Página de resultados 365 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,481.70 54.22 USD |
-2.09
|
₹106.34B 1.29B USD | ₹21.25K 257.09 USD | ₹4,394.20 53.16 USD | ₹4,620.30 55.9 USD | ₹106.34B 1.29B USD | 34.35 | ₹130.46 1.58 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.00 15.01 USD |
-0.76
|
€1.11B 1.29B USD | €280.00 323.21 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.11B 1.29B USD | 325.00 | €0.04 0.05 USD | ||
Okasan Securities Group Inc.
OKN.F
DE
|
€5.55 6.41 USD |
+3.74
|
€1.11B 1.29B USD | €1.00K 1.15K USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.11B 1.29B USD | 7.60 | €0.73 0.84 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹838.05 10.14 USD |
+0.35
|
₹106.32B 1.29B USD | ₹50.70K 613.4 USD | ₹815.90 9.87 USD | ₹856.75 10.37 USD | ₹106.32B 1.29B USD | 30.34 | ₹27.62 0.33 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€31.60 36.48 USD |
-0.32
|
€1.11B 1.29B USD | €487.00 562.16 USD | €31.30 36.13 USD | €31.90 36.82 USD | €1.11B 1.29B USD | 21.79 | €1.45 1.67 USD | ||
Tennant Company
TN1.F
DE
|
€65.50 75.61 USD |
+3.64
|
€1.11B 1.29B USD | €5.00 5.77 USD | €65.50 75.61 USD | €65.50 75.61 USD | €1.11B 1.29B USD | 55.98 | €1.17 1.35 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,479.75 54.2 USD |
-2.22
|
₹106.30B 1.29B USD | ₹2.51K 30.33 USD | ₹4,374.10 52.92 USD | ₹4,592.10 55.56 USD | ₹106.30B 1.29B USD | 34.33 | ₹130.46 1.58 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.50 1.73 USD |
-0.66
|
€1.11B 1.29B USD | €1.50K 1.73K USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.11B 1.29B USD | 0 | -€0.14 -0.1 USD | ||
La-Z-Boy Incorporated
LAZ.F
DE
|
€27.80 32.09 USD |
-4.79
|
€1.11B 1.29B USD | €30.00 34.63 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.11B 1.29B USD | 16.35 | €1.70 1.96 USD | ||
Alexander's, Inc.
AXE.F
DE
|
€218.00 251.64 USD |
+6.86
|
€1.11B 1.29B USD | €2.00 2.31 USD | €218.00 251.64 USD | €218.00 251.64 USD | €1.11B 1.29B USD | 6.80 | €32.04 36.98 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,770.00 0.18 USD |
-0.72
|
IDR 20.10T 1.28B USD | IDR 1.76M 112.63 USD | IDR 2,750.00 0.18 USD | IDR 2,800.00 0.18 USD | IDR 20.10T 1.28B USD | 5.60 | IDR 494.05 0.03 USD | ||
DFDS A/S
29K.F
DE
|
€20.60 23.78 USD |
+1.38
|
€1.11B 1.28B USD | €400.00 461.73 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.11B 1.28B USD | 0 | -€0.05 -0.05 USD | ||
Inwido AB (publ)
0QXM.IL
GB
|
SEK 198.50 19.38 USD |
+1.25
|
SEK 13.16B 1.28B USD | SEK 22.93K 2.24K USD | SEK 197.00 19.23 USD | SEK 198.50 19.38 USD | SEK 13.16B 1.28B USD | 14.96 | SEK 13.26 1.29 USD | ||
SanBio
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $5.50K — | $5.85 — | $5.85 — | $1.28B — | 0 | -$0.34 — |
|
|
Europris ASA
0RAI.IL
GB
|
NOK 83.05 7.97 USD |
+0.12
|
NOK 13.37B 1.28B USD | NOK 51.36K 4.93K USD | NOK 82.90 7.95 USD | NOK 83.40 8 USD | NOK 13.37B 1.28B USD | 14.26 | NOK 5.82 0.56 USD | ||
Hongkong and Shanghai Hotels
HKSHY
US
|
$13.00 — |
0
|
$1.28B — | $240.00 — | $13.00 — | $13.00 — | $1.28B — | 13.68 | $0.95 — |
|
|
Omeros Corporation
3O8.F
DE
|
€15.35 17.72 USD |
+3.37
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €15.35 17.72 USD | €15.35 17.72 USD | €1.11B 1.28B USD | 14.61 | €1.05 1.21 USD | ||
Orora
ORRAF
US
|
$1.05 — |
-0.94
|
$1.28B — | $10.30K — | $1.04 — | $1.05 — | $1.28B — | 0 | -$0.34 — |
|
|
F.C.C. Co., Ltd.
FCV.F
DE
|
€23.40 27.01 USD |
+1.74
|
€1.11B 1.28B USD | €400.00 461.73 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.11B 1.28B USD | 9.35 | €2.50 2.89 USD | ||
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 174.60 5.48 USD |
-1.97
|
TRY 40.78B 1.28B USD | TRY 73.90K 2.32K USD | TRY 173.50 5.45 USD | TRY 180.00 5.65 USD | TRY 40.78B 1.28B USD | 8.03 | TRY 21.73 0.68 USD | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$3.10 -0.3 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,104 12.97 USD |
-1.13
|
¥208B 1.28B USD | ¥199K 1.23K USD | ¥2,100 12.95 USD | ¥2,145 13.23 USD | ¥208B 1.28B USD | 18.15 | ¥116 0.71 USD | ||
Kanadevia
HIZOF
US
|
$7.60 — |
0
|
$1.28B — | $100.00 — | $7.60 — | $7.60 — | $1.28B — | 9.26 | $0.82 — |
|
|
Volex
VLXGF
US
|
$7.04 — |
+0.86
|
$1.28B — | $200.00 — | $6.82 — | $7.10 — | $1.28B — | 20.11 | $0.35 — |
|
|
XD
XDNCF
US
|
$2.70 — |
0
|
$1.28B — | $50.00 — | $2.17 — | $2.53 — | $1.28B — | 270.00 | $0.01 — |
|
|
AMAG Austria Metall AG
AM8.F
DE
|
€31.40 36.25 USD |
+0.64
|
€1.11B 1.28B USD | €835.00 963.87 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.11B 1.28B USD | 21.65 | €1.45 1.67 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.03 4.66 USD |
-2.25
|
€1.11B 1.28B USD | €100.00 115.43 USD | €4.03 4.66 USD | €4.03 4.66 USD | €1.11B 1.28B USD | 18.33 | €0.22 0.25 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩73,900 55.78 USD |
-4.03
|
₩2T 1.28B USD | ₩131K 99.21 USD | ₩72,500 54.73 USD | ₩78,200 59.03 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Italmobiliare S.p.A.
ITM1.F
DE
|
€25.40 29.32 USD |
+0.2
|
€1.11B 1.28B USD | €400.00 461.73 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.11B 1.28B USD | 17.16 | €1.48 1.71 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€50.50 58.29 USD |
-0.98
|
€1.11B 1.28B USD | €185.00 213.55 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.11B 1.28B USD | 28.37 | €1.78 2.05 USD | ||
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.28B — | $300.00 — | $0.01 — | $0.01 — | $1.28B — | 31.65 | $0.29 — |
|
|
COSCO SHIPPING Intl (Hong Kong)
CHDGF
US
|
$0.87 — |
+8.89
|
$1.28B — | $10.00K — | $0.87 — | $0.87 — | $1.28B — | 12.42 | $0.07 — |
|
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,519.00 1.8 USD |
+0.26
|
ARS 1.08T 1.27B USD | ARS 56.72K 67.05 USD | ARS 1,496.00 1.77 USD | ARS 1,544.00 1.83 USD | ARS 1.08T 1.27B USD | 5.63 | ARS 269.68 0.32 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,320 20.47 USD |
-2.21
|
¥207B 1.27B USD | ¥401K 2.47K USD | ¥3,275 20.19 USD | ¥3,545 21.86 USD | ¥207B 1.27B USD | 14.46 | ¥230 1.42 USD | ||
CLASSYS Inc.
214150.KQ
KR
|
₩25,850 19.51 USD |
+1.17
|
₩2T 1.27B USD | ₩108K 81.57 USD | ₩25,350 19.14 USD | ₩26,400 19.93 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€18.12 20.92 USD |
+2.32
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €18.12 20.92 USD | €18.12 20.92 USD | €1.10B 1.27B USD | 7.24 | €2.50 2.89 USD | ||
Bonheur ASA
V7P.F
DE
|
€25.90 29.9 USD |
+5.71
|
€1.10B 1.27B USD | €120.00 138.52 USD | €24.85 28.69 USD | €25.90 29.9 USD | €1.10B 1.27B USD | 11.82 | €2.19 2.53 USD | ||
Ameresco, Inc.
4AM.F
DE
|
€20.80 24.01 USD |
+7.49
|
€1.10B 1.27B USD | €250.00 288.58 USD | €20.40 23.55 USD | €20.80 24.01 USD | €1.10B 1.27B USD | 46.22 | €0.45 0.52 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,830 42.11 USD |
-0.73
|
¥206B 1.27B USD | ¥41K 250.96 USD | ¥6,790 41.87 USD | ¥6,980 43.04 USD | ¥206B 1.27B USD | 12.73 | ¥536 3.31 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩37,400 28.23 USD |
-6.97
|
₩2T 1.27B USD | ₩428K 323.42 USD | ₩36,350 27.44 USD | ₩40,000 30.19 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 36.78K 1.03K USD | THB 151.00 4.25 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 10.89 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 36.70K 1.03K USD | THB 151.00 4.25 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 11.81 | THB 12.82 0.36 USD | ||
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$95.22 19.3 USD |
0
|
R$6.27B 1.27B USD | R$0.00 0 USD | R$95.22 19.3 USD | R$95.22 19.3 USD | R$6.27B 1.27B USD | 1.37 | R$69.14 14.01 USD | ||
XP Power
XPPLF
US
|
$26.80 — |
0
|
$1.27B — | $2.00K — | $26.80 — | $26.80 — | $1.27B — | 0 | -$0.42 — |
|
|
Nihon M&A Center
NHMAF
US
|
$4.00 — |
0
|
$1.27B — | $100.00 — | $4.45 — | $4.45 — | $1.27B — | 16.00 | $0.25 — |
|
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€25.78 29.76 USD |
-0.85
|
€1.10B 1.27B USD | €61.00 70.41 USD | €25.78 29.76 USD | €25.78 29.76 USD | €1.10B 1.27B USD | 13.71 | €1.88 2.17 USD | ||
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — |
|
|
Takuma Co., Ltd.
6013.T
JP
|
¥2,863 17.65 USD |
+3.39
|
¥206B 1.27B USD | ¥193K 1.19K USD | ¥2,834 17.47 USD | ¥2,882 17.77 USD | ¥206B 1.27B USD | 15.69 | ¥182 1.12 USD | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€6.69 7.72 USD |
+2.76
|
€1.10B 1.27B USD | €0.00 0 USD | €6.62 7.64 USD | €6.69 7.72 USD | €1.10B 1.27B USD | 111.50 | €0.06 0.07 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥978 6.03 USD |
0
|
¥206B 1.27B USD | ¥552K 3.41K USD | ¥968 5.97 USD | ¥980 6.04 USD | ¥206B 1.27B USD | 12.05 | ¥81 0.5 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€12.00 13.85 USD |
-2.44
|
€1.10B 1.27B USD | €6.00 6.93 USD | €11.70 13.51 USD | €12.00 13.85 USD | €1.10B 1.27B USD | 16.66 | €0.72 0.83 USD | ||
Cosmo
CMOPF
US
|
$73.73 — |
+1.84
|
$1.27B — | $100.00 — | $69.75 — | $69.75 — | $1.27B — | 0 | -$0.44 — |
|
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€18.50 21.36 USD |
-6.57
|
€1.10B 1.27B USD | €10.00 11.54 USD | €18.50 21.36 USD | €18.60 21.47 USD | €1.10B 1.27B USD | 5.48 | €3.37 3.89 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.00 0.98 USD |
+0.72
|
THB 45.04B 1.27B USD | THB 1.10K 30.95 USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 45.04B 1.27B USD | 11.07 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.00 0.98 USD |
+0.72
|
THB 45.04B 1.27B USD | THB 1.11K 31.18 USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 45.04B 1.27B USD | 26.92 | THB 1.30 0.04 USD | ||
MilDef Group AB (publ)
8QA.F
DE
|
€23.31 26.91 USD |
+5.76
|
€1.10B 1.27B USD | €46.00 53.1 USD | €23.31 26.91 USD | €23.31 26.91 USD | €1.10B 1.27B USD | 36.42 | €0.64 0.74 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹111.33 1.35 USD |
+2.49
|
₹104.74B 1.27B USD | ₹233.53K 2.83K USD | ₹107.72 1.3 USD | ₹111.85 1.35 USD | ₹104.74B 1.27B USD | 21.45 | ₹5.19 0.06 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€21.85 25.22 USD |
-3.1
|
€1.10B 1.27B USD | €50.00 57.72 USD | €21.85 25.22 USD | €21.85 25.22 USD | €1.10B 1.27B USD | 2185.00 | €0.01 0.01 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,330 26.7 USD |
-5.36
|
¥205B 1.27B USD | ¥196K 1.21K USD | ¥4,245 26.18 USD | ¥4,505 27.78 USD | ¥205B 1.27B USD | 8.07 | ¥536 3.31 USD | ||
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.10B 1.27B USD | 11.37 | €0.51 0.59 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€22.62 26.11 USD |
+3.95
|
€1.10B 1.27B USD | €130.00 150.06 USD | €22.34 25.79 USD | €22.62 26.11 USD | €1.10B 1.27B USD | 8.97 | €2.52 2.91 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹673.70 8.15 USD |
+1.53
|
₹104.57B 1.27B USD | ₹8.08K 97.69 USD | ₹661.30 8 USD | ₹679.35 8.22 USD | ₹104.57B 1.27B USD | 5182.30 | ₹0.13 0.001 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€332.00 383.24 USD |
+15.28
|
€1.10B 1.27B USD | €70.00 80.8 USD | €332.00 383.24 USD | €332.00 383.24 USD | €1.10B 1.27B USD | 0 | -€19.48 -22.4 USD | ||
Rai Way S.p.A.
4RW.F
DE
|
€4.08 4.71 USD |
-0.61
|
€1.10B 1.26B USD | €4.17K 4.82K USD | €4.08 4.71 USD | €4.08 4.71 USD | €1.10B 1.26B USD | 13.16 | €0.31 0.36 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.65 0.74 USD |
+0.78
|
€1.09B 1.26B USD | €4.00K 4.62K USD | €0.65 0.74 USD | €0.65 0.74 USD | €1.09B 1.26B USD | 16.12 | €0.04 0.05 USD | ||
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 19.75 | $66.50 — |
|
|
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.26B — | $5.00K — | $2.24 — | $2.24 — | $1.26B — | 18.66 | $0.12 — |
|
|
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 5.05 0.14 USD |
+5.21
|
THB 44.86B 1.26B USD | THB 115.09M 3.24M USD | THB 4.90 0.14 USD | THB 5.10 0.14 USD | THB 44.86B 1.26B USD | 22.95 | THB 0.22 0.006 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,019 6.28 USD |
+4.19
|
¥205B 1.26B USD | ¥468K 2.89K USD | ¥994 6.13 USD | ¥1,030 6.35 USD | ¥205B 1.26B USD | 7.60 | ¥134 0.83 USD | ||
Imdex Limited
IDG.F
DE
|
€2.10 2.42 USD |
+6.6
|
€1.09B 1.26B USD | €5.00K 5.77K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.09B 1.26B USD | 23.33 | €0.09 0.1 USD | ||
Modern Times Group MTG AB (publ)
0GXJ.IL
GB
|
SEK 104.50 10.2 USD |
+2.05
|
SEK 12.92B 1.26B USD | SEK 7.63K 744.29 USD | SEK 104.00 10.15 USD | SEK 105.40 10.29 USD | SEK 12.92B 1.26B USD | 56.48 | SEK 1.85 0.18 USD | ||
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€3.79 4.38 USD |
+2.49
|
€1.09B 1.26B USD | €0.00 0 USD | €3.77 4.35 USD | €3.79 4.38 USD | €1.09B 1.26B USD | 0 | -€1.75 -2.02 USD | ||
Icade
CDMGF
US
|
$16.62 — |
0
|
$1.26B — | $100.00 — | $22.75 — | $22.75 — | $1.26B — | 0 | -$2.88 — |
|
|
Forestar Group Inc.
4F31.F
DE
|
€21.40 24.7 USD |
+1.9
|
€1.09B 1.26B USD | €250.00 288.58 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.09B 1.26B USD | 8.95 | €2.39 2.76 USD | ||
Finnair
FNNNF
US
|
$6.15 — |
+18.27
|
$1.26B — | $100.00 — | $6.15 — | $6.15 — | $1.26B — | 7.98 | $0.77 — |
|
|
BioGaia
BIOGY
US
|
$12.45 — |
0
|
$1.26B — | $1.00 — | $11.73 — | $11.73 — | $1.26B — | 30.36 | $0.41 — |
|
|
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — |
|
|
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$48.05 9.74 USD |
0
|
R$6.21B 1.26B USD | R$0.00 0 USD | R$48.05 9.74 USD | R$48.05 9.74 USD | R$6.21B 1.26B USD | 5.88 | R$8.17 1.66 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.20 0.23 USD |
-1.5
|
€1.09B 1.26B USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.09B 1.26B USD | 19.69 | €0.01 0.01 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 124.25 12.13 USD |
0
|
SEK 12.88B 1.26B USD | SEK 6.12K 597.49 USD | SEK 124.25 12.13 USD | SEK 124.25 12.13 USD | SEK 12.88B 1.26B USD | 30.15 | SEK 4.12 0.4 USD | ||
Beyond, Inc.
OSTK.MX
MX
|
MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.23B 1.26B USD | 0 | MX$0.00 0 USD | ||
PagerDuty, Inc.
2TY.F
DE
|
€13.85 15.98 USD |
-0.97
|
€1.09B 1.26B USD | €40.00 46.17 USD | €13.73 15.84 USD | €13.85 15.98 USD | €1.09B 1.26B USD | 7.95 | €1.74 2.01 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€4.20 4.85 USD |
+5.53
|
€1.09B 1.26B USD | €600.00 692.6 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.09B 1.26B USD | 8.93 | €0.47 0.54 USD | ||
Old Second Bancorp, Inc.
OSB.F
DE
|
€22.00 25.4 USD |
+1.85
|
€1.09B 1.26B USD | €102.00 117.74 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.09B 1.26B USD | 11.95 | €1.84 2.12 USD | ||
Cosmo N.V.
C43.F
DE
|
€63.20 72.95 USD |
-0.63
|
€1.09B 1.25B USD | €50.00 57.72 USD | €63.10 72.84 USD | €63.20 72.95 USD | €1.09B 1.25B USD | 0 | -€0.38 -0.4 USD | ||
Adtran Networks
ADVOF
US
|
$24.09 — |
0
|
$1.25B — | $100.00 — | $24.09 — | $24.09 — | $1.25B — | 160.59 | $0.15 — |
|
|
CRA International, Inc.
CR2.F
DE
|
€173.00 199.7 USD |
0
|
€1.09B 1.25B USD | €60.00 69.26 USD | €173.00 199.7 USD | €173.00 199.7 USD | €1.09B 1.25B USD | 25.25 | €6.85 7.91 USD | ||
LANXESS
LNXSY
US
|
$2.90 — |
0
|
$1.25B — | $100.00 — | $2.97 — | $2.97 — | $1.25B — | 0 | -$1.78 — |
|
|
Preferred Bank
1IU.F
DE
|
€91.50 105.62 USD |
-0.54
|
€1.08B 1.25B USD | €50.00 57.72 USD | €91.50 105.62 USD | €91.50 105.62 USD | €1.08B 1.25B USD | 9.89 | €9.25 10.68 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€26.06 30.08 USD |
+0.23
|
€1.08B 1.25B USD | €15.00 17.32 USD | €26.06 30.08 USD | €26.06 30.08 USD | €1.08B 1.25B USD | 3.27 | €7.96 9.19 USD | ||
Vitec Software Group AB (publ)
7VS.F
DE
|
€27.38 31.61 USD |
+0.74
|
€1.08B 1.25B USD | €60.00 69.26 USD | €27.38 31.61 USD | €27.38 31.61 USD | €1.08B 1.25B USD | 25.11 | €1.09 1.26 USD | ||
Hays
HAYPY
US
|
$7.95 — |
-0.25
|
$1.25B — | $2.32K — | $8.35 — | $8.45 — | $1.25B — | 0 | -$0.49 — |
|
|
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$28.20 5.72 USD |
0
|
R$6.17B 1.25B USD | R$0.00 0 USD | R$28.20 5.72 USD | R$28.20 5.72 USD | R$6.17B 1.25B USD | 12.53 | R$2.25 0.46 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.26 0.3 USD |
0
|
€1.08B 1.25B USD | €454.00 524.07 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.08B 1.25B USD | 12.90 | €0.02 0.02 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€28.82 33.27 USD |
+14.59
|
€1.08B 1.25B USD | €150.00 173.15 USD | €28.82 33.27 USD | €28.82 33.27 USD | €1.08B 1.25B USD | 480.33 | €0.06 0.07 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,470.00 1.74 USD |
-0.34
|
ARS 1.06T 1.25B USD | ARS 5.23K 6.18 USD | ARS 1,470.00 1.74 USD | ARS 1,525.00 1.8 USD | ARS 1.06T 1.25B USD | 8.72 | ARS 168.54 0.2 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€17.40 20.09 USD |
+1.75
|
€1.08B 1.25B USD | €400.00 461.73 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.08B 1.25B USD | 0 | -€1.11 -1.2 USD | ||
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
RU
|
RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
United Corporations Ord
UNC.TO
CA
|
CA$14.95 11.09 USD |
+0.47
|
CA$1.68B 1.25B USD | CA$1.80K 1.34K USD | CA$14.95 11.09 USD | CA$15.00 11.13 USD | CA$1.68B 1.25B USD | 5.75 | CA$2.60 1.93 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩14,990 11.32 USD |
+1.28
|
₩2T 1.25B USD | ₩834K 629.28 USD | ₩14,660 11.07 USD | ₩15,640 11.81 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
