 1.3B USD | €30.00 34.63 USD | €42.18 48.69 USD | €42.48 49.04 USD | €1.13B 1.3B USD | 72.00 | €0.59 0.68 USD | ||
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 42.75 1.2 USD |
+1.18
|
THB 46.17B 1.3B USD | THB 209.65K 5.9K USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 46.17B 1.3B USD | 63.80 | THB 0.67 0.02 USD | ||
Austal Limited
LX6.F
DE
|
€2.66 3.07 USD |
+4.72
|
€1.13B 1.3B USD | €2.50K 2.89K USD | €2.64 3.05 USD | €2.68 3.09 USD | €1.13B 1.3B USD | 0 | -€0.07 -0.08 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹835.30 10.11 USD |
-1.63
|
₹107.37B 1.3B USD | ₹74.03K 895.68 USD | ₹833.00 10.08 USD | ₹850.20 10.29 USD | ₹107.37B 1.3B USD | 22.37 | ₹37.33 0.45 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,236 4.3 USD |
+5.11
|
CLP 1T 1.3B USD | CLP 145K 146.81 USD | CLP 4,041 4.1 USD | CLP 4,236 4.3 USD | CLP 1T 1.3B USD | 6.23 | CLP 679 0.69 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€7.58 8.75 USD |
-0.26
|
€1.13B 1.3B USD | €0.00 0 USD | €7.48 8.63 USD | €7.70 8.89 USD | €1.13B 1.3B USD | 16.12 | €0.47 0.54 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€13.03 15.04 USD |
-1.14
|
€1.13B 1.3B USD | €1.49K 1.72K USD | €12.97 14.97 USD | €13.10 15.12 USD | €1.13B 1.3B USD | 0 | -€7.67 -8.8 USD | ||
The Pennant Group, Inc.
1ZU.F
DE
|
€32.00 36.94 USD |
-0.62
|
€1.12B 1.3B USD | €40.00 46.17 USD | €32.00 36.94 USD | €32.20 37.17 USD | €1.12B 1.3B USD | 36.78 | €0.87 1 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€16.10 18.58 USD |
+6.62
|
€1.12B 1.3B USD | €151.00 174.3 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.12B 1.3B USD | 0 | -€0.60 -0.6 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€220.00 253.95 USD |
-0.9
|
€1.12B 1.3B USD | €0.00 0 USD | €218.00 251.64 USD | €222.00 256.26 USD | €1.12B 1.3B USD | 6.86 | €32.04 36.98 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.29 1.49 USD |
+4.19
|
€1.12B 1.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.3B USD | 0 | -€0.28 -0.3 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€13.01 15.02 USD |
+2.04
|
€1.12B 1.3B USD | €507.00 585.25 USD | €12.71 14.67 USD | €13.18 15.21 USD | €1.12B 1.3B USD | 0 | -€7.67 -8.8 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,255 20.07 USD |
-1.21
|
¥210B 1.3B USD | ¥107K 660.39 USD | ¥3,235 19.95 USD | ¥3,295 20.32 USD | ¥210B 1.3B USD | 12.53 | ¥260 1.6 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$15.64 3.17 USD |
0
|
R$6.40B 1.3B USD | R$0.00 0 USD | R$15.64 3.17 USD | R$15.64 3.17 USD | R$6.40B 1.3B USD | 3.90 | R$4.01 0.81 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.51 0.58 USD |
+4.77
|
€1.12B 1.3B USD | €237.00 273.58 USD | €0.51 0.58 USD | €0.51 0.58 USD | €1.12B 1.3B USD | 10.09 | €0.05 0.06 USD | ||
Uniphar plc
0NR.F
DE
|
€4.33 4.99 USD |
+1.05
|
€1.12B 1.3B USD | €100.00 115.43 USD | €4.32 4.98 USD | €4.33 5 USD | €1.12B 1.3B USD | 20.59 | €0.21 0.24 USD | ||
The Goodyear Tire & Rubber Company
GT.MX
MX
|
MX$76.00 4.5 USD |
-2.34
|
MX$21.88B 1.3B USD | MX$9.55K 565.48 USD | MX$76.00 4.5 USD | MX$77.82 4.61 USD | MX$21.88B 1.3B USD | 0 | -MX$35.82 -2.1 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 92 0.67 USD |
+2.81
|
ISK 176B 1.3B USD | ISK 1M 7.42K USD | ISK 92 0.67 USD | ISK 93 0.68 USD | ISK 176B 1.3B USD | 12.86 | ISK 7 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
