Página de resultados 360 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Seria Co., Ltd.
2782.T
JP
|
¥4,160 25.65 USD |
+2.84
|
¥261B 1.61B USD | ¥359K 2.21K USD | ¥4,095 25.25 USD | ¥4,255 26.24 USD | ¥261B 1.61B USD | 17.57 | ¥237 1.46 USD | ||
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥9,240 56.98 USD |
-12.49
|
¥261B 1.61B USD | ¥267K 1.65K USD | ¥9,220 56.85 USD | ¥10,510 64.81 USD | ¥261B 1.61B USD | 18.37 | ¥503 3.1 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,115.45 13.5 USD |
+0.97
|
₹132.78B 1.61B USD | ₹62.51K 756.27 USD | ₹1,113.40 13.47 USD | ₹1,130.60 13.68 USD | ₹132.78B 1.61B USD | 30.39 | ₹36.70 0.44 USD | ||
Batu Kawan Berhad
1899.KL
MY
|
MYR 19.50 4.15 USD |
0
|
MYR 7.55B 1.61B USD | MYR 0.00 0 USD | MYR 19.50 4.15 USD | MYR 19.50 4.15 USD | MYR 7.55B 1.61B USD | 0 | -MYR 0.61 -0.1 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹206.05 2.49 USD |
+1.18
|
₹132.68B 1.61B USD | ₹45.08K 545.43 USD | ₹205.35 2.48 USD | ₹210.00 2.54 USD | ₹132.68B 1.61B USD | 0 | -₹2.72 -0.03 USD | ||
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€59.00 68.11 USD |
0
|
€1.39B 1.6B USD | €320.00 369.39 USD | €59.00 68.11 USD | €59.00 68.11 USD | €1.39B 1.6B USD | 9.23 | €6.39 7.38 USD | ||
Top Glove
TPGVF
US
|
$0.20 — |
0
|
$1.60B — | $302.00 — | $0.20 — | $0.20 — | $1.60B — | 20.00 | $0.01 — |
|
|
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — |
|
|
Sobha Limited
SOBHA.NS
IN
|
₹1,238.80 14.99 USD |
+4.28
|
₹132.51B 1.6B USD | ₹71.30K 862.55 USD | ₹1,200.00 14.52 USD | ₹1,256.90 15.21 USD | ₹132.51B 1.6B USD | 69.36 | ₹17.86 0.22 USD | ||
China Travel Intl Inv Hong Kong
CTVIF
US
|
$0.14 — |
0
|
$1.60B — | $5.00K — | $0.11 — | $0.11 — | $1.60B — | 14.00 | $0.01 — |
|
|
Corbion
CSNVF
US
|
$27.79 — |
0
|
$1.60B — | $1.30K — | $27.50 — | $27.79 — | $1.60B — | 22.41 | $1.24 — |
|
|
Forbo Holding AG
FORN.SW
CH
|
CHF 891.00 1117.52 USD |
-0.78
|
CHF 1.28B 1.6B USD | CHF 2.55K 3.19K USD | CHF 890.00 1116.27 USD | CHF 905.00 1135.08 USD | CHF 1.28B 1.6B USD | 18.92 | CHF 47.08 59.05 USD | ||
Ellington Financial Inc.
1EL.F
DE
|
€10.55 12.18 USD |
+3.94
|
€1.39B 1.6B USD | €25.00 28.86 USD | €10.05 11.6 USD | €10.55 12.18 USD | €1.39B 1.6B USD | 7.64 | €1.38 1.59 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.72 0.83 USD |
-2.7
|
€1.39B 1.6B USD | €976.00 1.13K USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.39B 1.6B USD | 5.53 | €0.13 0.15 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€91.60 105.74 USD |
+1.33
|
€1.39B 1.6B USD | €1.00 1.15 USD | €91.60 105.74 USD | €91.60 105.74 USD | €1.39B 1.6B USD | 17.12 | €5.35 6.18 USD | ||
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩182,500 137.76 USD |
+5.13
|
₩2T 1.6B USD | ₩8K 5.75 USD | ₩176,500 133.23 USD | ₩185,300 139.87 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Pigeon
PGENY
US
|
$3.34 — |
0
|
$1.60B — | $1.00 — | $3.34 — | $3.34 — | $1.60B — | 27.83 | $0.12 — |
|
|
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.40 10.85 USD |
0
|
€1.38B 1.59B USD | €5.32K 6.14K USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.38B 1.59B USD | 8.24 | €1.14 1.32 USD | ||
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 50,850.00 60.11 USD |
-1.02
|
ARS 1.35T 1.59B USD | ARS 5.04K 5.96 USD | ARS 50,850.00 60.11 USD | ARS 52,250.00 61.76 USD | ARS 1.35T 1.59B USD | 2.45 | ARS 20.69K 24.46 USD | ||
Maanshan Iron & Steel
MAANF
US
|
$0.21 — |
0
|
$1.59B — | $3.22K — | $0.18 — | $0.18 — | $1.59B — | 0 | -$0.01 — |
|
|
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$127.75 7.56 USD |
-0.5
|
MX$26.91B 1.59B USD | MX$27.00 1.6 USD | MX$128.39 7.6 USD | MX$128.39 7.6 USD | MX$26.91B 1.59B USD | 5.82 | MX$21.95 1.3 USD | ||
Distribution Solutions Group, Inc.
LW2.F
DE
|
€29.80 34.4 USD |
-0.67
|
€1.38B 1.59B USD | €47.00 54.25 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.38B 1.59B USD | 186.25 | €0.16 0.18 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,854 17.6 USD |
+3.44
|
¥258B 1.59B USD | ¥220K 1.36K USD | ¥2,794 17.23 USD | ¥2,860 17.64 USD | ¥258B 1.59B USD | 20.55 | ¥139 0.86 USD | ||
New World Development
NDVLY
US
|
$0.28 — |
0
|
$1.59B — | $2.50K — | $0.32 — | $0.32 — | $1.59B — | 0 | -$0.72 — |
|
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$422.00 13.41 USD |
-2.54
|
NT$50.07B 1.59B USD | NT$327.52K 10.41K USD | NT$408.00 12.96 USD | NT$447.50 14.22 USD | NT$50.07B 1.59B USD | 62.24 | NT$6.78 0.22 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.40 0.97 USD |
0
|
MX$26.83B 1.59B USD | MX$83.00 4.91 USD | MX$16.40 0.97 USD | MX$16.40 0.97 USD | MX$26.83B 1.59B USD | 273.33 | MX$0.06 0.003 USD | ||
Weibo Corporation
2WB.DU
DE
|
€5.60 6.46 USD |
+0.9
|
€1.38B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.59B USD | 5.43 | €1.03 1.19 USD | ||
Glory Ltd.
6457.T
JP
|
¥5,055 31.17 USD |
+4.42
|
¥257B 1.59B USD | ¥127K 783.1 USD | ¥4,902 30.23 USD | ¥5,060 31.2 USD | ¥257B 1.59B USD | 15.23 | ¥332 2.05 USD | ||
Stepan Company
96S.F
DE
|
€60.50 69.84 USD |
-3.2
|
€1.38B 1.59B USD | €300.00 346.3 USD | €60.50 69.84 USD | €60.50 69.84 USD | €1.38B 1.59B USD | 355.88 | €0.17 0.2 USD | ||
EDION Corporation
9H2.F
DE
|
€13.00 15.01 USD |
-1.52
|
€1.37B 1.59B USD | €75.00 86.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.37B 1.59B USD | 12.26 | €1.06 1.22 USD | ||
FirstGroup
FGROF
US
|
$3.10 — |
0
|
$1.59B — | $100.00 — | $3.10 — | $3.10 — | $1.59B — | 11.48 | $0.27 — |
|
|
Alkane Resources Ltd
AK7.F
DE
|
€1.01 1.16 USD |
+5.79
|
€1.37B 1.58B USD | €71.33K 82.34K USD | €0.98 1.13 USD | €1.05 1.21 USD | €1.37B 1.58B USD | 10.05 | €0.10 0.12 USD | ||
PROG Holdings, Inc.
AZD.F
DE
|
€35.20 40.63 USD |
+6.67
|
€1.37B 1.58B USD | €31.00 35.78 USD | €32.40 37.4 USD | €35.20 40.63 USD | €1.37B 1.58B USD | 12.70 | €2.77 3.2 USD | ||
Molten Ventures
GRWXF
US
|
$9.20 — |
+2.22
|
$1.58B — | $1.00K — | $9.00 — | $9.00 — | $1.58B — | 10.95 | $0.84 — |
|
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩53,000 40.01 USD |
-0.19
|
₩2T 1.58B USD | ₩224K 169.38 USD | ₩52,100 39.33 USD | ₩55,200 41.67 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹542.00 6.56 USD |
+2.54
|
₹130.77B 1.58B USD | ₹19.30K 233.46 USD | ₹536.05 6.49 USD | ₹544.90 6.59 USD | ₹130.77B 1.58B USD | 27.37 | ₹19.80 0.24 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹980.35 11.86 USD |
+1.65
|
₹130.72B 1.58B USD | ₹47.75K 577.68 USD | ₹964.80 11.67 USD | ₹985.00 11.92 USD | ₹130.72B 1.58B USD | 27.64 | ₹35.46 0.43 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹722.85 8.75 USD |
+3.77
|
₹130.70B 1.58B USD | ₹18.91K 228.78 USD | ₹702.00 8.49 USD | ₹725.50 8.78 USD | ₹130.70B 1.58B USD | 60.74 | ₹11.90 0.14 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€5.90 6.81 USD |
-3.28
|
€1.37B 1.58B USD | €100.00 115.43 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.37B 1.58B USD | 73.75 | €0.08 0.09 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€30.20 34.86 USD |
+3.42
|
€1.37B 1.58B USD | €300.00 346.3 USD | €28.80 33.24 USD | €30.20 34.86 USD | €1.37B 1.58B USD | 14.04 | €2.15 2.48 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€12.90 14.89 USD |
+1.57
|
€1.37B 1.58B USD | €1.00 1.15 USD | €12.70 14.66 USD | €12.90 14.89 USD | €1.37B 1.58B USD | 39.09 | €0.33 0.38 USD | ||
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€3.60 4.16 USD |
+2.27
|
€1.37B 1.58B USD | €110.00 126.98 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.37B 1.58B USD | 7.05 | €0.51 0.59 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€6.25 7.21 USD |
+11.81
|
€1.37B 1.58B USD | €1.00 1.15 USD | €5.85 6.75 USD | €6.25 7.21 USD | €1.37B 1.58B USD | 13.58 | €0.46 0.53 USD | ||
Capital Southwest Corporation
SFW.F
DE
|
€20.58 23.76 USD |
-0.96
|
€1.37B 1.58B USD | €300.00 346.3 USD | €20.58 23.76 USD | €20.58 23.76 USD | €1.37B 1.58B USD | 14.00 | €1.47 1.7 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€13.88 16.02 USD |
-3.17
|
€1.37B 1.58B USD | €200.00 230.87 USD | €13.88 16.02 USD | €13.88 16.02 USD | €1.37B 1.58B USD | 0 | -€4.99 -5.7 USD | ||
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.33 0.38 USD |
0
|
€1.37B 1.58B USD | €3.00K 3.46K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.37B 1.58B USD | 0 | -€0.04 -0.04 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — |
|
|
Proto Labs, Inc.
PRLB.VI
AT
|
€57.30 66.14 USD |
-8.76
|
€1.37B 1.58B USD | €0.00 0 USD | €57.30 66.14 USD | €62.90 72.61 USD | €1.37B 1.58B USD | 46.20 | €1.24 1.43 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩193,600 146.14 USD |
+5.22
|
₩2T 1.58B USD | ₩50K 37.54 USD | ₩186,100 140.48 USD | ₩194,500 146.82 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.58B — | $2.50K — | $0.43 — | $0.43 — | $1.58B — | 8.00 | $0.06 — |
|
|
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€49.56 57.21 USD |
+1.31
|
€1.37B 1.58B USD | €100.00 115.43 USD | €48.50 55.99 USD | €49.76 57.44 USD | €1.37B 1.58B USD | 12.97 | €3.82 4.41 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,900.00 0.12 USD |
0
|
IDR 24.68T 1.58B USD | IDR 66.80K 4.27 USD | IDR 1,900.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 24.68T 1.58B USD | 19.27 | IDR 98.55 0.006 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,010.85 36.43 USD |
+1.72
|
₹130.33B 1.58B USD | ₹2.09K 25.3 USD | ₹2,979.05 36.04 USD | ₹3,020.55 36.54 USD | ₹130.33B 1.58B USD | 34.69 | ₹86.78 1.05 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,144.60 13.85 USD |
+0.02
|
₹130.31B 1.58B USD | ₹1.38K 16.73 USD | ₹1,144.60 13.85 USD | ₹1,168.20 14.13 USD | ₹130.31B 1.58B USD | 74.42 | ₹15.38 0.19 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩124,900 94.28 USD |
-4.58
|
₩2T 1.58B USD | ₩12K 9.37 USD | ₩124,600 94.05 USD | ₩130,300 98.36 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€15.10 17.43 USD |
-0.66
|
€1.37B 1.58B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.20 17.55 USD | €1.37B 1.58B USD | 19.86 | €0.76 0.88 USD | ||
Glory Ltd.
3O5.F
DE
|
€26.80 30.94 USD |
-0.74
|
€1.37B 1.58B USD | €300.00 346.3 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.37B 1.58B USD | 14.40 | €1.86 2.15 USD | ||
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,075.00 0.45 USD |
0
|
IDR 24.66T 1.58B USD | IDR 800.00 0.05 USD | IDR 7,075.00 0.45 USD | IDR 7,100.00 0.45 USD | IDR 24.66T 1.58B USD | 18.88 | IDR 374.67 0.02 USD | ||
NCAB Group AB (publ)
XB1.F
DE
|
€7.30 8.43 USD |
-5.19
|
€1.36B 1.58B USD | €3.00 3.46 USD | €7.30 8.43 USD | €7.72 8.91 USD | €1.36B 1.58B USD | 42.94 | €0.17 0.2 USD | ||
Nippon Sheet Glass Co Ltd
NI9.F
DE
|
€2.68 3.09 USD |
+1.52
|
€1.36B 1.58B USD | €1.67K 1.93K USD | €2.66 3.07 USD | €2.68 3.09 USD | €1.36B 1.58B USD | 14.88 | €0.18 0.21 USD | ||
NovoCure Limited
038.F
DE
|
€11.67 13.47 USD |
-1.52
|
€1.36B 1.57B USD | €100.00 115.43 USD | €11.67 13.47 USD | €11.67 13.47 USD | €1.36B 1.57B USD | 0 | -€0.91 -1.05 USD | ||
Weibo Corporation
2WB.F
DE
|
€5.55 6.41 USD |
-0.89
|
€1.36B 1.57B USD | €348.00 401.71 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.36B 1.57B USD | 5.28 | €1.05 1.21 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,399 14.79 USD |
+4.92
|
¥255B 1.57B USD | ¥428K 2.64K USD | ¥2,336 14.4 USD | ¥2,420 14.92 USD | ¥255B 1.57B USD | 125.27 | ¥19 0.12 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹975.50 11.8 USD |
+1.2
|
₹129.93B 1.57B USD | ₹2.49K 30.16 USD | ₹965.00 11.67 USD | ₹985.55 11.92 USD | ₹129.93B 1.57B USD | 34.65 | ₹28.15 0.34 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€44.00 50.79 USD |
+0.46
|
€1.36B 1.57B USD | €0.00 0 USD | €43.40 50.1 USD | €44.20 51.02 USD | €1.36B 1.57B USD | 7.44 | €5.91 6.82 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩27,250 20.57 USD |
-9.45
|
₩2T 1.57B USD | ₩2M 1.76K USD | ₩27,200 20.53 USD | ₩29,900 22.57 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€10.25 11.83 USD |
-2.38
|
€1.36B 1.57B USD | €120.00 138.52 USD | €10.25 11.83 USD | €10.25 11.83 USD | €1.36B 1.57B USD | 0 | -€3.43 -3.9 USD | ||
Empire State Realty Trust, Inc.
ES9.F
DE
|
€4.44 5.13 USD |
+3.74
|
€1.36B 1.57B USD | €529.00 610.64 USD | €4.10 4.73 USD | €4.46 5.15 USD | €1.36B 1.57B USD | 0 | -€0.02 -0.02 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$26.50B 1.57B USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$26.50B 1.57B USD | 43.90 | MX$5.58 0.33 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.73 5.46 USD |
-0.32
|
€1.36B 1.57B USD | €1.00 1.15 USD | €4.73 5.46 USD | €4.73 5.46 USD | €1.36B 1.57B USD | 16.89 | €0.28 0.32 USD | ||
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 55.75 1.57 USD |
+1.36
|
THB 55.75B 1.57B USD | THB 1.37M 38.62K USD | THB 55.00 1.55 USD | THB 55.75 1.57 USD | THB 55.75B 1.57B USD | 19.63 | THB 2.84 0.08 USD | ||
Nihon Kohden
NHNKF
US
|
$9.80 — |
0
|
$1.57B — | $250.00 — | $9.80 — | $9.80 — | $1.57B — | 18.14 | $0.54 — |
|
|
BASF India Limited
BASF.NS
IN
|
₹2,992.90 36.21 USD |
+1.16
|
₹129.55B 1.57B USD | ₹25.02K 302.72 USD | ₹2,979.70 36.05 USD | ₹3,023.40 36.58 USD | ₹129.55B 1.57B USD | 20.75 | ₹144.20 1.74 USD | ||
Romande Energie Holding SA
REHN.SW
CH
|
CHF 48.70 61.08 USD |
+1.04
|
CHF 1.25B 1.57B USD | CHF 2.44K 3.06K USD | CHF 47.90 60.08 USD | CHF 48.70 61.08 USD | CHF 1.25B 1.57B USD | 14.32 | CHF 3.40 4.26 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩193,500 146.06 USD |
-7.19
|
₩2T 1.57B USD | ₩24K 18.18 USD | ₩193,000 145.68 USD | ₩213,000 160.78 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Johnson Electric
JELCF
US
|
$1.69 — |
0
|
$1.57B — | $250.00 — | $1.69 — | $1.69 — | $1.57B — | 7.68 | $0.22 — |
|
|
Borregaard ASA
0QB7.IL
GB
|
NOK 156.10 14.97 USD |
+2.7
|
NOK 16.33B 1.57B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 16.33B 1.57B USD | 17.00 | NOK 9.18 0.88 USD | ||
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
Indo Tambangraya Megah
PTIZF
US
|
$1.42 — |
0
|
$1.57B — | $100.00 — | $1.69 — | $1.69 — | $1.57B — | 7.47 | $0.19 — |
|
|
Everforth, Inc.
OA2.F
DE
|
€33.00 38.09 USD |
+7.84
|
€1.36B 1.57B USD | €150.00 173.15 USD | €30.40 35.09 USD | €33.00 38.09 USD | €1.36B 1.57B USD | 23.57 | €1.40 1.62 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€10.87 12.55 USD |
-5.15
|
€1.36B 1.56B USD | €50.00 57.72 USD | €10.87 12.55 USD | €11.05 12.75 USD | €1.36B 1.56B USD | 0 | -€0.45 -0.5 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.07 0.08 USD |
-4.55
|
€1.36B 1.56B USD | €27.32K 31.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.36B 1.56B USD | 0 | -€0.04 -0.04 USD | ||
Drägerwerk
DGWPF
US
|
$83.34 — |
0
|
$1.56B — | $216.00 — | $83.34 — | $83.34 — | $1.56B — | 7.95 | $10.48 — |
|
|
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€5.75 6.64 USD |
-12.21
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | -€0.03 -0.03 USD | ||
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€7.58 8.75 USD |
+1.74
|
€1.35B 1.56B USD | €480.00 554.08 USD | €7.58 8.75 USD | €7.58 8.75 USD | €1.35B 1.56B USD | 13.29 | €0.57 0.66 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,656.00 32.13 USD |
+6.57
|
₹129.12B 1.56B USD | ₹14.92K 180.5 USD | ₹2,515.10 30.43 USD | ₹2,673.00 32.34 USD | ₹129.12B 1.56B USD | 57.46 | ₹46.22 0.56 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,492.00 1871.32 USD |
+2.05
|
CHF 1.25B 1.56B USD | CHF 1.31K 1.64K USD | CHF 1,462.00 1833.69 USD | CHF 1,512.00 1896.4 USD | CHF 1.25B 1.56B USD | 22.89 | CHF 65.18 81.75 USD | ||
|
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Dom Development S.A.
DOM.WA
PL
|
PLN 238.00 60.49 USD |
-0.63
|
PLN 6.14B 1.56B USD | PLN 5.44K 1.38K USD | PLN 237.50 60.37 USD | PLN 244.00 62.02 USD | PLN 6.14B 1.56B USD | 9.20 | PLN 25.86 6.57 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩186,800 141 USD |
-14.9
|
₩2T 1.56B USD | ₩90K 68.05 USD | ₩186,800 141 USD | ₩208,500 157.38 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩11,480 8.67 USD |
0
|
₩2T 1.56B USD | ₩142K 107.18 USD | ₩11,420 8.62 USD | ₩11,720 8.85 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.40 5.08 USD |
-1.57
|
€1.35B 1.56B USD | €465.00 536.77 USD | €4.40 5.08 USD | €4.40 5.08 USD | €1.35B 1.56B USD | 8.98 | €0.49 0.57 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€34.65 40 USD |
+2.67
|
€1.35B 1.56B USD | €450.00 519.45 USD | €34.25 39.54 USD | €34.80 40.17 USD | €1.35B 1.56B USD | 0 | -€1.25 -1.4 USD | ||
Travis Perkins
TVPKF
US
|
$7.35 — |
0
|
$1.56B — | $100.00 — | $7.00 — | $7.00 — | $1.56B — | 0 | -$1.09 — |
|
|
Flowers Foods, Inc.
FWF.F
DE
|
€6.36 7.34 USD |
+6.39
|
€1.35B 1.56B USD | €330.00 380.93 USD | €5.94 6.85 USD | €6.36 7.34 USD | €1.35B 1.56B USD | 27.65 | €0.23 0.27 USD | ||
Amano Corporation
6436.T
JP
|
¥3,644 22.47 USD |
+2.1
|
¥252B 1.56B USD | ¥208K 1.28K USD | ¥3,615 22.29 USD | ¥3,677 22.67 USD | ¥252B 1.56B USD | 13.93 | ¥262 1.61 USD | ||
XLSMART Telecom Sejahtera
PTXKY
US
|
$1.71 — |
+1.48
|
$1.56B — | $505.00 — | $1.73 — | $1.73 — | $1.56B — | 0 | -$0.30 — |
|
|
Phibro Animal Health Corporation
PB8.F
DE
|
€33.20 38.32 USD |
-2.92
|
€1.35B 1.56B USD | €200.00 230.87 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.35B 1.56B USD | 15.96 | €2.08 2.4 USD | ||
Health and Happiness (H&H)
BTSDF
US
|
$2.41 — |
0
|
$1.56B — | $400.00 — | $2.41 — | $2.41 — | $1.56B — | 15.06 | $0.16 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
