Página de resultados 365 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,770.00 0.18 USD |
-0.72
|
IDR 20.10T 1.28B USD | IDR 1.76M 112.63 USD | IDR 2,750.00 0.18 USD | IDR 2,800.00 0.18 USD | IDR 20.10T 1.28B USD | 5.60 | IDR 494.05 0.03 USD | ||
DFDS A/S
29K.F
DE
|
€20.60 23.78 USD |
+1.38
|
€1.11B 1.28B USD | €400.00 461.73 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.11B 1.28B USD | 0 | -€0.05 -0.05 USD | ||
SanBio
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $5.50K — | $5.85 — | $5.85 — | $1.28B — | 0 | -$0.34 — |
|
|
Europris ASA
0RAI.IL
GB
|
NOK 83.05 7.97 USD |
+0.12
|
NOK 13.37B 1.28B USD | NOK 58.33K 5.6K USD | NOK 82.90 7.95 USD | NOK 83.40 8 USD | NOK 13.37B 1.28B USD | 14.26 | NOK 5.82 0.56 USD | ||
Hongkong and Shanghai Hotels
HKSHY
US
|
$13.00 — |
0
|
$1.28B — | $240.00 — | $13.00 — | $13.00 — | $1.28B — | 13.68 | $0.95 — |
|
|
Omeros Corporation
3O8.F
DE
|
€15.35 17.72 USD |
+3.37
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €15.35 17.72 USD | €15.35 17.72 USD | €1.11B 1.28B USD | 14.61 | €1.05 1.21 USD | ||
Orora
ORRAF
US
|
$1.05 — |
-0.94
|
$1.28B — | $10.30K — | $1.04 — | $1.05 — | $1.28B — | 0 | -$0.34 — |
|
|
Altus Group Limited
53U.F
DE
|
€33.00 38.09 USD |
-0.6
|
€1.11B 1.28B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.20 38.32 USD | €1.11B 1.28B USD | 0 | -€0.04 -0.04 USD | ||
F.C.C. Co., Ltd.
FCV.F
DE
|
€23.40 27.01 USD |
+1.74
|
€1.11B 1.28B USD | €400.00 461.73 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.11B 1.28B USD | 9.35 | €2.50 2.89 USD | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€6.76 7.8 USD |
+3.84
|
€1.11B 1.28B USD | €0.00 0 USD | €6.62 7.64 USD | €6.76 7.8 USD | €1.11B 1.28B USD | 112.66 | €0.06 0.07 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€35.80 41.33 USD |
-1.65
|
€1.11B 1.28B USD | €138.00 159.3 USD | €35.80 41.33 USD | €36.40 42.02 USD | €1.11B 1.28B USD | 16.72 | €2.14 2.47 USD | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$3.10 -0.3 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,104 12.97 USD |
-1.13
|
¥208B 1.28B USD | ¥199K 1.23K USD | ¥2,100 12.95 USD | ¥2,145 13.23 USD | ¥208B 1.28B USD | 18.15 | ¥116 0.71 USD | ||
Kanadevia
HIZOF
US
|
$7.60 — |
0
|
$1.28B — | $100.00 — | $7.60 — | $7.60 — | $1.28B — | 9.26 | $0.82 — |
|
|
Volex
VLXGF
US
|
$7.04 — |
+0.86
|
$1.28B — | $200.00 — | $6.82 — | $7.10 — | $1.28B — | 20.11 | $0.35 — |
|
|
XD
XDNCF
US
|
$2.70 — |
0
|
$1.28B — | $50.00 — | $2.17 — | $2.53 — | $1.28B — | 270.00 | $0.01 — |
|
|
AMAG Austria Metall AG
AM8.F
DE
|
€31.40 36.25 USD |
+0.64
|
€1.11B 1.28B USD | €835.00 963.87 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.11B 1.28B USD | 21.65 | €1.45 1.67 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.03 4.66 USD |
-2.25
|
€1.11B 1.28B USD | €100.00 115.43 USD | €4.03 4.66 USD | €4.03 4.66 USD | €1.11B 1.28B USD | 18.33 | €0.22 0.25 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩73,900 55.78 USD |
-4.03
|
₩2T 1.28B USD | ₩131K 99.21 USD | ₩72,500 54.73 USD | ₩78,200 59.03 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Italmobiliare S.p.A.
ITM1.F
DE
|
€25.40 29.32 USD |
+0.2
|
€1.11B 1.28B USD | €400.00 461.73 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.11B 1.28B USD | 17.16 | €1.48 1.71 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€50.50 58.29 USD |
-0.98
|
€1.11B 1.28B USD | €185.00 213.55 USD | €49.60 57.25 USD | €50.50 58.29 USD | €1.11B 1.28B USD | 28.37 | €1.78 2.05 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€12.90 14.89 USD |
-1.53
|
€1.11B 1.28B USD | €280.00 323.21 USD | €12.90 14.89 USD | €13.00 15.01 USD | €1.11B 1.28B USD | 322.50 | €0.04 0.05 USD | ||
Innodata Inc.
ID6.F
DE
|
€32.15 37.11 USD |
-8.01
|
€1.11B 1.28B USD | €1.14K 1.32K USD | €32.15 37.11 USD | €33.35 38.5 USD | €1.11B 1.28B USD | 27.01 | €1.19 1.37 USD | ||
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.28B — | $300.00 — | $0.01 — | $0.01 — | $1.28B — | 31.65 | $0.29 — |
|
|
COSCO SHIPPING Intl (Hong Kong)
CHDGF
US
|
$0.87 — |
+8.89
|
$1.28B — | $10.00K — | $0.87 — | $0.87 — | $1.28B — | 12.42 | $0.07 — |
|
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€18.60 21.47 USD |
-6.06
|
€1.10B 1.27B USD | €10.00 11.54 USD | €18.50 21.36 USD | €18.60 21.47 USD | €1.10B 1.27B USD | 5.51 | €3.37 3.89 USD | ||
XLSMART Telecom Sejahtera
PTXKY
US
|
$1.40 — |
-17.16
|
$1.27B — | $10.00 — | $1.40 — | $1.40 — | $1.27B — | 0 | -$0.30 — |
|
|
Ichor Holdings, Ltd.
4IH.F
DE
|
€29.36 33.89 USD |
+16.74
|
€1.10B 1.27B USD | €150.00 173.15 USD | €28.82 33.27 USD | €29.36 33.89 USD | €1.10B 1.27B USD | 489.33 | €0.06 0.07 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,519.00 1.8 USD |
+0.26
|
ARS 1.08T 1.27B USD | ARS 56.72K 67.05 USD | ARS 1,496.00 1.77 USD | ARS 1,544.00 1.83 USD | ARS 1.08T 1.27B USD | 5.63 | ARS 269.68 0.32 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,320 20.47 USD |
-2.21
|
¥207B 1.27B USD | ¥401K 2.47K USD | ¥3,275 20.19 USD | ¥3,545 21.86 USD | ¥207B 1.27B USD | 14.46 | ¥230 1.42 USD | ||
CLASSYS Inc.
214150.KQ
KR
|
₩25,850 19.51 USD |
+1.17
|
₩2T 1.27B USD | ₩108K 81.57 USD | ₩25,350 19.14 USD | ₩26,400 19.93 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€18.12 20.92 USD |
+2.32
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €18.12 20.92 USD | €18.12 20.92 USD | €1.10B 1.27B USD | 7.24 | €2.50 2.89 USD | ||
Bonheur ASA
V7P.F
DE
|
€25.90 29.9 USD |
+5.71
|
€1.10B 1.27B USD | €120.00 138.52 USD | €24.85 28.69 USD | €25.90 29.9 USD | €1.10B 1.27B USD | 11.82 | €2.19 2.53 USD | ||
Opendoor Technologies Inc.
25M.F
DE
|
€1.18 1.37 USD |
-7.36
|
€1.10B 1.27B USD | €3.00K 3.46K USD | €1.18 1.37 USD | €1.23 1.42 USD | €1.10B 1.27B USD | 0 | -€1.72 -1.9 USD | ||
Ameresco, Inc.
4AM.F
DE
|
€20.80 24.01 USD |
+7.49
|
€1.10B 1.27B USD | €250.00 288.58 USD | €20.40 23.55 USD | €20.80 24.01 USD | €1.10B 1.27B USD | 46.22 | €0.45 0.52 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,830 42.11 USD |
-0.73
|
¥206B 1.27B USD | ¥41K 250.96 USD | ¥6,790 41.87 USD | ¥6,980 43.04 USD | ¥206B 1.27B USD | 12.73 | ¥536 3.31 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩37,400 28.23 USD |
-6.97
|
₩2T 1.27B USD | ₩428K 323.42 USD | ₩36,350 27.44 USD | ₩40,000 30.19 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 36.78K 1.03K USD | THB 151.00 4.25 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 10.89 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 36.70K 1.03K USD | THB 151.00 4.25 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 11.81 | THB 12.82 0.36 USD | ||
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$95.22 19.3 USD |
0
|
R$6.27B 1.27B USD | R$0.00 0 USD | R$95.22 19.3 USD | R$95.22 19.3 USD | R$6.27B 1.27B USD | 1.37 | R$69.14 14.01 USD | ||
XP Power
XPPLF
US
|
$26.80 — |
0
|
$1.27B — | $2.00K — | $26.80 — | $26.80 — | $1.27B — | 0 | -$0.42 — |
|
|
Nihon M&A Center
NHMAF
US
|
$4.00 — |
0
|
$1.27B — | $100.00 — | $4.45 — | $4.45 — | $1.27B — | 16.00 | $0.25 — |
|
|
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — |
|
|
Takuma Co., Ltd.
6013.T
JP
|
¥2,863 17.65 USD |
+3.39
|
¥206B 1.27B USD | ¥193K 1.19K USD | ¥2,834 17.47 USD | ¥2,882 17.77 USD | ¥206B 1.27B USD | 15.69 | ¥182 1.12 USD | ||
PagerDuty, Inc.
2TY.SG
DE
|
€13.97 16.13 USD |
-0.04
|
€1.10B 1.27B USD | €0.00 0 USD | €13.52 15.6 USD | €13.98 16.13 USD | €1.10B 1.27B USD | 8.02 | €1.74 2.01 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥978 6.03 USD |
0
|
¥206B 1.27B USD | ¥552K 3.41K USD | ¥968 5.97 USD | ¥980 6.04 USD | ¥206B 1.27B USD | 12.05 | ¥81 0.5 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€12.00 13.85 USD |
-2.44
|
€1.10B 1.27B USD | €6.00 6.93 USD | €11.70 13.51 USD | €12.00 13.85 USD | €1.10B 1.27B USD | 16.66 | €0.72 0.83 USD | ||
Cosmo
CMOPF
US
|
$73.73 — |
+1.84
|
$1.27B — | $100.00 — | $69.75 — | $69.75 — | $1.27B — | 0 | -$0.44 — |
|
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.00 0.98 USD |
+0.72
|
THB 45.04B 1.27B USD | THB 1.10K 30.95 USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 45.04B 1.27B USD | 11.07 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.00 0.98 USD |
+0.72
|
THB 45.04B 1.27B USD | THB 1.11K 31.18 USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 45.04B 1.27B USD | 26.92 | THB 1.30 0.04 USD | ||
MilDef Group AB (publ)
8QA.F
DE
|
€23.31 26.91 USD |
+5.76
|
€1.10B 1.27B USD | €46.00 53.1 USD | €23.31 26.91 USD | €23.31 26.91 USD | €1.10B 1.27B USD | 36.42 | €0.64 0.74 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹111.33 1.35 USD |
+2.49
|
₹104.74B 1.27B USD | ₹233.53K 2.83K USD | ₹107.72 1.3 USD | ₹111.85 1.35 USD | ₹104.74B 1.27B USD | 21.45 | ₹5.19 0.06 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€21.85 25.22 USD |
-3.1
|
€1.10B 1.27B USD | €50.00 57.72 USD | €21.85 25.22 USD | €21.85 25.22 USD | €1.10B 1.27B USD | 2185.00 | €0.01 0.01 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,330 26.7 USD |
-5.36
|
¥205B 1.27B USD | ¥196K 1.21K USD | ¥4,245 26.18 USD | ¥4,505 27.78 USD | ¥205B 1.27B USD | 8.07 | ¥536 3.31 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€22.62 26.11 USD |
+3.95
|
€1.10B 1.27B USD | €130.00 150.06 USD | €22.34 25.79 USD | €22.62 26.11 USD | €1.10B 1.27B USD | 8.97 | €2.52 2.91 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹673.70 8.15 USD |
+1.53
|
₹104.57B 1.27B USD | ₹8.08K 97.69 USD | ₹661.30 8 USD | ₹679.35 8.22 USD | ₹104.57B 1.27B USD | 5182.30 | ₹0.13 0.001 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€332.00 383.24 USD |
+15.28
|
€1.10B 1.27B USD | €70.00 80.8 USD | €332.00 383.24 USD | €332.00 383.24 USD | €1.10B 1.27B USD | 0 | -€19.48 -22.4 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.26 1.46 USD |
-2.09
|
€1.10B 1.26B USD | €600.00 692.6 USD | €1.26 1.46 USD | €1.30 1.49 USD | €1.10B 1.26B USD | 0 | -€0.28 -0.3 USD | ||
Rai Way S.p.A.
4RW.F
DE
|
€4.08 4.71 USD |
-0.61
|
€1.10B 1.26B USD | €4.17K 4.82K USD | €4.08 4.71 USD | €4.08 4.71 USD | €1.10B 1.26B USD | 13.16 | €0.31 0.36 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.65 0.74 USD |
+0.78
|
€1.09B 1.26B USD | €4.00K 4.62K USD | €0.65 0.74 USD | €0.65 0.74 USD | €1.09B 1.26B USD | 16.12 | €0.04 0.05 USD | ||
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 19.75 | $66.50 — |
|
|
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.26B — | $5.00K — | $2.24 — | $2.24 — | $1.26B — | 18.66 | $0.12 — |
|
|
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 5.05 0.14 USD |
+5.21
|
THB 44.86B 1.26B USD | THB 115.09M 3.24M USD | THB 4.90 0.14 USD | THB 5.10 0.14 USD | THB 44.86B 1.26B USD | 22.95 | THB 0.22 0.006 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,019 6.28 USD |
+4.19
|
¥205B 1.26B USD | ¥468K 2.89K USD | ¥994 6.13 USD | ¥1,030 6.35 USD | ¥205B 1.26B USD | 7.60 | ¥134 0.83 USD | ||
Imdex Limited
IDG.F
DE
|
€2.10 2.42 USD |
+6.6
|
€1.09B 1.26B USD | €5.00K 5.77K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.09B 1.26B USD | 23.33 | €0.09 0.1 USD | ||
Modern Times Group MTG AB (publ)
0GXJ.IL
GB
|
SEK 104.50 10.2 USD |
+2.05
|
SEK 12.92B 1.26B USD | SEK 110.99K 10.83K USD | SEK 104.00 10.15 USD | SEK 105.40 10.29 USD | SEK 12.92B 1.26B USD | 56.48 | SEK 1.85 0.18 USD | ||
Icade
CDMGF
US
|
$16.62 — |
0
|
$1.26B — | $100.00 — | $22.75 — | $22.75 — | $1.26B — | 0 | -$2.88 — |
|
|
Forestar Group Inc.
4F31.F
DE
|
€21.40 24.7 USD |
+1.9
|
€1.09B 1.26B USD | €250.00 288.58 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.09B 1.26B USD | 8.95 | €2.39 2.76 USD | ||
Finnair
FNNNF
US
|
$6.15 — |
+18.27
|
$1.26B — | $100.00 — | $6.15 — | $6.15 — | $1.26B — | 7.98 | $0.77 — |
|
|
BioGaia
BIOGY
US
|
$12.45 — |
0
|
$1.26B — | $1.00 — | $11.73 — | $11.73 — | $1.26B — | 30.36 | $0.41 — |
|
|
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — |
|
|
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$48.05 9.74 USD |
0
|
R$6.21B 1.26B USD | R$2.20K 445.9 USD | R$48.05 9.74 USD | R$48.30 9.79 USD | R$6.21B 1.26B USD | 5.88 | R$8.17 1.66 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.20 0.23 USD |
-1.5
|
€1.09B 1.26B USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.09B 1.26B USD | 19.69 | €0.01 0.01 USD | ||
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€25.54 29.48 USD |
-1.77
|
€1.09B 1.26B USD | €61.00 70.41 USD | €25.54 29.48 USD | €25.78 29.76 USD | €1.09B 1.26B USD | 13.58 | €1.88 2.17 USD | ||
Beyond, Inc.
OSTK.MX
MX
|
MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.23B 1.26B USD | 0 | MX$0.00 0 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€4.20 4.85 USD |
+5.53
|
€1.09B 1.26B USD | €600.00 692.6 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.09B 1.26B USD | 8.93 | €0.47 0.54 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€17.50 20.2 USD |
+2.34
|
€1.09B 1.26B USD | €400.00 461.73 USD | €17.40 20.09 USD | €17.50 20.2 USD | €1.09B 1.26B USD | 0 | -€1.11 -1.2 USD | ||
Old Second Bancorp, Inc.
OSB.F
DE
|
€22.00 25.4 USD |
+1.85
|
€1.09B 1.26B USD | €102.00 117.74 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.09B 1.26B USD | 11.95 | €1.84 2.12 USD | ||
PagerDuty, Inc.
2TY.F
DE
|
€13.83 15.96 USD |
-1.11
|
€1.09B 1.26B USD | €40.00 46.17 USD | €13.73 15.84 USD | €13.85 15.98 USD | €1.09B 1.26B USD | 7.94 | €1.74 2.01 USD | ||
Cosmo N.V.
C43.F
DE
|
€63.20 72.95 USD |
-0.63
|
€1.09B 1.25B USD | €50.00 57.72 USD | €63.10 72.84 USD | €63.20 72.95 USD | €1.09B 1.25B USD | 0 | -€0.38 -0.4 USD | ||
Adtran Networks
ADVOF
US
|
$24.09 — |
0
|
$1.25B — | $100.00 — | $24.09 — | $24.09 — | $1.25B — | 160.59 | $0.15 — |
|
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 123.90 12.09 USD |
-0.28
|
SEK 12.85B 1.25B USD | SEK 58.00 5.66 USD | SEK 123.80 12.08 USD | SEK 123.90 12.09 USD | SEK 12.85B 1.25B USD | 30.07 | SEK 4.12 0.4 USD | ||
CRA International, Inc.
CR2.F
DE
|
€173.00 199.7 USD |
0
|
€1.09B 1.25B USD | €60.00 69.26 USD | €173.00 199.7 USD | €173.00 199.7 USD | €1.09B 1.25B USD | 25.25 | €6.85 7.91 USD | ||
LANXESS
LNXSY
US
|
$2.90 — |
0
|
$1.25B — | $100.00 — | $2.97 — | $2.97 — | $1.25B — | 0 | -$1.78 — |
|
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€27.38 31.61 USD |
+0.74
|
€1.08B 1.25B USD | €60.00 69.26 USD | €27.38 31.61 USD | €27.38 31.61 USD | €1.08B 1.25B USD | 25.11 | €1.09 1.26 USD | ||
Hays
HAYPY
US
|
$7.95 — |
-0.25
|
$1.25B — | $2.32K — | $8.35 — | $8.45 — | $1.25B — | 0 | -$0.49 — |
|
|
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$28.20 5.72 USD |
0
|
R$6.17B 1.25B USD | R$0.00 0 USD | R$28.20 5.72 USD | R$28.20 5.72 USD | R$6.17B 1.25B USD | 12.53 | R$2.25 0.46 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,080 4.14 USD |
+1.25
|
CLP 1T 1.25B USD | CLP 19K 19.06 USD | CLP 4,041 4.1 USD | CLP 4,100 4.16 USD | CLP 1T 1.25B USD | 6.00 | CLP 679 0.69 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.26 0.3 USD |
0
|
€1.08B 1.25B USD | €454.00 524.07 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.08B 1.25B USD | 12.90 | €0.02 0.02 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,470.00 1.74 USD |
-0.34
|
ARS 1.06T 1.25B USD | ARS 5.23K 6.18 USD | ARS 1,470.00 1.74 USD | ARS 1,525.00 1.8 USD | ARS 1.06T 1.25B USD | 8.72 | ARS 168.54 0.2 USD | ||
GVS S.p.A.
4YQ.F
DE
|
€5.91 6.82 USD |
+1.72
|
€1.08B 1.25B USD | €600.00 692.6 USD | €5.65 6.52 USD | €5.91 6.82 USD | €1.08B 1.25B USD | 26.86 | €0.22 0.25 USD | ||
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
RU
|
RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€31.32 36.15 USD |
+3.16
|
€1.08B 1.25B USD | €0.00 0 USD | €31.18 35.99 USD | €31.32 36.15 USD | €1.08B 1.25B USD | 0 | -€11.85 -13.6 USD | ||
United Corporations Ord
UNC.TO
CA
|
CA$14.95 11.09 USD |
0
|
CA$1.68B 1.25B USD | CA$1.80K 1.34K USD | CA$14.95 11.09 USD | CA$15.00 11.13 USD | CA$1.68B 1.25B USD | 5.75 | CA$2.60 1.93 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩14,990 11.32 USD |
+1.28
|
₩2T 1.25B USD | ₩845K 637.6 USD | ₩14,660 11.07 USD | ₩15,640 11.81 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
Upwork Inc.
UP2.F
DE
|
€8.59 9.92 USD |
-5.19
|
€1.08B 1.25B USD | €352.00 406.33 USD | €8.59 9.92 USD | €8.59 9.92 USD | €1.08B 1.25B USD | 12.27 | €0.70 0.81 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.76 0.87 USD |
0
|
€1.08B 1.25B USD | €423.00 488.28 USD | €0.76 0.87 USD | €0.76 0.87 USD | €1.08B 1.25B USD | 12.58 | €0.06 0.07 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,409 14.85 USD |
+6.08
|
¥202B 1.25B USD | ¥295K 1.82K USD | ¥2,337 14.41 USD | ¥2,454 15.13 USD | ¥202B 1.25B USD | 13.07 | ¥184 1.14 USD | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 767 0.78 USD |
<0.01
|
CLP 1T 1.25B USD | CLP 250 0.25 USD | CLP 767 0.78 USD | CLP 767 0.78 USD | CLP 1T 1.25B USD | 9.04 | CLP 85 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
