Página de resultados 365 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩159,100 120.09 USD |
+5.71
|
₩2T 1.34B USD | ₩79K 59.84 USD | ₩153,500 115.87 USD | ₩163,600 123.49 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
ARYZTA
ARZTY
US
|
$5.11 — |
0
|
$1.34B — | $3.00 — | $5.03 — | $5.03 — | $1.34B — | 10.42 | $0.49 — |
|
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 2,585.00 3.06 USD |
+0.29
|
ARS 1.14T 1.34B USD | ARS 108.99K 128.83 USD | ARS 2,510.00 2.97 USD | ARS 2,635.00 3.11 USD | ARS 1.14T 1.34B USD | 5.10 | ARS 506.50 0.6 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€162.20 187.23 USD |
+1.37
|
€1.16B 1.34B USD | €1.03K 1.19K USD | €160.60 185.39 USD | €163.80 189.08 USD | €1.16B 1.34B USD | 9.05 | €17.91 20.67 USD | ||
Xior Student Housing NV
5XR.F
DE
|
€24.90 28.74 USD |
-0.6
|
€1.16B 1.34B USD | €300.00 346.3 USD | €24.90 28.74 USD | €24.90 28.74 USD | €1.16B 1.34B USD | 14.14 | €1.76 2.03 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,122.80 13.58 USD |
-0.35
|
₹110.91B 1.34B USD | ₹148.56K 1.8K USD | ₹1,113.60 13.47 USD | ₹1,135.90 13.74 USD | ₹110.91B 1.34B USD | 16.75 | ₹67.02 0.81 USD | ||
Volex plc
64K.F
DE
|
€6.40 7.39 USD |
+4.92
|
€1.16B 1.34B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.40 7.39 USD | €1.16B 1.34B USD | 22.06 | €0.29 0.33 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,122.40 13.58 USD |
-0.45
|
₹110.87B 1.34B USD | ₹14.28K 172.75 USD | ₹1,114.60 13.48 USD | ₹1,136.65 13.75 USD | ₹110.87B 1.34B USD | 16.73 | ₹67.08 0.81 USD | ||
KLN Logistics Group Limited
KYL.F
DE
|
€0.64 0.73 USD |
+2.42
|
€1.16B 1.34B USD | €1.80K 2.08K USD | €0.64 0.73 USD | €0.64 0.73 USD | €1.16B 1.34B USD | 7.05 | €0.09 0.1 USD | ||
Gamma Communications plc
6GC.F
DE
|
€13.00 15.01 USD |
0
|
€1.16B 1.34B USD | €480.00 554.08 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.16B 1.34B USD | 14.94 | €0.87 1 USD | ||
KSB Limited
KSB.BO
IN
|
₹636.40 7.7 USD |
-2.15
|
₹110.76B 1.34B USD | ₹8.76K 105.96 USD | ₹633.95 7.67 USD | ₹651.25 7.88 USD | ₹110.76B 1.34B USD | 45.42 | ₹14.01 0.17 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,067.35 12.91 USD |
-0.39
|
₹110.73B 1.34B USD | ₹82.98K 1K USD | ₹1,038.10 12.56 USD | ₹1,088.00 13.16 USD | ₹110.73B 1.34B USD | 26.75 | ₹39.90 0.48 USD | ||
KSB Limited
KSB.NS
IN
|
₹636.15 7.7 USD |
-2.07
|
₹110.72B 1.34B USD | ₹96.13K 1.16K USD | ₹634.00 7.67 USD | ₹655.00 7.92 USD | ₹110.72B 1.34B USD | 46.40 | ₹13.71 0.17 USD | ||
GH Research PLC
1KA.F
DE
|
€16.90 19.51 USD |
+3.68
|
€1.16B 1.34B USD | €74.00 85.42 USD | €16.40 18.93 USD | €16.90 19.51 USD | €1.16B 1.34B USD | 0 | -€0.85 -0.9 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,358 8.37 USD |
+3.27
|
¥217B 1.34B USD | ¥455K 2.81K USD | ¥1,330 8.2 USD | ¥1,363 8.4 USD | ¥217B 1.34B USD | 19.86 | ¥68 0.42 USD | ||
PILLAR Corporation
6490.T
JP
|
¥9,490 58.52 USD |
+8.21
|
¥217B 1.34B USD | ¥178K 1.1K USD | ¥9,060 55.87 USD | ¥9,550 58.89 USD | ¥217B 1.34B USD | 20.63 | ¥460 2.84 USD | ||
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Idorsia
IDRSF
US
|
$4.95 — |
0
|
$1.34B — | $250.00 — | $4.40 — | $4.40 — | $1.34B — | 0 | -$1.43 — |
|
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,800 54.26 USD |
+7.19
|
¥216B 1.33B USD | ¥610K 3.76K USD | ¥8,520 52.54 USD | ¥9,020 55.62 USD | ¥216B 1.33B USD | 9.62 | ¥915 5.64 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,064.05 12.87 USD |
-0.6
|
₹110.31B 1.33B USD | ₹3.81K 46.03 USD | ₹1,037.60 12.55 USD | ₹1,087.50 13.16 USD | ₹110.31B 1.33B USD | 26.61 | ₹39.98 0.48 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹946.70 11.45 USD |
-1.84
|
₹110.10B 1.33B USD | ₹213.81K 2.59K USD | ₹936.40 11.33 USD | ₹958.00 11.59 USD | ₹110.10B 1.33B USD | 25.54 | ₹37.06 0.45 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 129.20 12.61 USD |
+3.78
|
SEK 13.64B 1.33B USD | SEK 637.00 62.18 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.64B 1.33B USD | 25.48 | SEK 5.07 0.49 USD | ||
Fujimi Incorporated
5384.T
JP
|
¥2,911 17.95 USD |
+5.39
|
¥216B 1.33B USD | ¥428K 2.64K USD | ¥2,834 17.47 USD | ¥2,957 18.23 USD | ¥216B 1.33B USD | 18.84 | ¥154 0.95 USD | ||
Future Corporation
4722.T
JP
|
¥2,433 15 USD |
+0.12
|
¥216B 1.33B USD | ¥87K 535.84 USD | ¥2,431 14.99 USD | ¥2,438 15.03 USD | ¥216B 1.33B USD | 18.56 | ¥131 0.81 USD | ||
Adecoagro S.A.
ACD.F
DE
|
€7.99 9.22 USD |
+0.38
|
€1.15B 1.33B USD | €56.00 64.64 USD | €7.81 9.02 USD | €8.03 9.27 USD | €1.15B 1.33B USD | 23.50 | €0.34 0.39 USD | ||
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 16.69 | $0.69 — |
|
|
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,540 4.18 USD |
+0.36
|
₩2T 1.33B USD | ₩19K 14.7 USD | ₩5,460 4.12 USD | ₩5,690 4.3 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 41.60 4.06 USD |
+1.46
|
SEK 13.62B 1.33B USD | SEK 2.98K 290.59 USD | SEK 40.90 3.99 USD | SEK 41.80 4.08 USD | SEK 13.62B 1.33B USD | 0 | -SEK 0.74 -0.07 USD | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€41.60 48.02 USD |
-0.95
|
€1.15B 1.33B USD | €3.00 3.46 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.15B 1.33B USD | 5.96 | €6.97 8.05 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,453 33.62 USD |
+5.27
|
¥215B 1.33B USD | ¥255K 1.57K USD | ¥5,191 32.01 USD | ¥5,479 33.78 USD | ¥215B 1.33B USD | 8.94 | ¥610 3.76 USD | ||
Lendlease
LLESF
US
|
$1.92 — |
0
|
$1.33B — | $1.00 — | $1.98 — | $1.98 — | $1.33B — | 0 | -$0.75 — |
|
|
NagaCorp
NGCRF
US
|
$0.30 — |
0
|
$1.33B — | $10.00 — | $0.50 — | $0.50 — | $1.33B — | 4.28 | $0.07 — |
|
|
The Goodyear Tire & Rubber Company
GT.MX
MX
|
MX$77.82 4.61 USD |
-2.73
|
MX$22.41B 1.33B USD | MX$6.60K 390.56 USD | MX$77.82 4.61 USD | MX$81.00 4.8 USD | MX$22.41B 1.33B USD | 0 | -MX$36.82 -2.1 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,981 24.55 USD |
+0.33
|
¥215B 1.33B USD | ¥115K 706.64 USD | ¥3,919 24.17 USD | ¥4,004 24.69 USD | ¥215B 1.33B USD | 23.28 | ¥171 1.05 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€37.55 43.35 USD |
+0.56
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 4.57 | €8.20 9.47 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.57 20.28 USD |
-1.29
|
€1.15B 1.33B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 6.50 | €2.70 3.12 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$100.00 5.92 USD |
-1.8
|
MX$22.37B 1.32B USD | MX$1.50K 88.82 USD | MX$100.00 5.92 USD | MX$100.00 5.92 USD | MX$22.37B 1.32B USD | 87.71 | MX$1.14 0.07 USD | ||
freee
FREKF
US
|
$22.35 — |
0
|
$1.32B — | $100.00 — | $30.25 — | $30.25 — | $1.32B — | 186.22 | $0.12 — |
|
|
Alimak Group AB (publ)
2GP.F
DE
|
€10.84 12.51 USD |
+1.12
|
€1.15B 1.32B USD | €11.00K 12.7K USD | €10.84 12.51 USD | €10.84 12.51 USD | €1.15B 1.32B USD | 22.58 | €0.48 0.55 USD | ||
|
Elementis
ELMTY
US
|
$9.39 — |
0
|
$1.32B — | $100.00 — | $11.40 — | $11.40 — | $1.32B — | 19.16 | $0.49 — |
|
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.36 0.41 USD |
-1.11
|
€1.15B 1.32B USD | €160.00 184.69 USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.15B 1.32B USD | 0 | -€0.02 -0.02 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,600 29.89 USD |
+0.51
|
₩2T 1.32B USD | ₩90K 67.93 USD | ₩39,350 29.7 USD | ₩41,275 31.16 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,473 15.25 USD |
+6.46
|
¥215B 1.32B USD | ¥783K 4.83K USD | ¥2,405 14.83 USD | ¥2,486 15.33 USD | ¥215B 1.32B USD | 9.97 | ¥248 1.53 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩197,700 149.23 USD |
+0.87
|
₩2T 1.32B USD | ₩375K 283.05 USD | ₩188,400 142.21 USD | ₩200,500 151.34 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥11,000 67.83 USD |
+10
|
¥214B 1.32B USD | ¥331K 2.04K USD | ¥10,510 64.81 USD | ¥11,170 68.88 USD | ¥214B 1.32B USD | 21.30 | ¥516 3.18 USD | ||
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 7,200.00 0.46 USD |
0
|
IDR 20.68T 1.32B USD | IDR 201.30K 12.86 USD | IDR 7,150.00 0.46 USD | IDR 7,275.00 0.46 USD | IDR 20.68T 1.32B USD | 4.09 | IDR 1.76K 0.11 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,505 15.45 USD |
+1.66
|
¥214B 1.32B USD | ¥921K 5.68K USD | ¥2,490 15.35 USD | ¥2,570 15.85 USD | ¥214B 1.32B USD | 15.94 | ¥157 0.97 USD | ||
TKC Corporation
9746.T
JP
|
¥4,370 26.95 USD |
-2.24
|
¥214B 1.32B USD | ¥70K 434.71 USD | ¥4,370 26.95 USD | ¥4,480 27.62 USD | ¥214B 1.32B USD | 15.15 | ¥288 1.78 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,850.00 6.91 USD |
-1.6
|
ARS 1.12T 1.32B USD | ARS 1.23K 1.45 USD | ARS 5,840.00 6.9 USD | ARS 5,945.00 7.03 USD | ARS 1.12T 1.32B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,000 17.36 USD |
+0.44
|
₩2T 1.32B USD | ₩432 0.33 USD | ₩22,500 16.98 USD | ₩23,300 17.59 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.46 0.53 USD |
0
|
€1.14B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.32B USD | 9.11 | €0.05 0.06 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,496.60 18.11 USD |
-0.61
|
₹109.03B 1.32B USD | ₹76.96K 931.06 USD | ₹1,485.10 17.97 USD | ₹1,512.60 18.3 USD | ₹109.03B 1.32B USD | 27.22 | ₹54.98 0.67 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.47 8.62 USD |
+2.68
|
€1.14B 1.32B USD | €2.00 2.31 USD | €7.40 8.54 USD | €7.47 8.62 USD | €1.14B 1.32B USD | 21.34 | €0.35 0.4 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,495.85 18.1 USD |
-0.63
|
₹108.97B 1.32B USD | ₹4.71K 56.93 USD | ₹1,485.25 17.97 USD | ₹1,511.35 18.28 USD | ₹108.97B 1.32B USD | 27.20 | ₹54.99 0.67 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€34.40 39.71 USD |
0
|
€1.14B 1.32B USD | €200.00 230.87 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.14B 1.32B USD | 10.95 | €3.14 3.62 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩77,100 58.2 USD |
+5.33
|
₩2T 1.32B USD | ₩157K 118.31 USD | ₩74,400 56.16 USD | ₩79,900 60.31 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩26,650 20.12 USD |
+4.1
|
₩2T 1.32B USD | ₩404K 304.8 USD | ₩25,750 19.44 USD | ₩26,800 20.23 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Caltagirone SpA
QCG.SG
DE
|
€9.49 10.95 USD |
+2.48
|
€1.14B 1.32B USD | €0.00 0 USD | €9.14 10.55 USD | €9.50 10.97 USD | €1.14B 1.32B USD | 6.82 | €1.39 1.6 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,040 12.58 USD |
+3.98
|
¥213B 1.32B USD | ¥326K 2.01K USD | ¥1,990 12.27 USD | ¥2,045 12.61 USD | ¥213B 1.32B USD | 10.69 | ¥191 1.18 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€3.00 3.46 USD |
+28.21
|
€1.14B 1.32B USD | €50.00 57.72 USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.14B 1.32B USD | 0 | -€0.10 -0.1 USD | ||
Upwork Inc.
UP2.F
DE
|
€9.06 10.46 USD |
+0.98
|
€1.14B 1.32B USD | €352.00 406.33 USD | €8.91 10.29 USD | €9.06 10.46 USD | €1.14B 1.32B USD | 12.94 | €0.70 0.81 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,240.00 0.08 USD |
-0.8
|
IDR 20.58T 1.32B USD | IDR 572.50K 36.58 USD | IDR 1,230.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 20.58T 1.32B USD | 8.00 | IDR 154.85 0.009 USD | ||
|
Hays
HAYPY
US
|
$8.35 — |
0
|
$1.31B — | $2.32K — | $8.35 — | $8.45 — | $1.31B — | 0 | -$0.49 — |
|
|
AcadeMedia AB (publ)
V8T.F
DE
|
€11.44 13.21 USD |
+2.69
|
€1.14B 1.31B USD | €192.00 221.63 USD | €11.44 13.21 USD | €11.44 13.21 USD | €1.14B 1.31B USD | 12.43 | €0.92 1.06 USD | ||
|
Shelly Group SE
SLYG.F
DE
|
€62.70 72.38 USD |
-0.48
|
€1.14B 1.31B USD | €115.00 132.75 USD | €62.70 72.38 USD | €63.00 72.72 USD | €1.14B 1.31B USD | 37.77 | €1.66 1.92 USD | ||
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$22.19B 1.31B USD | MX$457.00 27.06 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$22.19B 1.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€13.18 15.21 USD |
-2.51
|
€1.14B 1.31B USD | €0.00 0 USD | €12.69 14.65 USD | €13.18 15.21 USD | €1.14B 1.31B USD | 0 | -€7.87 -9.08 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€25.40 29.32 USD |
0
|
€1.14B 1.31B USD | €65.00 75.03 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.14B 1.31B USD | 0 | -€0.30 -0.3 USD | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€23.19 26.77 USD |
+5.6
|
€1.14B 1.31B USD | €50.00 57.72 USD | €21.73 25.08 USD | €23.19 26.77 USD | €1.14B 1.31B USD | 0 | -€1.07 -1.2 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€158.60 183.08 USD |
0
|
€1.14B 1.31B USD | €20.00 23.09 USD | €158.60 183.08 USD | €158.60 183.08 USD | €1.14B 1.31B USD | 8.73 | €18.16 20.96 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,714 16.73 USD |
+0.82
|
¥213B 1.31B USD | ¥298K 1.84K USD | ¥2,690 16.59 USD | ¥2,761 17.02 USD | ¥213B 1.31B USD | 11.41 | ¥238 1.47 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥113,200 698.01 USD |
-0.53
|
¥213B 1.31B USD | ¥4K 22.89 USD | ¥113,000 696.77 USD | ¥114,500 706.02 USD | ¥213B 1.31B USD | 17.86 | ¥6K 39.07 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,720 22.94 USD |
+5.08
|
¥213B 1.31B USD | ¥158K 972.4 USD | ¥3,640 22.44 USD | ¥3,740 23.06 USD | ¥213B 1.31B USD | 10.49 | ¥354 2.18 USD | ||
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 178.50 5.61 USD |
+0.22
|
TRY 41.69B 1.31B USD | TRY 64.00 2.01 USD | TRY 178.50 5.61 USD | TRY 178.50 5.61 USD | TRY 41.69B 1.31B USD | 8.08 | TRY 22.07 0.69 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€222.00 256.26 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €218.00 251.64 USD | €224.00 258.57 USD | €1.13B 1.31B USD | 6.92 | €32.04 36.98 USD | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥100,900 622.16 USD |
-1.18
|
¥212B 1.31B USD | ¥6K 37.03 USD | ¥100,800 621.55 USD | ¥102,500 632.03 USD | ¥212B 1.31B USD | 16.59 | ¥6K 37.5 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.13 4.76 USD |
+0.22
|
€1.13B 1.31B USD | €100.00 115.43 USD | €4.13 4.76 USD | €4.13 4.76 USD | €1.13B 1.31B USD | 18.75 | €0.22 0.25 USD | ||
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,300 10.46 USD |
0
|
CLP 1T 1.31B USD | CLP 1K 1.18 USD | CLP 10,300 10.46 USD | CLP 10,300 10.46 USD | CLP 1T 1.31B USD | 9.58 | CLP 1K 1.09 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€22.55 26.03 USD |
-5.37
|
€1.13B 1.31B USD | €50.00 57.72 USD | €22.55 26.03 USD | €22.55 26.03 USD | €1.13B 1.31B USD | 2255.00 | €0.01 0.01 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩33,950 25.63 USD |
+7.1
|
₩2T 1.31B USD | ₩290K 219.06 USD | ₩33,300 25.14 USD | ₩34,450 26 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Del Monte Corporation
FDM.F
DE
|
€24.00 27.7 USD |
-0.83
|
€1.13B 1.31B USD | €22.00 25.4 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.13B 1.31B USD | 16.21 | €1.48 1.71 USD | ||
Perenti
AUSDF
US
|
$1.40 — |
0
|
$1.31B — | $14.00 — | $1.72 — | $1.72 — | $1.31B — | 23.33 | $0.06 — |
|
|
The Pennant Group, Inc.
1ZU.F
DE
|
€32.20 37.17 USD |
-1.83
|
€1.13B 1.31B USD | €40.00 46.17 USD | €32.20 37.17 USD | €32.40 37.4 USD | €1.13B 1.31B USD | 37.01 | €0.87 1 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.75 15.87 USD |
+1.48
|
€1.13B 1.31B USD | €6.00 6.93 USD | €13.55 15.64 USD | €13.75 15.87 USD | €1.13B 1.31B USD | 17.40 | €0.79 0.91 USD | ||
Dürr Aktiengesellschaft
DUE.VI
AT
|
€16.34 18.86 USD |
+1.74
|
€1.13B 1.31B USD | €0.00 0 USD | €16.08 18.56 USD | €16.36 18.88 USD | €1.13B 1.31B USD | 0 | -€0.39 -0.4 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$184.00 5.85 USD |
+0.82
|
NT$41.07B 1.31B USD | NT$20.08K 637.98 USD | NT$183.50 5.83 USD | NT$184.50 5.86 USD | NT$41.07B 1.31B USD | 23.55 | NT$7.81 0.25 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.38 5.05 USD |
-1.69
|
€1.13B 1.31B USD | €200.00 230.87 USD | €4.38 5.05 USD | €4.38 5.05 USD | €1.13B 1.31B USD | 16.82 | €0.26 0.3 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
Carter's, Inc.
HCH.F
DE
|
€30.80 35.55 USD |
+8.45
|
€1.13B 1.3B USD | €35.00 40.4 USD | €28.60 33.01 USD | €30.80 35.55 USD | €1.13B 1.3B USD | 6.41 | €4.80 5.54 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$29.67 1.76 USD |
0
|
MX$22.03B 1.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.03B 1.3B USD | 0 | -MX$2.82 -0.1 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€46.40 53.56 USD |
0
|
€1.13B 1.3B USD | €13.00 15.01 USD | €46.40 53.56 USD | €46.80 54.02 USD | €1.13B 1.3B USD | 14.14 | €3.28 3.79 USD | ||
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$29.39 5.96 USD |
0
|
R$6.43B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.43B 1.3B USD | 13.06 | R$2.25 0.46 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥86,500 533.37 USD |
-1.14
|
¥211B 1.3B USD | ¥6K 38.17 USD | ¥86,100 530.9 USD | ¥87,900 542 USD | ¥211B 1.3B USD | 38.19 | ¥2K 13.97 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.58 0.67 USD |
-1.69
|
€1.13B 1.3B USD | €2.78K 3.21K USD | €0.58 0.66 USD | €0.58 0.67 USD | €1.13B 1.3B USD | 11.59 | €0.05 0.06 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹112.65 1.36 USD |
+1.12
|
₹107.73B 1.3B USD | ₹239.53K 2.9K USD | ₹110.45 1.34 USD | ₹113.20 1.37 USD | ₹107.73B 1.3B USD | 9.49 | ₹11.87 0.14 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,284 1.3 USD |
+0.42
|
CLP 1T 1.3B USD | CLP 32K 32.07 USD | CLP 1,268 1.29 USD | CLP 1,293 1.31 USD | CLP 1T 1.3B USD | 7.59 | CLP 169 0.17 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — |
|
|
The Greenbrier Companies, Inc.
G90.F
DE
|
€36.40 42.02 USD |
-1.62
|
€1.13B 1.3B USD | €138.00 159.3 USD | €36.40 42.02 USD | €36.80 42.48 USD | €1.13B 1.3B USD | 16.69 | €2.18 2.52 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
