Página de resultados 361 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹292.00 3.53 USD |
-0.07
|
₹127.57B 1.54B USD | ₹2.85K 34.49 USD | ₹291.00 3.52 USD | ₹295.20 3.57 USD | ₹127.57B 1.54B USD | 31.26 | ₹9.34 0.11 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.30 25.74 USD |
+0.68
|
€1.34B 1.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.54B USD | 85.76 | €0.26 0.3 USD | ||
Thai Union
TUFUF
US
|
$0.40 — |
0
|
$1.54B — | $5.00K — | $0.40 — | $0.40 — | $1.54B — | 10.00 | $0.04 — |
|
|
BlackLine, Inc.
02B.F
DE
|
€22.98 26.53 USD |
-23.2
|
€1.34B 1.54B USD | €80.00 92.35 USD | €22.98 26.53 USD | €29.89 34.5 USD | €1.34B 1.54B USD | 41.03 | €0.56 0.65 USD | ||
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 49,200.00 58.16 USD |
+1.19
|
ARS 1.30T 1.54B USD | ARS 44.00 0.05 USD | ARS 47,920.00 56.64 USD | ARS 49,200.00 58.16 USD | ARS 1.30T 1.54B USD | 2.37 | ARS 20.69K 24.46 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€7.58 8.75 USD |
-0.13
|
€1.34B 1.54B USD | €950.00 1.1K USD | €7.53 8.69 USD | €7.60 8.77 USD | €1.34B 1.54B USD | 3.38 | €2.24 2.59 USD | ||
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,245 26.18 USD |
+3.03
|
¥250B 1.54B USD | ¥51K 315.71 USD | ¥4,175 25.74 USD | ¥4,285 26.42 USD | ¥250B 1.54B USD | 17.59 | ¥241 1.49 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 153.50 14.72 USD |
-1.79
|
NOK 16.05B 1.54B USD | NOK 9.00 0.86 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 16.05B 1.54B USD | 16.72 | NOK 9.18 0.88 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,032.00 48.78 USD |
+0.61
|
₹127.28B 1.54B USD | ₹320.00 3.87 USD | ₹3,952.25 47.82 USD | ₹4,033.60 48.8 USD | ₹127.28B 1.54B USD | 48.13 | ₹83.76 1.01 USD | ||
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,931 18.07 USD |
+1.88
|
¥250B 1.54B USD | ¥47K 287.34 USD | ¥2,885 17.79 USD | ¥2,939 18.12 USD | ¥250B 1.54B USD | 11.94 | ¥245 1.51 USD | ||
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
+1.72
|
€1.33B 1.54B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.33B 1.54B USD | 0 | €0.00 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩52,000 39.25 USD |
+0.97
|
₩2T 1.54B USD | ₩81K 61.38 USD | ₩49,900 37.67 USD | ₩52,700 39.78 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Paradox Interactive AB (publ)
ETA.F
DE
|
€12.78 14.75 USD |
-1.92
|
€1.33B 1.54B USD | €100.00 115.43 USD | €12.78 14.75 USD | €12.78 14.75 USD | €1.33B 1.54B USD | 91.28 | €0.14 0.16 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€48.32 55.78 USD |
-1.11
|
€1.33B 1.54B USD | €60.00 69.26 USD | €48.32 55.78 USD | €48.60 56.1 USD | €1.33B 1.54B USD | 12.64 | €3.82 4.41 USD | ||
Kinepolis Group NV
KPSN.F
DE
|
€49.80 57.49 USD |
-0.6
|
€1.33B 1.54B USD | €48.00 55.41 USD | €49.80 57.49 USD | €49.80 57.49 USD | €1.33B 1.54B USD | 22.13 | €2.25 2.6 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€8.90 10.27 USD |
+1.71
|
€1.33B 1.54B USD | €277.00 319.75 USD | €8.50 9.81 USD | €8.90 10.27 USD | €1.33B 1.54B USD | 4.54 | €1.96 2.26 USD | ||
Expedia Group, Inc.
E3X1.F
DE
|
€240.95 278.14 USD |
-1.63
|
€1.33B 1.54B USD | €215.00 248.18 USD | €240.95 278.14 USD | €240.95 278.14 USD | €1.33B 1.54B USD | 30.57 | €7.88 9.1 USD | ||
Fraser and Neave, Limited
FNV2.F
DE
|
€0.92 1.06 USD |
+1.1
|
€1.33B 1.54B USD | €100.00 115.43 USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.33B 1.54B USD | 15.25 | €0.06 0.07 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,850.00 0.12 USD |
+2.78
|
IDR 24.03T 1.54B USD | IDR 223.90K 14.31 USD | IDR 1,800.00 0.12 USD | IDR 1,850.00 0.12 USD | IDR 24.03T 1.54B USD | 18.77 | IDR 98.55 0.006 USD | ||
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩25,800 19.47 USD |
-2.45
|
₩2T 1.54B USD | ₩209K 158.02 USD | ₩25,100 18.95 USD | ₩26,450 19.97 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$15.85 0.94 USD |
0
|
MX$25.93B 1.54B USD | MX$77.00 4.56 USD | MX$15.85 0.94 USD | MX$15.85 0.94 USD | MX$25.93B 1.54B USD | 264.16 | MX$0.06 0.003 USD | ||
Nanobiotix S.A.
5NR.F
DE
|
€26.10 30.13 USD |
-3.33
|
€1.33B 1.53B USD | €50.00 57.72 USD | €25.78 29.76 USD | €26.18 30.22 USD | €1.33B 1.53B USD | 0 | -€1.09 -1.2 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€9.90 11.43 USD |
-3.88
|
€1.33B 1.53B USD | €5.00K 5.77K USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.33B 1.53B USD | 10.42 | €0.95 1.1 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€59.46 68.64 USD |
-4.59
|
€1.33B 1.53B USD | €140.00 161.61 USD | €59.46 68.64 USD | €59.46 68.64 USD | €1.33B 1.53B USD | 49.54 | €1.20 1.39 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.33 5 USD |
-5
|
€1.33B 1.53B USD | €138.00 159.3 USD | €4.33 5 USD | €4.33 5 USD | €1.33B 1.53B USD | 9.02 | €0.48 0.55 USD | ||
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 54.50 1.53 USD |
-0.46
|
THB 54.50B 1.53B USD | THB 549.00K 15.45K USD | THB 54.50 1.53 USD | THB 55.25 1.55 USD | THB 54.50B 1.53B USD | 19.19 | THB 2.84 0.08 USD | ||
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥10,550 65.05 USD |
+0.09
|
¥249B 1.53B USD | ¥132K 814.55 USD | ¥10,540 64.99 USD | ¥10,570 65.18 USD | ¥249B 1.53B USD | 9.03 | ¥1K 7.2 USD | ||
Grand City Properties S.A.
GYC.VI
AT
|
€7.54 8.7 USD |
-1.82
|
€1.33B 1.53B USD | €0.00 0 USD | €7.54 8.7 USD | €7.63 8.81 USD | €1.33B 1.53B USD | 3.36 | €2.24 2.59 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€19.30 22.28 USD |
-3.02
|
€1.33B 1.53B USD | €376.00 434.03 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.33B 1.53B USD | 15.95 | €1.21 1.4 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€55.50 64.07 USD |
-2.63
|
€1.33B 1.53B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.33B 1.53B USD | 32.84 | €1.69 1.95 USD | ||
Killam Apartment REIT
KMMPF
US
|
$12.71 — |
+1.97
|
$1.53B — | $100.00 — | $12.16 — | $12.16 — | $1.53B — | 141.22 | $0.09 — |
|
|
Neinor Homes
NNRHF
US
|
$16.01 — |
0
|
$1.53B — | $113.00 — | $12.33 — | $12.33 — | $1.53B — | 19.76 | $0.81 — |
|
|
Nanobiotix S.A.
5NRA.F
DE
|
€26.00 30.01 USD |
-2.26
|
€1.32B 1.53B USD | €70.00 80.8 USD | €25.80 29.78 USD | €27.00 31.17 USD | €1.32B 1.53B USD | 0 | -€1.09 -1.2 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€87.50 101 USD |
-5.1
|
€1.32B 1.53B USD | €5.00 5.77 USD | €87.50 101 USD | €88.00 101.58 USD | €1.32B 1.53B USD | 16.35 | €5.35 6.18 USD | ||
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,999.55 24.19 USD |
+0.71
|
₹126.22B 1.53B USD | ₹31.00 0.38 USD | ₹1,999.55 24.19 USD | ₹1,999.55 24.19 USD | ₹126.22B 1.53B USD | 48.41 | ₹41.30 0.5 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,458.00 1828.67 USD |
-0.95
|
CHF 1.22B 1.53B USD | CHF 1.11K 1.39K USD | CHF 1,438.00 1803.59 USD | CHF 1,470.00 1843.72 USD | CHF 1.22B 1.53B USD | 22.36 | CHF 65.18 81.75 USD | ||
Spin Master Corp.
SP9.F
DE
|
€13.30 15.35 USD |
-0.75
|
€1.32B 1.53B USD | €13.00 15.01 USD | €12.90 14.89 USD | €13.30 15.35 USD | €1.32B 1.53B USD | 0 | -€0.90 -1.03 USD | ||
Robertet SA
CBE.PA
FR
|
€630.00 727.23 USD |
-1.55
|
€1.32B 1.53B USD | €2.00 2.31 USD | €630.00 727.23 USD | €630.00 727.23 USD | €1.32B 1.53B USD | 14.14 | €44.55 51.43 USD | ||
FIBRA Terrafina
CBAOF
US
|
$1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 12.12 | $0.16 — |
|
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,580 4.65 USD |
-0.43
|
CLP 2T 1.53B USD | CLP 1K 1.46 USD | CLP 4,580 4.65 USD | CLP 4,580 4.65 USD | CLP 2T 1.53B USD | 0 | CLP 0 0 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€3.07 3.55 USD |
+0.59
|
€1.32B 1.52B USD | €1.50K 1.73K USD | €3.05 3.52 USD | €3.07 3.55 USD | €1.32B 1.52B USD | 19.19 | €0.16 0.18 USD | ||
Paradox Interactive
PRXXF
US
|
$14.63 — |
0
|
$1.52B — | $5.00 — | $14.85 — | $14.85 — | $1.52B — | 91.40 | $0.16 — |
|
|
Flowers Foods, Inc.
FWF.F
DE
|
€6.23 7.19 USD |
-0.06
|
€1.32B 1.52B USD | €1.00K 1.15K USD | €6.23 7.19 USD | €6.23 7.19 USD | €1.32B 1.52B USD | 27.07 | €0.23 0.27 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩39,000 29.44 USD |
+1.83
|
₩2T 1.52B USD | ₩27K 20.1 USD | ₩37,650 28.42 USD | ₩39,250 29.63 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Ping An Healthcare and Tech
PANHF
US
|
$0.72 — |
+3.17
|
$1.52B — | $1.00K — | $0.97 — | $0.97 — | $1.52B — | 23.86 | $0.03 — |
|
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.51 19.06 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 25.40 | €0.65 0.75 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,012.20 24.34 USD |
+0.25
|
₹125.84B 1.52B USD | ₹51.00 0.62 USD | ₹2,012.20 24.34 USD | ₹2,012.20 24.34 USD | ₹125.84B 1.52B USD | 29.71 | ₹67.71 0.82 USD | ||
Glory Ltd.
3O5.F
DE
|
€26.00 30.01 USD |
-7.8
|
€1.32B 1.52B USD | €300.00 346.3 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.32B 1.52B USD | 13.97 | €1.86 2.15 USD | ||
AFRY AB (publ)
0QUU.IL
GB
|
SEK 130.20 12.71 USD |
-1.25
|
SEK 15.58B 1.52B USD | SEK 18.94K 1.85K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.58B 1.52B USD | 12.56 | SEK 10.36 1.01 USD | ||
BlueNord ASA
CJ1.F
DE
|
€51.50 59.45 USD |
-1.9
|
€1.32B 1.52B USD | €100.00 115.43 USD | €51.50 59.45 USD | €51.50 59.45 USD | €1.32B 1.52B USD | 572.22 | €0.09 0.1 USD | ||
Revolve Group, Inc.
RVLV.MX
MX
|
MX$361.00 21.38 USD |
0
|
MX$25.67B 1.52B USD | MX$0.00 0 USD | MX$361.00 21.38 USD | MX$361.00 21.38 USD | MX$25.67B 1.52B USD | 22.22 | MX$16.24 0.96 USD | ||
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.00 27.7 USD |
-0.83
|
€1.32B 1.52B USD | €1.00 1.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.32B 1.52B USD | 23.07 | €1.04 1.2 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€7.60 8.78 USD |
+1.69
|
€1.32B 1.52B USD | €100.00 115.43 USD | €7.42 8.57 USD | €7.60 8.78 USD | €1.32B 1.52B USD | 6.84 | €1.11 1.28 USD | ||
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.52B — | $1.00K — | $0.06 — | $0.06 — | $1.52B — | 5.90 | $0.01 — |
|
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
Nippn Corporation
9X9.F
DE
|
€15.90 18.35 USD |
-4.22
|
€1.31B 1.52B USD | €141.00 162.76 USD | €15.90 18.35 USD | €16.20 18.7 USD | €1.31B 1.52B USD | 10.67 | €1.49 1.72 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.19 2.53 USD |
0
|
€1.31B 1.52B USD | €900.00 1.04K USD | €2.19 2.53 USD | €2.19 2.53 USD | €1.31B 1.52B USD | 12.88 | €0.17 0.2 USD | ||
Arlo Technologies, Inc.
2VI.F
DE
|
€12.21 14.09 USD |
-6.94
|
€1.31B 1.52B USD | €1.25K 1.44K USD | €12.19 14.07 USD | €12.21 14.09 USD | €1.31B 1.52B USD | 64.26 | €0.19 0.22 USD | ||
Friedrich Vorwerk Group SE
VH20.F
DE
|
€16.40 18.93 USD |
-5.75
|
€1.31B 1.51B USD | €50.00 57.72 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.31B 1.51B USD | 12.14 | €1.35 1.56 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,965.00 47.97 USD |
-1.24
|
₹125.17B 1.51B USD | ₹433.00 5.24 USD | ₹3,961.00 47.92 USD | ₹4,012.00 48.54 USD | ₹125.17B 1.51B USD | 46.79 | ₹84.74 1.03 USD | ||
Scatec ASA
66T.F
DE
|
€8.20 9.47 USD |
0
|
€1.31B 1.51B USD | €66.00 76.19 USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.31B 1.51B USD | 0 | -€0.67 -0.7 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 197.70 19.3 USD |
+0.36
|
SEK 15.49B 1.51B USD | SEK 340.51K 33.24K USD | SEK 192.80 18.82 USD | SEK 198.20 19.35 USD | SEK 15.49B 1.51B USD | 24.68 | SEK 8.01 0.78 USD | ||
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 13.68 | $0.38 — |
|
|
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,850 24.8 USD |
-1.05
|
₩2T 1.51B USD | ₩113K 85.09 USD | ₩32,200 24.31 USD | ₩33,350 25.17 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€5.98 6.9 USD |
+5.47
|
€1.31B 1.51B USD | €180.00 207.78 USD | €5.39 6.22 USD | €6.04 6.97 USD | €1.31B 1.51B USD | 16.61 | €0.36 0.42 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€7.50 8.66 USD |
+6.38
|
€1.31B 1.51B USD | €50.00 57.72 USD | €7.00 8.08 USD | €7.50 8.66 USD | €1.31B 1.51B USD | 41.66 | €0.18 0.21 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.45 1.67 USD |
-2.03
|
€1.31B 1.51B USD | €2.00K 2.31K USD | €1.45 1.67 USD | €1.45 1.67 USD | €1.31B 1.51B USD | 0 | -€0.04 -0.04 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — |
|
|
|
MetroGAS S.A.
METR.BA
AR
|
ARS 2,240.00 2.65 USD |
+0.54
|
ARS 1.27T 1.51B USD | ARS 66.09K 78.11 USD | ARS 2,151.00 2.54 USD | ARS 2,295.00 2.71 USD | ARS 1.27T 1.51B USD | 8.02 | ARS 279.18 0.33 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€33.50 38.67 USD |
-3.46
|
€1.30B 1.51B USD | €10.00 11.54 USD | €33.50 38.67 USD | €33.50 38.67 USD | €1.30B 1.51B USD | 0 | -€1.28 -1.4 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,690 14.86 USD |
+0.56
|
₩2T 1.51B USD | ₩179K 134.85 USD | ₩19,080 14.4 USD | ₩19,780 14.93 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
+2.9
|
€1.30B 1.51B USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €1.30B 1.51B USD | 4.96 | €0.02 0.02 USD | ||
Borregaard
BRRDF
US
|
$15.10 — |
0
|
$1.50B — | $132.00 — | $17.40 — | $17.40 — | $1.50B — | 53.92 | $0.28 — |
|
|
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.18 0.21 USD |
0
|
€1.30B 1.5B USD | €0.00 0 USD | €0.18 0.21 USD | €0.23 0.27 USD | €1.30B 1.5B USD | 1.12 | €0.16 0.18 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.34 0.39 USD |
-0.59
|
€1.30B 1.5B USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.30B 1.5B USD | 11.26 | €0.03 0.03 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.20 1.39 USD |
0
|
€1.30B 1.5B USD | €100.00 115.43 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.30B 1.5B USD | 13.33 | €0.09 0.1 USD | ||
Yihai
YNNHF
US
|
$1.55 — |
0
|
$1.50B — | $66.00 — | $1.08 — | $1.08 — | $1.50B — | 11.07 | $0.14 — |
|
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,198.00 135.48 USD |
+1.12
|
₹124.29B 1.5B USD | ₹5.00 0.06 USD | ₹11,198.00 135.48 USD | ₹11,198.00 135.48 USD | ₹124.29B 1.5B USD | 61.80 | ₹181.17 2.19 USD | ||
PROG Holdings, Inc.
AZD.F
DE
|
€33.40 38.55 USD |
-1.76
|
€1.30B 1.5B USD | €31.00 35.78 USD | €33.00 38.09 USD | €34.40 39.71 USD | €1.30B 1.5B USD | 12.05 | €2.77 3.2 USD | ||
Denka Company Limited
DIK.F
DE
|
€15.10 17.43 USD |
-5.03
|
€1.30B 1.5B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.30B 1.5B USD | 14.51 | €1.04 1.2 USD | ||
StarHub Ltd
SRHBF
US
|
$0.87 — |
0
|
$1.50B — | $1.00K — | $0.87 — | $0.87 — | $1.50B — | 29.00 | $0.03 — |
|
|
Dampskibsselskabet Norden
DPBSF
US
|
$55.34 — |
0
|
$1.50B — | $100.00 — | $56.25 — | $56.25 — | $1.50B — | 8.92 | $6.20 — |
|
|
Molten Ventures Ord
GRW.F
DE
|
€7.60 8.77 USD |
-6.75
|
€1.30B 1.5B USD | €380.00 438.65 USD | €7.45 8.6 USD | €7.65 8.83 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.53 0.61 USD |
-0.93
|
€1.30B 1.5B USD | €1.60K 1.85K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.30B 1.5B USD | 7.57 | €0.07 0.08 USD | ||
AFRY AB (publ)
B3Y1.F
DE
|
€11.47 13.24 USD |
-1.97
|
€1.30B 1.5B USD | €40.00 46.17 USD | €11.47 13.24 USD | €11.70 13.51 USD | €1.30B 1.5B USD | 16.62 | €0.69 0.8 USD | ||
OPmobility SE
EZM.F
DE
|
€9.10 10.5 USD |
-2.78
|
€1.30B 1.5B USD | €50.00 57.72 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.30B 1.5B USD | 6.59 | €1.38 1.59 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩37,950 28.65 USD |
-1.68
|
₩2T 1.5B USD | ₩25K 18.94 USD | ₩37,650 28.42 USD | ₩38,600 29.14 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€6.45 7.45 USD |
-1.53
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €6.45 7.45 USD | €6.50 7.5 USD | €1.30B 1.5B USD | 0 | -€0.17 -0.1 USD | ||
Amano Corporation
6436.T
JP
|
¥3,505 21.61 USD |
+1.56
|
¥243B 1.5B USD | ¥176K 1.09K USD | ¥3,466 21.37 USD | ¥3,520 21.7 USD | ¥243B 1.5B USD | 13.39 | ¥262 1.61 USD | ||
Metsä Board Oyj
METSA.HE
FI
|
€3.65 4.21 USD |
-0.54
|
€1.30B 1.5B USD | €5.38K 6.21K USD | €3.65 4.21 USD | €3.90 4.5 USD | €1.30B 1.5B USD | 0 | -€0.32 -0.3 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥6,290 38.79 USD |
+4.31
|
¥243B 1.5B USD | ¥109K 673.96 USD | ¥6,100 37.61 USD | ¥6,360 39.22 USD | ¥243B 1.5B USD | 27.69 | ¥227 1.4 USD | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€6.15 7.1 USD |
-0.89
|
€1.30B 1.5B USD | €200.00 230.87 USD | €6.15 7.1 USD | €6.15 7.1 USD | €1.30B 1.5B USD | 5.85 | €1.05 1.21 USD | ||
Atresmedia Corporación
ATVDY
US
|
$6.64 — |
-1.85
|
$1.50B — | $1.00K — | $6.01 — | $6.01 — | $1.50B — | 23.71 | $0.28 — |
|
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,700 17.89 USD |
+1.5
|
₩2T 1.49B USD | ₩48K 36 USD | ₩23,000 17.36 USD | ₩23,800 17.97 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.42 5.1 USD |
0
|
€1.29B 1.49B USD | €322.00 371.7 USD | €4.40 5.07 USD | €4.42 5.1 USD | €1.29B 1.49B USD | 4.69 | €0.94 1.09 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹264.95 3.21 USD |
0
|
₹123.41B 1.49B USD | ₹34.50K 417.39 USD | ₹263.75 3.19 USD | ₹265.95 3.22 USD | ₹123.41B 1.49B USD | 6.15 | ₹43.08 0.52 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€41.80 48.25 USD |
-0.95
|
€1.29B 1.49B USD | €0.00 0 USD | €41.40 47.79 USD | €43.00 49.64 USD | €1.29B 1.49B USD | 9.97 | €4.19 4.84 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,776 29.45 USD |
+2.47
|
¥242B 1.49B USD | ¥63K 386.62 USD | ¥4,695 28.95 USD | ¥4,820 29.72 USD | ¥242B 1.49B USD | 14.26 | ¥335 2.06 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€71.04 82 USD |
-4.13
|
€1.29B 1.49B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | -€2.26 -2.6 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩259,500 195.88 USD |
+6.13
|
₩2T 1.49B USD | ₩18K 13.9 USD | ₩237,500 179.27 USD | ₩261,000 197.01 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
