Página de resultados 361 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vesuvius plc
V4S.F
DE
|
€5.20 6 USD |
0
|
€1.28B 1.48B USD | €137.00 158.14 USD | €5.20 6 USD | €5.20 6 USD | €1.28B 1.48B USD | 28.88 | €0.18 0.21 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,100 24.23 USD |
-3.31
|
₩2T 1.48B USD | ₩234K 176.3 USD | ₩31,750 23.97 USD | ₩33,350 25.17 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Manila Water
MWTCY
US
|
$12.47 — |
0
|
$1.48B — | $200.00 — | $12.47 — | $12.47 — | $1.48B — | 5.32 | $2.34 — |
|
|
Amano Corporation
6436.T
JP
|
¥3,459 21.33 USD |
+0.23
|
¥240B 1.48B USD | ¥452K 2.79K USD | ¥3,459 21.33 USD | ¥3,520 21.7 USD | ¥240B 1.48B USD | 13.21 | ¥262 1.61 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,025.00 0.07 USD |
+3.54
|
IDR 23.11T 1.48B USD | IDR 592.00K 37.83 USD | IDR 965.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 23.11T 1.48B USD | 15.95 | IDR 64.24 0.004 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€6.30 7.27 USD |
+2.44
|
€1.28B 1.48B USD | €5.00K 5.77K USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.28B 1.48B USD | 37.05 | €0.17 0.2 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹341.60 4.13 USD |
-0.25
|
₹122.00B 1.48B USD | ₹3.14K 37.93 USD | ₹338.15 4.09 USD | ₹343.45 4.16 USD | ₹122.00B 1.48B USD | 29.44 | ₹11.60 0.14 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹341.60 4.13 USD |
-0.32
|
₹122.00B 1.48B USD | ₹95.52K 1.16K USD | ₹338.00 4.09 USD | ₹343.55 4.16 USD | ₹122.00B 1.48B USD | 29.44 | ₹11.60 0.14 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩37,750 28.5 USD |
-1.44
|
₩2T 1.47B USD | ₩57K 43.39 USD | ₩37,650 28.42 USD | ₩39,250 29.63 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.06 0.07 USD |
+5.45
|
€1.28B 1.47B USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.28B 1.47B USD | 5.79 | €0.01 0.01 USD | ||
Elektro Redes S.A.
EKTR4.SA
BR
|
R$37.55 7.61 USD |
+1.49
|
R$7.28B 1.47B USD | R$400.00 81.07 USD | R$36.00 7.3 USD | R$37.55 7.61 USD | R$7.28B 1.47B USD | 10.48 | R$3.58 0.73 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€16.90 19.51 USD |
+5.62
|
€1.28B 1.47B USD | €15.00 17.32 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.28B 1.47B USD | 7.71 | €2.19 2.53 USD | ||
Goodwin PLC
GDW.F
DE
|
€170.00 196.24 USD |
+1.19
|
€1.28B 1.47B USD | €4.00 4.62 USD | €170.00 196.24 USD | €170.00 196.24 USD | €1.28B 1.47B USD | 202.38 | €0.84 0.97 USD | ||
PORR AG
ABS2.DE
DE
|
€32.50 37.52 USD |
+1.88
|
€1.28B 1.47B USD | €2.86K 3.3K USD | €31.85 36.77 USD | €32.90 37.98 USD | €1.28B 1.47B USD | 10.25 | €3.17 3.66 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹10,973.25 132.76 USD |
-0.93
|
₹121.79B 1.47B USD | ₹599.00 7.25 USD | ₹10,807.10 130.75 USD | ₹11,198.00 135.48 USD | ₹121.79B 1.47B USD | 60.00 | ₹182.87 2.21 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹10,969.00 132.71 USD |
-0.93
|
₹121.75B 1.47B USD | ₹4.26K 51.55 USD | ₹10,802.00 130.69 USD | ₹11,150.00 134.9 USD | ₹121.75B 1.47B USD | 60.54 | ₹181.17 2.19 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹261.35 3.16 USD |
-1.36
|
₹121.74B 1.47B USD | ₹137.15K 1.66K USD | ₹258.05 3.12 USD | ₹266.45 3.22 USD | ₹121.74B 1.47B USD | 6.15 | ₹42.45 0.51 USD | ||
Wizz Air Holdings Plc
WI20.F
DE
|
€3.08 3.56 USD |
+3.36
|
€1.28B 1.47B USD | €1.50K 1.73K USD | €3.08 3.56 USD | €3.08 3.56 USD | €1.28B 1.47B USD | 308.00 | €0.01 0.01 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€9.20 10.62 USD |
+4.55
|
€1.28B 1.47B USD | €1.30K 1.5K USD | €9.05 10.45 USD | €9.20 10.62 USD | €1.28B 1.47B USD | 13.93 | €0.66 0.76 USD | ||
Towngas Smart Energy Company Limited
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 8.01 | $0.05 — |
|
|
Elementis plc
E3E.F
DE
|
€2.26 2.61 USD |
-0.88
|
€1.27B 1.47B USD | €4.76K 5.5K USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.27B 1.47B USD | 22.60 | €0.10 0.12 USD | ||
StarHub
SRHBY
US
|
$8.52 — |
0
|
$1.47B — | $1.00K — | $8.52 — | $8.96 — | $1.47B — | 6.65 | $1.28 — |
|
|
Empire State Realty OP
OGCP
US
|
$5.25 — |
0
|
$1.47B — | $7.00 — | $5.24 — | $5.25 — | $1.47B — | 0 | -$0.02 — |
|
|
Everforth, Inc.
OA2.F
DE
|
€31.00 35.78 USD |
+0.65
|
€1.27B 1.47B USD | €150.00 173.15 USD | €30.80 35.55 USD | €31.00 35.78 USD | €1.27B 1.47B USD | 22.14 | €1.40 1.62 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€13.32 15.38 USD |
+1.06
|
€1.27B 1.47B USD | €2.51K 2.9K USD | €13.18 15.21 USD | €13.32 15.38 USD | €1.27B 1.47B USD | 4.24 | €3.14 3.62 USD | ||
Beach Energy
BEPTF
US
|
$0.64 — |
+0.06
|
$1.47B — | $2.00K — | $0.64 — | $0.64 — | $1.47B — | 8.05 | $0.08 — |
|
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
-2.42
|
€1.27B 1.47B USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.27B 1.47B USD | 4.84 | €0.02 0.02 USD | ||
Lucid Group, Inc.
LCID.MX
MX
|
MX$63.50 3.76 USD |
+5.83
|
MX$24.78B 1.47B USD | MX$156.00 9.24 USD | MX$62.00 3.67 USD | MX$64.00 3.79 USD | MX$24.78B 1.47B USD | 0 | -MX$246.60 -14.6 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.70 3.59 USD |
+1.67
|
R$7.24B 1.47B USD | R$2.10K 425.64 USD | R$17.66 3.58 USD | R$17.88 3.62 USD | R$7.24B 1.47B USD | 4.41 | R$4.01 0.81 USD | ||
Expedia Group, Inc.
E3X1.F
DE
|
€230.10 265.61 USD |
-4.5
|
€1.27B 1.47B USD | €215.00 248.18 USD | €230.10 265.61 USD | €230.10 265.61 USD | €1.27B 1.47B USD | 29.20 | €7.88 9.1 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.68 5 USD |
0
|
PLN 5.77B 1.47B USD | PLN 23.90K 6.08K USD | PLN 19.66 5 USD | PLN 19.76 5.02 USD | PLN 5.77B 1.47B USD | 4.90 | PLN 4.01 1.02 USD | ||
Comer Industries S.p.A.
X5Q.F
DE
|
€44.40 51.25 USD |
-1.33
|
€1.27B 1.47B USD | €50.00 57.72 USD | €43.90 50.68 USD | €45.00 51.95 USD | €1.27B 1.47B USD | 17.90 | €2.48 2.86 USD | ||
Killam Apartment REIT
KMMPF
US
|
$12.16 — |
-2.45
|
$1.47B — | $100.00 — | $12.16 — | $12.16 — | $1.47B — | 135.11 | $0.09 — |
|
|
|
Lonking
LKHLY
US
|
$17.11 — |
-7.26
|
$1.46B — | $2.00 — | $17.11 — | $17.11 — | $1.46B — | 7.25 | $2.36 — |
|
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹582.35 7.05 USD |
+0.94
|
₹120.85B 1.46B USD | ₹156.43K 1.89K USD | ₹570.50 6.9 USD | ₹587.00 7.1 USD | ₹120.85B 1.46B USD | 54.07 | ₹10.77 0.13 USD | ||
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.16 0.19 USD |
0
|
€1.27B 1.46B USD | €1.00K 1.15K USD | €0.16 0.19 USD | €0.16 0.19 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€7.50 8.66 USD |
0
|
€1.27B 1.46B USD | €326.00 376.31 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.27B 1.46B USD | 0 | -€0.81 -0.9 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.06 0.07 USD |
-0.8
|
€1.27B 1.46B USD | €13.91K 16.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.27B 1.46B USD | 6.20 | €0.01 0.01 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹581.80 7.04 USD |
+0.94
|
₹120.74B 1.46B USD | ₹131.34K 1.59K USD | ₹570.50 6.9 USD | ₹586.40 7.09 USD | ₹120.74B 1.46B USD | 54.02 | ₹10.77 0.13 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥3,110 19.18 USD |
+17.67
|
¥237B 1.46B USD | ¥994K 6.13K USD | ¥2,714 16.73 USD | ¥3,115 19.21 USD | ¥237B 1.46B USD | 16.17 | ¥192 1.19 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€15.76 18.19 USD |
0
|
€1.26B 1.46B USD | €1.00 1.15 USD | €15.76 18.19 USD | €15.76 18.19 USD | €1.26B 1.46B USD | 27.17 | €0.58 0.67 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,667 28.78 USD |
+0.13
|
¥237B 1.46B USD | ¥234K 1.44K USD | ¥4,667 28.78 USD | ¥4,820 29.72 USD | ¥237B 1.46B USD | 13.94 | ¥335 2.06 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€5.96 6.88 USD |
-4.3
|
€1.26B 1.46B USD | €1.00K 1.15K USD | €5.96 6.88 USD | €5.96 6.88 USD | €1.26B 1.46B USD | 25.91 | €0.23 0.27 USD | ||
Sun Art Retail
SURRY
US
|
$1.40 — |
0
|
$1.46B — | $140.00 — | $1.40 — | $1.40 — | $1.46B — | 0 | -$0.04 — |
|
|
Thai Union
TUFBY
US
|
$7.55 — |
0
|
$1.46B — | $100.00 — | $8.05 — | $8.05 — | $1.46B — | 9.93 | $0.76 — |
|
|
Global Ship Lease, Inc.
37H.F
DE
|
€34.98 40.38 USD |
+1.57
|
€1.26B 1.46B USD | €80.00 92.35 USD | €34.98 40.38 USD | €35.00 40.4 USD | €1.26B 1.46B USD | 3.98 | €8.78 10.14 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹484.80 5.87 USD |
+0.57
|
₹120.18B 1.45B USD | ₹22.94K 277.54 USD | ₹482.15 5.83 USD | ₹490.90 5.94 USD | ₹120.18B 1.45B USD | 0 | -₹3.11 -0.03 USD | ||
Allient Inc.
HWY.F
DE
|
€74.00 85.42 USD |
+3.5
|
€1.26B 1.45B USD | €12.00 13.85 USD | €71.50 82.53 USD | €74.00 85.42 USD | €1.26B 1.45B USD | 38.74 | €1.91 2.2 USD | ||
CStone Pharmaceuticals
CSPHF
US
|
$0.91 — |
+20.65
|
$1.45B — | $2.00K — | $0.91 — | $0.91 — | $1.45B — | 0 | -$0.04 — |
|
|
Ascentage Pharma Group International
36X.F
DE
|
€3.36 3.88 USD |
+1.82
|
€1.26B 1.45B USD | €100.00 115.43 USD | €3.36 3.88 USD | €3.36 3.88 USD | €1.26B 1.45B USD | 0 | -€0.48 -0.5 USD | ||
Bellevue Gold
BELGF
US
|
$0.97 — |
0
|
$1.45B — | $1.00K — | $0.97 — | $0.97 — | $1.45B — | 0 | $0.00 — |
|
|
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€6.10 7.04 USD |
+3.39
|
€1.25B 1.45B USD | €239.00 275.89 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.25B 1.45B USD | 14.87 | €0.41 0.47 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.38 18.91 USD |
0
|
€1.25B 1.45B USD | €1.04K 1.21K USD | €15.88 18.33 USD | €16.38 18.91 USD | €1.25B 1.45B USD | 163.79 | €0.10 0.12 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€63.50 73.3 USD |
+0.14
|
€1.25B 1.45B USD | €408.00 470.97 USD | €63.00 72.72 USD | €64.50 74.45 USD | €1.25B 1.45B USD | 5.90 | €10.75 12.41 USD | ||
Europris ASA
2RG.F
DE
|
€7.65 8.83 USD |
+0.79
|
€1.25B 1.45B USD | €300.00 346.3 USD | €7.65 8.83 USD | €7.65 8.83 USD | €1.25B 1.45B USD | 16.63 | €0.46 0.53 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$184.70 37.44 USD |
+3.76
|
R$7.12B 1.44B USD | R$2.50K 506.71 USD | R$179.39 36.36 USD | R$184.89 37.47 USD | R$7.12B 1.44B USD | 8.31 | R$22.21 4.5 USD | ||
Tabcorp Holdings Limited
THL.F
DE
|
€0.55 0.63 USD |
-1.8
|
€1.25B 1.44B USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.25B 1.44B USD | 54.50 | €0.01 0.01 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩251,000 189.46 USD |
+2.66
|
₩2T 1.44B USD | ₩42K 31.86 USD | ₩237,500 179.27 USD | ₩261,500 197.39 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 137,258.00 73.29 USD |
-0.75
|
ZAC 2.70T 1.44B USD | ZAC 129.33K 69.05 USD | ZAC 136,502.00 72.88 USD | ZAC 139,013.00 74.23 USD | ZAC 2.70T 1.44B USD | 16.82 | ZAC 81.58 0.04 USD | ||
E-MART Inc.
139480.KS
KR
|
₩71,200 53.74 USD |
-3.39
|
₩2T 1.44B USD | ₩109K 82.04 USD | ₩70,900 53.52 USD | ₩74,000 55.86 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Life Corporation
8194.T
JP
|
¥2,698 16.64 USD |
+3.17
|
¥233B 1.44B USD | ¥233K 1.44K USD | ¥2,628 16.2 USD | ¥2,714 16.73 USD | ¥233B 1.44B USD | 12.90 | ¥209 1.29 USD | ||
|
Wizz Air
WZZZY
US
|
$3.48 — |
0
|
$1.44B — | $651.00 — | $3.16 — | $3.16 — | $1.44B — | 347.50 | $0.01 — |
|
|
Zigup Plc
21W.F
DE
|
€5.50 6.35 USD |
0
|
€1.25B 1.44B USD | €11.00 12.7 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.25B 1.44B USD | 14.47 | €0.38 0.44 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.47 2.85 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €2.47 2.85 USD | €2.47 2.85 USD | €1.25B 1.44B USD | 16.43 | €0.15 0.17 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,430 8.81 USD |
+2.88
|
¥233B 1.44B USD | ¥627K 3.87K USD | ¥1,396 8.6 USD | ¥1,430 8.81 USD | ¥233B 1.44B USD | 18.62 | ¥77 0.47 USD | ||
Cloetta
CLOEF
US
|
$5.00 — |
0
|
$1.44B — | $2.50K — | $5.00 — | $5.00 — | $1.44B — | 14.70 | $0.34 — |
|
|
|
Beach Energy
BCHEY
US
|
$12.60 — |
0
|
$1.44B — | $100.00 — | $12.60 — | $12.60 — | $1.44B — | 7.54 | $1.67 — |
|
|
JBM Auto Limited
JBMA.BO
IN
|
₹502.15 6.08 USD |
+0.55
|
₹118.76B 1.44B USD | ₹28.82K 348.72 USD | ₹494.50 5.98 USD | ₹505.00 6.11 USD | ₹118.76B 1.44B USD | 154.98 | ₹3.24 0.04 USD | ||
DAIHEN Corporation
6NV.F
DE
|
€10.10 11.66 USD |
+4.12
|
€1.24B 1.44B USD | €27.00 31.17 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.24B 1.44B USD | 13.46 | €0.75 0.87 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.82 3.26 USD |
0
|
€1.24B 1.44B USD | €20.00 23.09 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.24B 1.44B USD | 0 | -€0.01 -0.01 USD | ||
MORI TRUST REIT, Inc.
8961.T
JP
|
¥65,400 403.27 USD |
-0.3
|
¥233B 1.44B USD | ¥9K 58.03 USD | ¥65,200 402.03 USD | ¥66,700 411.28 USD | ¥233B 1.44B USD | 17.72 | ¥4K 22.75 USD | ||
|
Chudenko Corporation
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.88 — |
|
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.65 0.75 USD |
0
|
€1.24B 1.44B USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.24B 1.44B USD | 0 | -€0.11 -0.1 USD | ||
MLP SE
MLP.VI
AT
|
€11.38 13.14 USD |
+0.71
|
€1.24B 1.43B USD | €310.00 357.84 USD | €11.38 13.14 USD | €11.50 13.27 USD | €1.24B 1.43B USD | 18.06 | €0.63 0.73 USD | ||
Axtel
AXTLF
US
|
$0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — |
|
|
Itochu Enex Co.,Ltd.
96P.F
DE
|
€11.00 12.7 USD |
0
|
€1.24B 1.43B USD | €1.00K 1.15K USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.24B 1.43B USD | 9.56 | €1.15 1.33 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€13.80 15.93 USD |
+2.96
|
€1.24B 1.43B USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.90 16.05 USD | €1.24B 1.43B USD | 17.25 | €0.80 0.92 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.26 15.31 USD |
+0.15
|
€1.24B 1.43B USD | €0.00 0 USD | €13.22 15.26 USD | €13.28 15.33 USD | €1.24B 1.43B USD | 9.20 | €1.44 1.66 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 148.60 14.51 USD |
+1.05
|
SEK 14.67B 1.43B USD | SEK 1.54K 150.71 USD | SEK 148.60 14.51 USD | SEK 149.60 14.6 USD | SEK 14.67B 1.43B USD | 12.12 | SEK 12.26 1.2 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩171,400 129.38 USD |
+5.8
|
₩2T 1.43B USD | ₩88K 66.72 USD | ₩159,200 120.17 USD | ₩178,000 134.36 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
NCAB Group AB (publ)
XB1.F
DE
|
€6.63 7.65 USD |
0
|
€1.24B 1.43B USD | €3.00 3.46 USD | €6.50 7.5 USD | €6.63 7.65 USD | €1.24B 1.43B USD | 39.00 | €0.17 0.2 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
0
|
€1.24B 1.43B USD | €526.00 607.18 USD | €14.20 16.39 USD | €14.30 16.51 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
MLP SE
MLP.F
DE
|
€11.34 13.09 USD |
+0.35
|
€1.24B 1.43B USD | €2.25K 2.6K USD | €11.34 13.09 USD | €11.34 13.09 USD | €1.24B 1.43B USD | 18.00 | €0.63 0.73 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.20 0.24 USD |
-2.86
|
€1.24B 1.43B USD | €390.00 450.19 USD | €0.20 0.24 USD | €0.20 0.24 USD | €1.24B 1.43B USD | 2.91 | €0.07 0.08 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥3,077 18.97 USD |
+2.67
|
¥232B 1.43B USD | ¥185K 1.14K USD | ¥3,009 18.55 USD | ¥3,087 19.03 USD | ¥232B 1.43B USD | 17.45 | ¥176 1.09 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.84 6.74 USD |
+0.6
|
€1.24B 1.43B USD | €2.30K 2.65K USD | €5.84 6.74 USD | €5.93 6.85 USD | €1.24B 1.43B USD | 11.44 | €0.51 0.59 USD | ||
Clariane SE
KO2.F
DE
|
€3.46 3.99 USD |
+1.83
|
€1.24B 1.43B USD | €2.00K 2.31K USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.24B 1.43B USD | 115.26 | €0.03 0.03 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩113,000 85.3 USD |
-1.91
|
₩2T 1.43B USD | ₩28K 21.14 USD | ₩111,800 84.39 USD | ₩120,000 90.58 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Sun Art Retail Group Limited
SRI.F
DE
|
€0.12 0.14 USD |
+0.65
|
€1.24B 1.43B USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.06 USD |
+2.13
|
€1.23B 1.43B USD | €4.56K 5.26K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.23B 1.43B USD | 4.79 | €0.01 0.01 USD | ||
Wüstenrot & Württembergische AG
WUW.F
DE
|
€13.20 15.24 USD |
+0.15
|
€1.23B 1.43B USD | €290.00 334.76 USD | €13.20 15.24 USD | €13.22 15.26 USD | €1.23B 1.43B USD | 9.16 | €1.44 1.66 USD | ||
StarHub Ltd
RYTB.F
DE
|
€0.72 0.83 USD |
+1.42
|
€1.23B 1.43B USD | €24.00 27.7 USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.23B 1.43B USD | 6.50 | €0.11 0.13 USD | ||
|
Hybrid Kinetic
FESTF
US
|
$0.07 — |
0
|
$1.42B — | $10.00K — | $0.20 — | $0.20 — | $1.42B — | 0 | $0.00 — |
|
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€32.00 36.94 USD |
-23.08
|
€1.23B 1.42B USD | €32.00 36.94 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.23B 1.42B USD | 13.55 | €2.36 2.72 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩37,100 28 USD |
+3.92
|
₩2T 1.42B USD | ₩229K 172.69 USD | ₩35,200 26.57 USD | ₩38,000 28.68 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€35.00 40.4 USD |
+2.34
|
€1.23B 1.42B USD | €90.00 103.89 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.23B 1.42B USD | 15.28 | €2.29 2.64 USD | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — |
|
|
Cimpress plc
3UF.F
DE
|
€50.05 57.77 USD |
-9.08
|
€1.23B 1.42B USD | €1.21K 1.4K USD | €50.05 57.77 USD | €50.05 57.77 USD | €1.23B 1.42B USD | 17.25 | €2.90 3.35 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,422 21.1 USD |
+2.46
|
¥231B 1.42B USD | ¥286K 1.77K USD | ¥3,352 20.67 USD | ¥3,456 21.31 USD | ¥231B 1.42B USD | 7.30 | ¥468 2.89 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
