Página de resultados 361 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Robertet SA
CBE.PA
FR
|
€640.00 738.77 USD |
+1.59
|
€1.34B 1.55B USD | €3.00 3.46 USD | €640.00 738.77 USD | €640.00 738.77 USD | €1.34B 1.55B USD | 14.36 | €44.55 51.43 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.00 0.95 USD |
+0.95
|
MX$26.17B 1.55B USD | MX$46.21K 2.74K USD | MX$15.37 0.91 USD | MX$16.00 0.95 USD | MX$26.17B 1.55B USD | 266.66 | MX$0.06 0.003 USD | ||
Billion Industrial Holdings Limited
2299.HK
HK
|
HK$11.49 1.47 USD |
+4.45
|
HK$12.12B 1.55B USD | HK$36.00K 4.6K USD | HK$10.97 1.4 USD | HK$11.50 1.47 USD | HK$12.12B 1.55B USD | 8.32 | HK$1.38 0.18 USD | ||
Wizz Air Holdings Plc
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — |
|
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 960.00 0.06 USD |
+2.67
|
IDR 24.23T 1.55B USD | IDR 36.77M 2.35K USD | IDR 950.00 0.06 USD | IDR 980.00 0.06 USD | IDR 24.23T 1.55B USD | 9.67 | IDR 99.19 0.006 USD | ||
Hilan
HLTEF
US
|
$67.40 — |
-0.52
|
$1.55B — | $100.00 — | $67.40 — | $67.40 — | $1.55B — | 18.61 | $3.62 — |
|
|
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹564.45 6.83 USD |
-1.33
|
₹127.93B 1.55B USD | ₹61.10K 739.26 USD | ₹558.25 6.75 USD | ₹572.00 6.92 USD | ₹127.93B 1.55B USD | 17.51 | ₹32.22 0.39 USD | ||
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
The Greenbrier Companies, Inc.
GBX.MX
MX
|
MX$842.00 49.86 USD |
0
|
MX$26.10B 1.55B USD | MX$0.00 0 USD | MX$842.00 49.86 USD | MX$842.00 49.86 USD | MX$26.10B 1.55B USD | 13.74 | MX$61.27 3.63 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€36.40 42.02 USD |
-1.22
|
€1.34B 1.55B USD | €100.00 115.43 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.34B 1.55B USD | 32.21 | €1.13 1.3 USD | ||
HBM Healthcare Investments AG
HBMBF
US
|
$240.00 — |
0
|
$1.54B — | $3.00 — | $212.89 — | $217.25 — | $1.54B — | 3.59 | $66.83 — |
|
|
National Vision Holdings, Inc.
7NV.F
DE
|
€16.90 19.51 USD |
+5.62
|
€1.34B 1.54B USD | €190.00 219.32 USD | €15.70 18.12 USD | €17.00 19.62 USD | €1.34B 1.54B USD | 31.88 | €0.53 0.61 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€91.00 105.04 USD |
-0.55
|
€1.34B 1.54B USD | €14.00 16.16 USD | €91.00 105.04 USD | €92.00 106.2 USD | €1.34B 1.54B USD | 22.03 | €4.13 4.77 USD | ||
Thai Union
TUFUF
US
|
$0.40 — |
0
|
$1.54B — | $5.00K — | $0.40 — | $0.40 — | $1.54B — | 10.00 | $0.04 — |
|
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€7.51 8.67 USD |
-1.57
|
€1.34B 1.54B USD | €480.00 554.08 USD | €7.51 8.67 USD | €7.51 8.67 USD | €1.34B 1.54B USD | 13.17 | €0.57 0.66 USD | ||
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 49,200.00 58.16 USD |
+1.19
|
ARS 1.30T 1.54B USD | ARS 44.00 0.05 USD | ARS 47,920.00 56.64 USD | ARS 49,200.00 58.16 USD | ARS 1.30T 1.54B USD | 2.37 | ARS 20.69K 24.46 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€73.35 84.67 USD |
+2.8
|
€1.33B 1.54B USD | €2.25K 2.6K USD | €70.90 81.84 USD | €74.03 85.45 USD | €1.33B 1.54B USD | 0 | -€2.26 -2.6 USD | ||
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 54.75 1.54 USD |
0
|
THB 54.75B 1.54B USD | THB 1.61M 45.21K USD | THB 54.25 1.53 USD | THB 55.25 1.55 USD | THB 54.75B 1.54B USD | 19.27 | THB 2.84 0.08 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.48 1.71 USD |
+2.07
|
€1.33B 1.54B USD | €2.00K 2.31K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.33B 1.54B USD | 0 | -€0.04 -0.04 USD | ||
NextNav Inc.
KK0.F
DE
|
€7.90 9.12 USD |
+5.33
|
€1.33B 1.54B USD | €326.00 376.31 USD | €7.50 8.66 USD | €7.95 9.18 USD | €1.33B 1.54B USD | 0 | -€0.81 -0.9 USD | ||
XLSMART Telecom Sejahtera
PTXKY
US
|
$1.69 — |
+4.32
|
$1.54B — | $12.00 — | $1.69 — | $1.69 — | $1.54B — | 0 | -$0.30 — |
|
|
Denka Company Limited
4061.T
JP
|
¥2,892 17.84 USD |
+4.86
|
¥249B 1.54B USD | ¥4M 21.99K USD | ¥2,820 17.39 USD | ¥3,049 18.8 USD | ¥249B 1.54B USD | 15.14 | ¥191 1.18 USD | ||
AFRY AB (publ)
B3Y1.F
DE
|
€11.76 13.57 USD |
+2.53
|
€1.33B 1.54B USD | €40.00 46.17 USD | €11.46 13.23 USD | €11.76 13.57 USD | €1.33B 1.54B USD | 17.04 | €0.69 0.8 USD | ||
BASF India Limited
BASF.BO
IN
|
₹2,935.55 35.52 USD |
-2.77
|
₹127.07B 1.54B USD | ₹2.14K 25.83 USD | ₹2,920.00 35.33 USD | ₹3,020.00 36.54 USD | ₹127.07B 1.54B USD | 33.82 | ₹86.78 1.05 USD | ||
BASF India Limited
BASF.NS
IN
|
₹2,935.40 35.51 USD |
-2.78
|
₹127.06B 1.54B USD | ₹36.63K 443.21 USD | ₹2,919.90 35.33 USD | ₹3,032.30 36.69 USD | ₹127.06B 1.54B USD | 21.95 | ₹133.70 1.62 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩21,500 16.23 USD |
-12.42
|
₩2T 1.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Paradox Interactive AB (publ)
ETA.F
DE
|
€12.77 14.74 USD |
-0.08
|
€1.33B 1.54B USD | €100.00 115.43 USD | €12.77 14.74 USD | €12.77 14.74 USD | €1.33B 1.54B USD | 91.21 | €0.14 0.16 USD | ||
Fraser and Neave, Limited
FNV2.F
DE
|
€0.92 1.06 USD |
0
|
€1.33B 1.54B USD | €100.00 115.43 USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.33B 1.54B USD | 15.25 | €0.06 0.07 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 200.60 19.58 USD |
+1.47
|
SEK 15.72B 1.53B USD | SEK 136.63K 13.34K USD | SEK 196.50 19.18 USD | SEK 205.40 20.05 USD | SEK 15.72B 1.53B USD | 25.04 | SEK 8.01 0.78 USD | ||
Glory Ltd.
3O5.F
DE
|
€26.20 30.24 USD |
+0.77
|
€1.33B 1.53B USD | €300.00 346.3 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.33B 1.53B USD | 14.08 | €1.86 2.15 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.15 25.57 USD |
0
|
€1.33B 1.53B USD | €0.00 0 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.33B 1.53B USD | 85.19 | €0.26 0.3 USD | ||
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,220 26.02 USD |
+2.43
|
¥248B 1.53B USD | ¥129K 794.82 USD | ¥4,175 25.74 USD | ¥4,285 26.42 USD | ¥248B 1.53B USD | 17.07 | ¥247 1.52 USD | ||
Neinor Homes
NNRHF
US
|
$16.01 — |
0
|
$1.53B — | $113.00 — | $12.33 — | $12.33 — | $1.53B — | 19.76 | $0.81 — |
|
|
PROG Holdings, Inc.
AZD.F
DE
|
€34.00 39.25 USD |
+1.8
|
€1.33B 1.53B USD | €31.00 35.78 USD | €33.40 38.55 USD | €34.00 39.25 USD | €1.33B 1.53B USD | 12.27 | €2.77 3.2 USD | ||
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥10,530 64.93 USD |
-0.09
|
¥248B 1.53B USD | ¥255K 1.57K USD | ¥10,530 64.93 USD | ¥10,570 65.18 USD | ¥248B 1.53B USD | 9.01 | ¥1K 7.2 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,683.00 20.36 USD |
-1.31
|
₹126.44B 1.53B USD | ₹8.45K 102.26 USD | ₹1,659.90 20.08 USD | ₹1,715.30 20.75 USD | ₹126.44B 1.53B USD | 0 | -₹9.38 -0.1 USD | ||
OPmobility SE
EZM.F
DE
|
€9.28 10.71 USD |
+1.98
|
€1.32B 1.53B USD | €50.00 57.72 USD | €9.28 10.71 USD | €9.28 10.71 USD | €1.32B 1.53B USD | 6.72 | €1.38 1.59 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩48,650 36.72 USD |
-0.92
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Hugel, Inc.
145020.KQ
KR
|
₩187,100 141.23 USD |
-0.21
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
FIBRA Terrafina
CBAOF
US
|
$1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 12.12 | $0.16 — |
|
|
Dampskibsselskabet Norden
DPBSF
US
|
$56.25 — |
+1.64
|
$1.53B — | $100.00 — | $56.25 — | $56.25 — | $1.53B — | 9.07 | $6.20 — |
|
|
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€88.50 102.16 USD |
+2.91
|
€1.32B 1.53B USD | €8.00 9.23 USD | €88.50 102.16 USD | €88.50 102.16 USD | €1.32B 1.53B USD | 0 | -€1.14 -1.3 USD | ||
Paradox Interactive
PRXXF
US
|
$14.63 — |
0
|
$1.52B — | $5.00 — | $14.85 — | $14.85 — | $1.52B — | 91.40 | $0.16 — |
|
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,900 17.88 USD |
+0.8
|
¥247B 1.52B USD | ¥147K 905.19 USD | ¥2,885 17.79 USD | ¥2,939 18.12 USD | ¥247B 1.52B USD | 11.81 | ¥245 1.51 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,835.00 0.12 USD |
+1.94
|
IDR 23.84T 1.52B USD | IDR 1.31M 83.85 USD | IDR 1,800.00 0.12 USD | IDR 1,850.00 0.12 USD | IDR 23.84T 1.52B USD | 18.26 | IDR 100.47 0.006 USD | ||
United Energy
UNEGF
US
|
$0.06 — |
+0.34
|
$1.52B — | $1.00K — | $0.06 — | $0.06 — | $1.52B — | 5.91 | $0.01 — |
|
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.51 19.06 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €16.51 19.06 USD | €16.51 19.06 USD | €1.32B 1.52B USD | 25.40 | €0.65 0.75 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€87.10 100.54 USD |
-0.46
|
€1.32B 1.52B USD | €5.00 5.77 USD | €87.10 100.54 USD | €87.10 100.54 USD | €1.32B 1.52B USD | 16.28 | €5.35 6.18 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€17.30 19.97 USD |
+18.49
|
€1.32B 1.52B USD | €80.00 92.35 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.32B 1.52B USD | 16.47 | €1.05 1.21 USD | ||
AFRY AB (publ)
0QUU.IL
GB
|
SEK 130.20 12.71 USD |
-0.31
|
SEK 15.58B 1.52B USD | SEK 134.00 13.08 USD | SEK 128.00 12.49 USD | SEK 131.90 12.88 USD | SEK 15.58B 1.52B USD | 12.56 | SEK 10.36 1.01 USD | ||
Revolve Group, Inc.
RVLV.MX
MX
|
MX$361.00 21.38 USD |
0
|
MX$25.67B 1.52B USD | MX$0.00 0 USD | MX$361.00 21.38 USD | MX$361.00 21.38 USD | MX$25.67B 1.52B USD | 22.22 | MX$16.24 0.96 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,007.65 24.29 USD |
+0.02
|
₹125.55B 1.52B USD | ₹33.58K 406.25 USD | ₹1,951.90 23.61 USD | ₹2,036.00 24.63 USD | ₹125.55B 1.52B USD | 29.34 | ₹68.42 0.83 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€55.00 63.49 USD |
-0.9
|
€1.32B 1.52B USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.32B 1.52B USD | 32.54 | €1.69 1.95 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩65,700 49.59 USD |
+4.95
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.19 2.53 USD |
0
|
€1.31B 1.52B USD | €900.00 1.04K USD | €2.19 2.53 USD | €2.19 2.53 USD | €1.31B 1.52B USD | 12.88 | €0.17 0.2 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,971.70 48.05 USD |
-0.9
|
₹125.38B 1.52B USD | ₹320.00 3.87 USD | ₹3,916.00 47.38 USD | ₹4,000.05 48.39 USD | ₹125.38B 1.52B USD | 47.41 | ₹83.76 1.01 USD | ||
Kinepolis Group NV
KPSN.F
DE
|
€49.10 56.68 USD |
-1.41
|
€1.31B 1.52B USD | €48.00 55.41 USD | €49.10 56.68 USD | €49.10 56.68 USD | €1.31B 1.52B USD | 21.82 | €2.25 2.6 USD | ||
Arlo Technologies, Inc.
2VI.F
DE
|
€12.21 14.09 USD |
0
|
€1.31B 1.52B USD | €1.25K 1.44K USD | €12.19 14.07 USD | €12.21 14.09 USD | €1.31B 1.52B USD | 64.26 | €0.19 0.22 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩42,100 31.78 USD |
-2.66
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.19 1.37 USD |
+2.59
|
€1.31B 1.51B USD | €500.00 577.17 USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.31B 1.51B USD | 7.43 | €0.16 0.18 USD | ||
Alpargatas S.A.
ALPA3.SA
BR
|
R$11.00 2.23 USD |
+3.87
|
R$7.47B 1.51B USD | R$11.80K 2.39K USD | R$10.69 2.17 USD | R$11.01 2.23 USD | R$7.47B 1.51B USD | 11.00 | R$1.00 0.2 USD | ||
Friedrich Vorwerk Group SE
VH20.F
DE
|
€16.40 18.93 USD |
0
|
€1.31B 1.51B USD | €50.00 57.72 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.31B 1.51B USD | 12.14 | €1.35 1.56 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€42.40 48.94 USD |
+1.44
|
€1.31B 1.51B USD | €0.00 0 USD | €41.60 48.02 USD | €43.00 49.64 USD | €1.31B 1.51B USD | 10.11 | €4.19 4.84 USD | ||
Tabcorp
TABCF
US
|
$0.66 — |
+11.86
|
$1.51B — | $2.00K — | $0.66 — | $0.66 — | $1.51B — | 66.00 | $0.01 — |
|
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,962.60 47.94 USD |
-1.3
|
₹125.09B 1.51B USD | ₹6.49K 78.57 USD | ₹3,910.00 47.3 USD | ₹4,012.00 48.54 USD | ₹125.09B 1.51B USD | 45.82 | ₹86.48 1.05 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.34 0.39 USD |
+0.59
|
€1.31B 1.51B USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.31B 1.51B USD | 11.33 | €0.03 0.03 USD | ||
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 13.68 | $0.38 — |
|
|
JetBlue Airways Corporation
JAW.F
DE
|
€3.47 4.01 USD |
+5.79
|
€1.31B 1.51B USD | €300.00 346.3 USD | €3.27 3.78 USD | €3.47 4.01 USD | €1.31B 1.51B USD | 0 | -€2.31 -2.6 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€48.00 55.41 USD |
+1.69
|
€1.31B 1.51B USD | €30.00 34.63 USD | €48.00 55.41 USD | €48.00 55.41 USD | €1.31B 1.51B USD | 32.00 | €1.50 1.73 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€21.40 24.7 USD |
-2.73
|
€1.31B 1.51B USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.31B 1.51B USD | 13.54 | €1.58 1.82 USD | ||
PORR AG
ABS2.DE
DE
|
€33.30 38.44 USD |
+4.39
|
€1.31B 1.51B USD | €2.91K 3.36K USD | €31.85 36.77 USD | €33.40 38.55 USD | €1.31B 1.51B USD | 10.50 | €3.17 3.66 USD | ||
Molten Ventures Ord
GRW.F
DE
|
€7.65 8.83 USD |
+0.66
|
€1.31B 1.51B USD | €380.00 438.65 USD | €7.35 8.48 USD | €7.70 8.89 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩25,350 19.14 USD |
-4.16
|
₩2T 1.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Everforth, Inc.
OA2.F
DE
|
€31.80 36.71 USD |
+3.25
|
€1.31B 1.51B USD | €150.00 173.15 USD | €30.80 35.55 USD | €32.00 36.94 USD | €1.31B 1.51B USD | 22.71 | €1.40 1.62 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — |
|
|
LuxExperience B.V.
0FV.MU
DE
|
€9.35 10.79 USD |
+5.65
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | -€1.12 -1.2 USD | ||
Richelieu Hardware Ltd.
3R2.F
DE
|
€23.80 27.47 USD |
-0.83
|
€1.31B 1.51B USD | €1.00 1.15 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.31B 1.51B USD | 22.88 | €1.04 1.2 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 2,240.00 2.65 USD |
+0.54
|
ARS 1.27T 1.51B USD | ARS 66.09K 78.11 USD | ARS 2,151.00 2.54 USD | ARS 2,295.00 2.71 USD | ARS 1.27T 1.51B USD | 8.02 | ARS 279.18 0.33 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,347.75 16.31 USD |
+2.13
|
₹124.51B 1.51B USD | ₹37.73K 456.42 USD | ₹1,316.25 15.92 USD | ₹1,413.50 17.1 USD | ₹124.51B 1.51B USD | 40.18 | ₹33.54 0.41 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹647.45 7.83 USD |
+2.33
|
₹124.42B 1.51B USD | ₹52.00K 629.08 USD | ₹620.75 7.51 USD | ₹649.00 7.85 USD | ₹124.42B 1.51B USD | 64.87 | ₹9.98 0.12 USD | ||
BlueNord ASA
CJ1.F
DE
|
€51.00 58.87 USD |
-0.97
|
€1.30B 1.51B USD | €120.00 138.52 USD | €51.00 58.87 USD | €51.60 59.56 USD | €1.30B 1.51B USD | 566.66 | €0.09 0.1 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥6,330 39.03 USD |
+4.98
|
¥244B 1.51B USD | ¥182K 1.12K USD | ¥6,100 37.61 USD | ¥6,360 39.22 USD | ¥244B 1.51B USD | 27.87 | ¥227 1.4 USD | ||
Borregaard
BRRDF
US
|
$15.10 — |
0
|
$1.50B — | $132.00 — | $17.40 — | $17.40 — | $1.50B — | 53.92 | $0.28 — |
|
|
|
ABL Bio Inc.
298380.KQ
KR
|
₩35,600 26.87 USD |
-1.25
|
₩2T 1.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.18 0.21 USD |
0
|
€1.30B 1.5B USD | €0.00 0 USD | €0.18 0.21 USD | €0.23 0.27 USD | €1.30B 1.5B USD | 1.12 | €0.16 0.18 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.20 1.39 USD |
0
|
€1.30B 1.5B USD | €100.00 115.43 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.30B 1.5B USD | 13.33 | €0.09 0.1 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 41.85 4.09 USD |
+2.1
|
SEK 15.41B 1.5B USD | SEK 324.00 31.63 USD | SEK 41.80 4.08 USD | SEK 41.99 4.1 USD | SEK 15.41B 1.5B USD | 18.85 | SEK 2.22 0.22 USD | ||
Yihai
YNNHF
US
|
$1.55 — |
0
|
$1.50B — | $66.00 — | $1.08 — | $1.08 — | $1.50B — | 11.07 | $0.14 — |
|
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,735.00 0.11 USD |
+3.89
|
IDR 23.53T 1.5B USD | IDR 8.59M 549.03 USD | IDR 1,650.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 23.53T 1.5B USD | 1.78 | IDR 973.00 0.06 USD | ||
StarHub Ltd
SRHBF
US
|
$0.87 — |
0
|
$1.50B — | $1.00K — | $0.87 — | $0.87 — | $1.50B — | 29.00 | $0.03 — |
|
|
Amalgamated Financial Corp.
A0B0.F
DE
|
€43.80 50.56 USD |
+2.34
|
€1.30B 1.5B USD | €100.00 115.43 USD | €43.80 50.56 USD | €43.80 50.56 USD | €1.30B 1.5B USD | 12.51 | €3.50 4.04 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,343.60 16.26 USD |
+1.67
|
₹124.12B 1.5B USD | ₹504.55K 6.1K USD | ₹1,316.80 15.93 USD | ₹1,413.30 17.1 USD | ₹124.12B 1.5B USD | 40.05 | ₹33.54 0.41 USD | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€6.18 7.13 USD |
+0.41
|
€1.30B 1.5B USD | €200.00 230.87 USD | €6.18 7.13 USD | €6.18 7.13 USD | €1.30B 1.5B USD | 5.88 | €1.05 1.21 USD | ||
Liontown Limited
LIS.F
DE
|
€0.41 0.47 USD |
+4.65
|
€1.30B 1.5B USD | €11.20K 12.93K USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.30B 1.5B USD | 20.37 | €0.02 0.02 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€18.90 21.82 USD |
-2.07
|
€1.30B 1.5B USD | €376.00 434.03 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.30B 1.5B USD | 15.61 | €1.21 1.4 USD | ||
Datatec Limited
DTT0.F
DE
|
€7.70 8.89 USD |
+1.32
|
€1.30B 1.5B USD | €108.00 124.67 USD | €7.70 8.89 USD | €8.00 9.23 USD | €1.30B 1.5B USD | 11.32 | €0.68 0.78 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.53 0.61 USD |
0
|
€1.30B 1.5B USD | €1.60K 1.85K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.30B 1.5B USD | 7.57 | €0.07 0.08 USD | ||
NovoCure Limited
038.F
DE
|
€11.10 12.81 USD |
-6.49
|
€1.30B 1.5B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.67 13.47 USD | €1.30B 1.5B USD | 0 | -€0.91 -1.05 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€13.00 15.01 USD |
+2.36
|
€1.30B 1.5B USD | €400.00 461.73 USD | €12.86 14.84 USD | €13.00 15.01 USD | €1.30B 1.5B USD | 0 | -€3.01 -3.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
