Página de resultados 361 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€36.30 41.9 USD |
+0.89
|
€1.29B 1.49B USD | €0.00 0 USD | €36.30 41.9 USD | €36.30 41.9 USD | €1.29B 1.49B USD | 11.74 | €3.09 3.57 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€23.75 27.42 USD |
+2.37
|
€1.28B 1.48B USD | €107.00 123.51 USD | €23.60 27.24 USD | €23.80 27.47 USD | €1.28B 1.48B USD | 14.57 | €1.63 1.88 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€7.85 9.06 USD |
+6.08
|
€1.28B 1.48B USD | €500.00 577.17 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.28B 1.48B USD | 98.12 | €0.08 0.09 USD | ||
DFDS A/S
0RB3.IL
GB
|
DKK 155.20 22.76 USD |
+1.5
|
DKK 10.11B 1.48B USD | DKK 1.35K 198.09 USD | DKK 151.30 22.18 USD | DKK 155.30 22.77 USD | DKK 10.11B 1.48B USD | 4.75 | DKK 32.63 4.78 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€5.86 6.76 USD |
-2.01
|
€1.28B 1.48B USD | €180.00 207.78 USD | €5.86 6.76 USD | €5.86 6.76 USD | €1.28B 1.48B USD | 16.27 | €0.36 0.42 USD | ||
Molten Ventures
GRWXF
US
|
$8.60 — |
-6.52
|
$1.48B — | $1.00K — | $9.00 — | $9.00 — | $1.48B — | 10.23 | $0.84 — |
|
|
ICF International, Inc.
G6V.F
DE
|
€71.50 82.53 USD |
-13.33
|
€1.28B 1.48B USD | €100.00 115.43 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.28B 1.48B USD | 15.67 | €4.56 5.26 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.86 14.84 USD |
+1.26
|
€1.28B 1.48B USD | €400.00 461.73 USD | €12.86 14.84 USD | €13.00 15.01 USD | €1.28B 1.48B USD | 0 | -€3.01 -3.4 USD | ||
Spin Master Corp.
SP9.F
DE
|
€12.90 14.89 USD |
-3.01
|
€1.28B 1.48B USD | €13.00 15.01 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.28B 1.48B USD | 0 | -€0.90 -1.03 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€24.80 28.63 USD |
+5.08
|
€1.28B 1.48B USD | €3.00 3.46 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.28B 1.48B USD | 0 | -€0.11 -0.1 USD | ||
NP3 Fastigheter AB (publ)
N33.F
DE
|
€20.80 24.01 USD |
+0.73
|
€1.28B 1.48B USD | €190.00 219.32 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.28B 1.48B USD | 8.85 | €2.35 2.71 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,450 17.7 USD |
+0.43
|
₩2T 1.48B USD | ₩90K 68.1 USD | ₩23,000 17.36 USD | ₩23,850 18 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,600 540.15 USD |
+0.34
|
¥240B 1.48B USD | ¥5K 33.84 USD | ¥87,500 539.54 USD | ¥88,700 546.94 USD | ¥240B 1.48B USD | 18.26 | ¥5K 29.58 USD | ||
Genting
GEBHY
US
|
$1.92 — |
+5.49
|
$1.48B — | $609.00 — | $1.78 — | $1.98 — | $1.48B — | 0 | -$0.06 — |
|
|
Upbound Group, Inc.
RAC.F
DE
|
€21.96 25.35 USD |
-0.59
|
€1.28B 1.48B USD | €220.00 253.95 USD | €21.96 25.35 USD | €21.96 25.35 USD | €1.28B 1.48B USD | 13.39 | €1.64 1.89 USD | ||
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,204 19.76 USD |
+3.99
|
¥240B 1.48B USD | ¥293K 1.81K USD | ¥3,177 19.59 USD | ¥3,270 20.16 USD | ¥240B 1.48B USD | 19.58 | ¥164 1.01 USD | ||
Vesuvius plc
V4S.F
DE
|
€5.20 6 USD |
0
|
€1.28B 1.48B USD | €137.00 158.14 USD | €5.20 6 USD | €5.20 6 USD | €1.28B 1.48B USD | 28.88 | €0.18 0.21 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,100 24.23 USD |
-3.31
|
₩2T 1.48B USD | ₩234K 176.3 USD | ₩31,750 23.97 USD | ₩33,350 25.17 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Manila Water
MWTCY
US
|
$12.47 — |
0
|
$1.48B — | $200.00 — | $12.47 — | $12.47 — | $1.48B — | 5.32 | $2.34 — |
|
|
Amano Corporation
6436.T
JP
|
¥3,459 21.33 USD |
+0.23
|
¥240B 1.48B USD | ¥452K 2.79K USD | ¥3,459 21.33 USD | ¥3,520 21.7 USD | ¥240B 1.48B USD | 13.21 | ¥262 1.61 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,025.00 0.07 USD |
+3.54
|
IDR 23.11T 1.48B USD | IDR 592.00K 37.83 USD | IDR 965.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 23.11T 1.48B USD | 15.95 | IDR 64.24 0.004 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€6.30 7.27 USD |
+2.44
|
€1.28B 1.48B USD | €5.00K 5.77K USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.28B 1.48B USD | 37.05 | €0.17 0.2 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹341.60 4.13 USD |
-0.25
|
₹122.00B 1.48B USD | ₹3.14K 37.93 USD | ₹338.15 4.09 USD | ₹343.45 4.16 USD | ₹122.00B 1.48B USD | 29.44 | ₹11.60 0.14 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹341.60 4.13 USD |
-0.32
|
₹122.00B 1.48B USD | ₹95.52K 1.16K USD | ₹338.00 4.09 USD | ₹343.55 4.16 USD | ₹122.00B 1.48B USD | 29.44 | ₹11.60 0.14 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩37,750 28.5 USD |
-1.44
|
₩2T 1.47B USD | ₩57K 43.39 USD | ₩37,650 28.42 USD | ₩39,250 29.63 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.06 0.07 USD |
+5.45
|
€1.28B 1.47B USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.28B 1.47B USD | 5.79 | €0.01 0.01 USD | ||
Pacira BioSciences, Inc.
82P.F
DE
|
€32.00 36.94 USD |
-0.62
|
€1.28B 1.47B USD | €370.00 427.1 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.28B 1.47B USD | 40.00 | €0.80 0.92 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€16.90 19.51 USD |
+5.62
|
€1.28B 1.47B USD | €15.00 17.32 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.28B 1.47B USD | 7.71 | €2.19 2.53 USD | ||
Goodwin PLC
GDW.F
DE
|
€170.00 196.24 USD |
+1.19
|
€1.28B 1.47B USD | €4.00 4.62 USD | €170.00 196.24 USD | €170.00 196.24 USD | €1.28B 1.47B USD | 202.38 | €0.84 0.97 USD | ||
PORR AG
ABS2.DE
DE
|
€32.50 37.52 USD |
+1.88
|
€1.28B 1.47B USD | €2.86K 3.3K USD | €31.85 36.77 USD | €32.90 37.98 USD | €1.28B 1.47B USD | 10.25 | €3.17 3.66 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹10,973.25 132.76 USD |
-0.93
|
₹121.79B 1.47B USD | ₹599.00 7.25 USD | ₹10,807.10 130.75 USD | ₹11,198.00 135.48 USD | ₹121.79B 1.47B USD | 60.00 | ₹182.87 2.21 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹10,969.00 132.71 USD |
-0.93
|
₹121.75B 1.47B USD | ₹4.26K 51.55 USD | ₹10,802.00 130.69 USD | ₹11,150.00 134.9 USD | ₹121.75B 1.47B USD | 60.54 | ₹181.17 2.19 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹261.35 3.16 USD |
-1.36
|
₹121.74B 1.47B USD | ₹137.15K 1.66K USD | ₹258.05 3.12 USD | ₹266.45 3.22 USD | ₹121.74B 1.47B USD | 6.15 | ₹42.45 0.51 USD | ||
Wizz Air Holdings Plc
WI20.F
DE
|
€3.08 3.56 USD |
+3.36
|
€1.28B 1.47B USD | €1.50K 1.73K USD | €3.08 3.56 USD | €3.08 3.56 USD | €1.28B 1.47B USD | 308.00 | €0.01 0.01 USD | ||
Towngas Smart Energy Company Limited
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 8.01 | $0.05 — |
|
|
Elementis plc
E3E.F
DE
|
€2.26 2.61 USD |
-0.88
|
€1.27B 1.47B USD | €4.76K 5.5K USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.27B 1.47B USD | 22.60 | €0.10 0.12 USD | ||
Empire State Realty OP
OGCP
US
|
$5.25 — |
+3.45
|
$1.47B — | $1.51K — | $5.24 — | $5.25 — | $1.47B — | 0 | -$0.02 — |
|
|
Beach Energy
BEPTF
US
|
$0.64 — |
0
|
$1.47B — | $2.00K — | $0.64 — | $0.64 — | $1.47B — | 8.05 | $0.08 — |
|
|
DeNA
DNACF
US
|
$15.88 — |
0
|
$1.47B — | $300.00 — | $16.00 — | $16.00 — | $1.47B — | 14.05 | $1.13 — |
|
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€35.90 41.44 USD |
+0.62
|
€1.27B 1.47B USD | €129.00 148.91 USD | €34.70 40.06 USD | €35.90 41.44 USD | €1.27B 1.47B USD | 11.61 | €3.09 3.57 USD | ||
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
-2.42
|
€1.27B 1.47B USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.27B 1.47B USD | 4.84 | €0.02 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€64.50 74.45 USD |
+1.72
|
€1.27B 1.47B USD | €187.00 215.86 USD | €63.41 73.2 USD | €64.50 74.45 USD | €1.27B 1.47B USD | 6.00 | €10.75 12.41 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.70 5.01 USD |
+0.1
|
PLN 5.77B 1.47B USD | PLN 22.50K 5.72K USD | PLN 19.66 5 USD | PLN 19.76 5.02 USD | PLN 5.77B 1.47B USD | 4.91 | PLN 4.01 1.02 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.70 3.59 USD |
+1.67
|
R$7.24B 1.47B USD | R$1.70K 344.56 USD | R$17.66 3.58 USD | R$17.88 3.62 USD | R$7.24B 1.47B USD | 4.41 | R$4.01 0.81 USD | ||
Expedia Group, Inc.
E3X1.F
DE
|
€230.10 265.61 USD |
-4.5
|
€1.27B 1.47B USD | €215.00 248.18 USD | €230.10 265.61 USD | €230.10 265.61 USD | €1.27B 1.47B USD | 29.20 | €7.88 9.1 USD | ||
Genting
GEBHF
US
|
$0.38 — |
0
|
$1.46B — | $250.00 — | $0.51 — | $0.51 — | $1.46B — | 0 | -$0.01 — |
|
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹582.35 7.05 USD |
+0.94
|
₹120.85B 1.46B USD | ₹156.43K 1.89K USD | ₹570.50 6.9 USD | ₹587.00 7.1 USD | ₹120.85B 1.46B USD | 54.07 | ₹10.77 0.13 USD | ||
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.16 0.19 USD |
0
|
€1.27B 1.46B USD | €1.00K 1.15K USD | €0.16 0.19 USD | €0.16 0.19 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€7.50 8.66 USD |
0
|
€1.27B 1.46B USD | €326.00 376.31 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.27B 1.46B USD | 0 | -€0.81 -0.9 USD | ||
Everforth, Inc.
OA2.F
DE
|
€30.80 35.55 USD |
0
|
€1.27B 1.46B USD | €150.00 173.15 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.27B 1.46B USD | 22.00 | €1.40 1.62 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.06 0.07 USD |
-0.8
|
€1.27B 1.46B USD | €13.91K 16.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.27B 1.46B USD | 6.20 | €0.01 0.01 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹581.80 7.04 USD |
+0.94
|
₹120.74B 1.46B USD | ₹131.34K 1.59K USD | ₹570.50 6.9 USD | ₹586.40 7.09 USD | ₹120.74B 1.46B USD | 54.02 | ₹10.77 0.13 USD | ||
National Vision Holdings, Inc.
7NV.F
DE
|
€16.00 18.47 USD |
0
|
€1.27B 1.46B USD | €190.00 219.32 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.27B 1.46B USD | 30.18 | €0.53 0.61 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥3,110 19.18 USD |
+17.67
|
¥237B 1.46B USD | ¥994K 6.13K USD | ¥2,714 16.73 USD | ¥3,115 19.21 USD | ¥237B 1.46B USD | 16.17 | ¥192 1.19 USD | ||
Sylvamo Corporation
88L.F
DE
|
€31.80 36.71 USD |
0
|
€1.26B 1.46B USD | €22.00 25.4 USD | €29.20 33.71 USD | €31.80 36.71 USD | €1.26B 1.46B USD | 9.84 | €3.23 3.73 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€15.76 18.19 USD |
0
|
€1.26B 1.46B USD | €1.00 1.15 USD | €15.76 18.19 USD | €15.76 18.19 USD | €1.26B 1.46B USD | 27.17 | €0.58 0.67 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,667 28.78 USD |
+0.13
|
¥237B 1.46B USD | ¥234K 1.44K USD | ¥4,667 28.78 USD | ¥4,820 29.72 USD | ¥237B 1.46B USD | 13.94 | ¥335 2.06 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€5.96 6.88 USD |
-4.3
|
€1.26B 1.46B USD | €1.00K 1.15K USD | €5.96 6.88 USD | €5.96 6.88 USD | €1.26B 1.46B USD | 25.91 | €0.23 0.27 USD | ||
Sun Art Retail
SURRY
US
|
$1.40 — |
0
|
$1.46B — | $140.00 — | $1.40 — | $1.40 — | $1.46B — | 0 | -$0.04 — |
|
|
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.59 2.15 USD |
-0.38
|
R$7.19B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.19B 1.46B USD | 10.58 | R$1.00 0.2 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€5.75 6.64 USD |
0
|
€1.26B 1.46B USD | €500.00 577.17 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.26B 1.46B USD | 0 | -€1.20 -1.3 USD | ||
XLSMART Telecom Sejahtera
PTXKY
US
|
$1.60 — |
-1.23
|
$1.46B — | $12.00 — | $1.69 — | $1.69 — | $1.46B — | 0 | -$0.30 — |
|
|
Thai Union
TUFBY
US
|
$7.55 — |
0
|
$1.46B — | $100.00 — | $8.05 — | $8.05 — | $1.46B — | 9.93 | $0.76 — |
|
|
Global Ship Lease, Inc.
37H.F
DE
|
€34.98 40.38 USD |
+1.57
|
€1.26B 1.46B USD | €80.00 92.35 USD | €34.98 40.38 USD | €35.00 40.4 USD | €1.26B 1.46B USD | 3.98 | €8.78 10.14 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€13.18 15.21 USD |
0
|
€1.26B 1.45B USD | €2.51K 2.9K USD | €13.18 15.21 USD | €13.30 15.35 USD | €1.26B 1.45B USD | 4.19 | €3.14 3.62 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹484.80 5.87 USD |
+0.57
|
₹120.18B 1.45B USD | ₹22.94K 277.54 USD | ₹482.15 5.83 USD | ₹490.90 5.94 USD | ₹120.18B 1.45B USD | 0 | -₹3.11 -0.03 USD | ||
Elektro Redes S.A.
EKTR4.SA
BR
|
R$37.00 7.5 USD |
0
|
R$7.17B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.17B 1.45B USD | 10.33 | R$3.58 0.73 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 137,645.00 73.79 USD |
-0.47
|
ZAC 2.72T 1.45B USD | ZAC 95.22K 41.55 USD | ZAC 136,502.00 72.88 USD | ZAC 139,013.00 74.23 USD | ZAC 2.72T 1.45B USD | 16.94 | ZAC 81.58 0.04 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$195.00 11.55 USD |
0
|
MX$24.53B 1.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.53B 1.45B USD | 13.63 | MX$14.30 0.85 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.36 3.88 USD |
+1.82
|
€1.26B 1.45B USD | €100.00 115.43 USD | €3.36 3.88 USD | €3.36 3.88 USD | €1.26B 1.45B USD | 0 | -€0.48 -0.5 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€9.05 10.45 USD |
+2.84
|
€1.25B 1.45B USD | €1.30K 1.5K USD | €9.05 10.45 USD | €9.15 10.56 USD | €1.25B 1.45B USD | 13.71 | €0.66 0.76 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$64.79 3.84 USD |
0
|
MX$24.45B 1.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.45B 1.45B USD | 0 | -MX$47.29 -2.8 USD | ||
Bellevue Gold
BELGF
US
|
$0.97 — |
0
|
$1.45B — | $1.00K — | $0.97 — | $0.97 — | $1.45B — | 0 | $0.00 — |
|
|
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€6.10 7.04 USD |
+3.39
|
€1.25B 1.45B USD | €239.00 275.89 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.25B 1.45B USD | 14.87 | €0.41 0.47 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$26.25 1.55 USD |
-21.29
|
MX$24.42B 1.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.42B 1.45B USD | 0 | -MX$35.29 -2.09 USD | ||
Derichebourg SA
PNU.F
DE
|
€7.91 9.13 USD |
+0.76
|
€1.25B 1.45B USD | €250.00 288.58 USD | €7.86 9.07 USD | €7.91 9.13 USD | €1.25B 1.45B USD | 9.52 | €0.83 0.96 USD | ||
Europris ASA
2RG.F
DE
|
€7.65 8.83 USD |
+0.79
|
€1.25B 1.45B USD | €300.00 346.3 USD | €7.65 8.83 USD | €7.65 8.83 USD | €1.25B 1.45B USD | 16.63 | €0.46 0.53 USD | ||
Tabcorp Holdings Limited
THL.F
DE
|
€0.55 0.63 USD |
-1.8
|
€1.25B 1.44B USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.25B 1.44B USD | 54.50 | €0.01 0.01 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩251,000 189.46 USD |
+2.66
|
₩2T 1.44B USD | ₩42K 31.86 USD | ₩237,500 179.27 USD | ₩261,500 197.39 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€13.90 16.05 USD |
+3.73
|
€1.25B 1.44B USD | €500.00 577.17 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.25B 1.44B USD | 17.37 | €0.80 0.92 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.90 6.81 USD |
+1.72
|
€1.25B 1.44B USD | €2.30K 2.65K USD | €5.90 6.81 USD | €5.93 6.85 USD | €1.25B 1.44B USD | 11.56 | €0.51 0.59 USD | ||
E-MART Inc.
139480.KS
KR
|
₩71,200 53.74 USD |
-3.39
|
₩2T 1.44B USD | ₩109K 82.04 USD | ₩70,900 53.52 USD | ₩74,000 55.86 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Life Corporation
8194.T
JP
|
¥2,698 16.64 USD |
+3.17
|
¥233B 1.44B USD | ¥233K 1.44K USD | ¥2,628 16.2 USD | ¥2,714 16.73 USD | ¥233B 1.44B USD | 12.90 | ¥209 1.29 USD | ||
Wizz Air
WZZZY
US
|
$3.48 — |
0
|
$1.44B — | $651.00 — | $3.16 — | $3.16 — | $1.44B — | 347.50 | $0.01 — |
|
|
Zigup Plc
21W.F
DE
|
€5.50 6.35 USD |
0
|
€1.25B 1.44B USD | €11.00 12.7 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.25B 1.44B USD | 14.47 | €0.38 0.44 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.47 2.85 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €2.47 2.85 USD | €2.47 2.85 USD | €1.25B 1.44B USD | 16.43 | €0.15 0.17 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,430 8.81 USD |
+2.88
|
¥233B 1.44B USD | ¥627K 3.87K USD | ¥1,396 8.6 USD | ¥1,430 8.81 USD | ¥233B 1.44B USD | 18.62 | ¥77 0.47 USD | ||
Cloetta
CLOEF
US
|
$5.00 — |
0
|
$1.44B — | $2.50K — | $5.00 — | $5.00 — | $1.44B — | 14.70 | $0.34 — |
|
|
MLP SE
MLP.VI
AT
|
€11.40 13.16 USD |
+0.88
|
€1.25B 1.44B USD | €310.00 357.84 USD | €11.40 13.16 USD | €11.50 13.27 USD | €1.25B 1.44B USD | 18.09 | €0.63 0.73 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹502.15 6.08 USD |
+0.55
|
₹118.76B 1.44B USD | ₹28.82K 348.72 USD | ₹494.50 5.98 USD | ₹505.00 6.11 USD | ₹118.76B 1.44B USD | 154.98 | ₹3.24 0.04 USD | ||
DAIHEN Corporation
6NV.F
DE
|
€10.10 11.66 USD |
+4.12
|
€1.24B 1.44B USD | €27.00 31.17 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.24B 1.44B USD | 13.46 | €0.75 0.87 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.82 3.26 USD |
0
|
€1.24B 1.44B USD | €20.00 23.09 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.24B 1.44B USD | 0 | -€0.01 -0.01 USD | ||
MORI TRUST REIT, Inc.
8961.T
JP
|
¥65,400 403.27 USD |
-0.3
|
¥233B 1.44B USD | ¥9K 58.03 USD | ¥65,200 402.03 USD | ¥66,700 411.28 USD | ¥233B 1.44B USD | 17.72 | ¥4K 22.75 USD | ||
|
Chudenko Corporation
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.88 — |
|
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.65 0.75 USD |
0
|
€1.24B 1.44B USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.24B 1.44B USD | 0 | -€0.11 -0.1 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.28 15.33 USD |
+0.3
|
€1.24B 1.43B USD | €0.00 0 USD | €13.22 15.26 USD | €13.28 15.33 USD | €1.24B 1.43B USD | 9.22 | €1.44 1.66 USD | ||
Axtel
AXTLF
US
|
$0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — |
|
|
Itochu Enex Co.,Ltd.
96P.F
DE
|
€11.00 12.7 USD |
0
|
€1.24B 1.43B USD | €1.00K 1.15K USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.24B 1.43B USD | 9.56 | €1.15 1.33 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 148.60 14.51 USD |
+1.05
|
SEK 14.67B 1.43B USD | SEK 1.54K 150.71 USD | SEK 148.60 14.51 USD | SEK 149.60 14.6 USD | SEK 14.67B 1.43B USD | 12.12 | SEK 12.26 1.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
