Página de resultados 360 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goodwin PLC
GDW.F
DE
|
€177.00 204.32 USD |
-1.12
|
€1.33B 1.53B USD | €4.00 4.62 USD | €177.00 204.32 USD | €177.00 204.32 USD | €1.33B 1.53B USD | 210.71 | €0.84 0.97 USD | ||
OPmobility SE
EZM.F
DE
|
€9.30 10.74 USD |
+3.22
|
€1.33B 1.53B USD | €50.00 57.72 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.33B 1.53B USD | 6.78 | €1.37 1.58 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€90.50 104.47 USD |
-0.55
|
€1.33B 1.53B USD | €50.00 57.72 USD | €90.50 104.47 USD | €91.50 105.62 USD | €1.33B 1.53B USD | 22.79 | €3.97 4.58 USD | ||
XLSMART Telecom Sejahtera
PTXKY
US
|
$1.69 — |
-6.91
|
$1.53B — | $505.00 — | $1.73 — | $1.73 — | $1.53B — | 0 | -$0.30 — |
|
|
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥10,550 65.05 USD |
0
|
¥249B 1.53B USD | ¥149K 920.6 USD | ¥10,540 64.99 USD | ¥10,560 65.11 USD | ¥249B 1.53B USD | 9.03 | ¥1K 7.2 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€7.54 8.7 USD |
+6.05
|
€1.33B 1.53B USD | €150.00 173.15 USD | €7.01 8.09 USD | €7.54 8.7 USD | €1.33B 1.53B USD | 3.36 | €2.24 2.59 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.15 25.57 USD |
0
|
€1.33B 1.53B USD | €2.00 2.31 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.33B 1.53B USD | 85.19 | €0.26 0.3 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,590 15.97 USD |
+0.29
|
¥249B 1.53B USD | ¥342K 2.11K USD | ¥2,568 15.83 USD | ¥2,617 16.14 USD | ¥249B 1.53B USD | 9.72 | ¥266 1.64 USD | ||
Preformed Line Products Company
P4L.F
DE
|
€272.00 313.98 USD |
+12.4
|
€1.33B 1.53B USD | €10.00 11.54 USD | €272.00 313.98 USD | €272.00 313.98 USD | €1.33B 1.53B USD | 26.56 | €10.24 11.82 USD | ||
Vtech
VTKLF
US
|
$6.05 — |
0
|
$1.53B — | $150.00 — | $6.55 — | $6.55 — | $1.53B — | 11.41 | $0.53 — |
|
|
Redcare Pharmacy NV
SAE1.F
DE
|
€6.60 7.62 USD |
-2.22
|
€1.33B 1.53B USD | €1.00K 1.15K USD | €6.60 7.62 USD | €6.70 7.73 USD | €1.33B 1.53B USD | 0 | -€0.17 -0.1 USD | ||
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.20 27.93 USD |
0
|
€1.33B 1.53B USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.33B 1.53B USD | 23.26 | €1.04 1.2 USD | ||
Paradox Interactive AB (publ)
ETA.F
DE
|
€12.73 14.69 USD |
+1.27
|
€1.33B 1.53B USD | €100.00 115.43 USD | €12.73 14.69 USD | €12.73 14.69 USD | €1.33B 1.53B USD | 90.92 | €0.14 0.16 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€12.65 14.6 USD |
+3.69
|
€1.33B 1.53B USD | €289.00 333.6 USD | €12.65 14.6 USD | €12.65 14.6 USD | €1.33B 1.53B USD | 8.66 | €1.46 1.69 USD | ||
Afry AB
B3Y1.F
DE
|
€11.71 13.52 USD |
+2.41
|
€1.33B 1.53B USD | €40.00 46.17 USD | €11.48 13.25 USD | €11.71 13.52 USD | €1.33B 1.53B USD | 16.97 | €0.69 0.8 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.62 0.72 USD |
+3.07
|
€1.33B 1.53B USD | €3.35K 3.87K USD | €0.61 0.71 USD | €0.62 0.72 USD | €1.33B 1.53B USD | 20.78 | €0.03 0.03 USD | ||
Neinor Homes
NNRHF
US
|
$16.01 — |
0
|
$1.53B — | $113.00 — | $12.33 — | $12.33 — | $1.53B — | 19.76 | $0.81 — |
|
|
EL.En. S.p.A.
EE5.F
DE
|
€16.53 19.08 USD |
+3.51
|
€1.33B 1.53B USD | €1.00 1.15 USD | €16.11 18.6 USD | €16.53 19.08 USD | €1.33B 1.53B USD | 28.50 | €0.58 0.67 USD | ||
Revolve Group, Inc.
RVLV.MX
MX
|
MX$361.00 21.38 USD |
0
|
MX$25.83B 1.53B USD | MX$0.00 0 USD | MX$361.00 21.38 USD | MX$361.00 21.38 USD | MX$25.83B 1.53B USD | 19.86 | MX$18.17 1.08 USD | ||
Killam Apartment REIT
KMMPF
US
|
$12.46 — |
+3.04
|
$1.53B — | $100.00 — | $12.16 — | $12.16 — | $1.53B — | 311.62 | $0.04 — |
|
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩181,200 136.78 USD |
+1.97
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,900.00 0.25 USD |
+9.55
|
IDR 23.93T 1.53B USD | IDR 433.50K 27.7 USD | IDR 3,500.00 0.22 USD | IDR 3,940.00 0.25 USD | IDR 23.93T 1.53B USD | 0 | -IDR 53.64 -0.003 USD | ||
Spin Master Corp.
SP9.F
DE
|
€13.30 15.35 USD |
+1.53
|
€1.32B 1.53B USD | €13.00 15.01 USD | €12.70 14.66 USD | €13.30 15.35 USD | €1.32B 1.53B USD | 0 | -€0.90 -1.03 USD | ||
Goodwin PLC
GDW.SG
DE
|
€176.00 203.16 USD |
-0.56
|
€1.32B 1.53B USD | €0.00 0 USD | €168.00 193.93 USD | €178.00 205.47 USD | €1.32B 1.53B USD | 209.52 | €0.84 0.97 USD | ||
FIBRA Terrafina
CBAOF
US
|
$1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 12.12 | $0.16 — |
|
|
Paradox Interactive
PRXXF
US
|
$14.63 — |
0
|
$1.52B — | $5.00 — | $14.85 — | $14.85 — | $1.52B — | 91.40 | $0.16 — |
|
|
Amano Corporation
6436.T
JP
|
¥3,569 22.01 USD |
-0.08
|
¥247B 1.52B USD | ¥398K 2.46K USD | ¥3,536 21.8 USD | ¥3,610 22.26 USD | ¥247B 1.52B USD | 13.63 | ¥262 1.61 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹696.60 8.43 USD |
+0.67
|
₹125.95B 1.52B USD | ₹25.95K 313.98 USD | ₹682.00 8.25 USD | ₹703.15 8.51 USD | ₹125.95B 1.52B USD | 58.53 | ₹11.90 0.14 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€43.48 50.19 USD |
-1.05
|
€1.32B 1.52B USD | €200.00 230.87 USD | €43.48 50.19 USD | €43.48 50.19 USD | €1.32B 1.52B USD | 5.13 | €8.46 9.77 USD | ||
Billion Industrial Holdings Limited
2299.HK
HK
|
HK$11.29 1.44 USD |
-1.66
|
HK$11.91B 1.52B USD | HK$72.00K 9.21K USD | HK$11.07 1.42 USD | HK$11.29 1.44 USD | HK$11.91B 1.52B USD | 8.55 | HK$1.32 0.17 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€16.51 19.06 USD |
+4.43
|
€1.32B 1.52B USD | €458.00 528.69 USD | €16.51 19.06 USD | €16.51 19.06 USD | €1.32B 1.52B USD | 25.40 | €0.65 0.75 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€7.62 8.8 USD |
+1.93
|
€1.32B 1.52B USD | €100.00 115.43 USD | €7.43 8.57 USD | €7.64 8.81 USD | €1.32B 1.52B USD | 6.56 | €1.16 1.34 USD | ||
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,570 4.64 USD |
-4.59
|
CLP 2T 1.52B USD | CLP 3K 3.15 USD | CLP 4,322 4.39 USD | CLP 4,750 4.82 USD | CLP 2T 1.52B USD | 0 | CLP 0 0 USD | ||
Immunocore Holdings plc
6YG.F
DE
|
€25.60 29.55 USD |
-3.76
|
€1.32B 1.52B USD | €20.00 23.09 USD | €25.60 29.55 USD | €27.60 31.86 USD | €1.32B 1.52B USD | 0 | -€0.31 -0.3 USD | ||
Comer Industries S.p.A.
X5Q.F
DE
|
€46.10 53.21 USD |
+1.1
|
€1.32B 1.52B USD | €50.00 57.72 USD | €45.00 51.95 USD | €46.10 53.21 USD | €1.32B 1.52B USD | 18.58 | €2.48 2.86 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.18 0.21 USD |
+2.25
|
€1.32B 1.52B USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.22 USD | €1.32B 1.52B USD | 1.13 | €0.16 0.18 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩173,600 131.04 USD |
-1.08
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,841 29.85 USD |
-0.9
|
¥247B 1.52B USD | ¥338K 2.08K USD | ¥4,695 28.95 USD | ¥4,989 30.76 USD | ¥247B 1.52B USD | 14.46 | ¥335 2.06 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩39,500 29.82 USD |
+3
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.06 0.07 USD |
-0.77
|
€1.32B 1.52B USD | €13.91K 16.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.32B 1.52B USD | 6.45 | €0.01 0.01 USD | ||
Fraser and Neave, Limited
FNV2.F
DE
|
€0.91 1.04 USD |
-2.16
|
€1.32B 1.52B USD | €100.00 115.43 USD | €0.91 1.04 USD | €0.91 1.04 USD | €1.32B 1.52B USD | 15.08 | €0.06 0.07 USD | ||
Lonking
LKHLY
US
|
$17.74 — |
0
|
$1.52B — | $2.00 — | $17.11 — | $17.11 — | $1.52B — | 7.51 | $2.36 — |
|
|
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.52B — | $1.00K — | $0.06 — | $0.06 — | $1.52B — | 5.90 | $0.01 — |
|
|
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
Nanobiotix S.A.
5NRA.F
DE
|
€25.80 29.78 USD |
+6.61
|
€1.31B 1.52B USD | €70.00 80.8 USD | €25.40 29.32 USD | €26.20 30.24 USD | €1.31B 1.52B USD | 0 | -€1.09 -1.2 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.19 2.53 USD |
-0.45
|
€1.31B 1.52B USD | €900.00 1.04K USD | €2.19 2.53 USD | €2.19 2.53 USD | €1.31B 1.52B USD | 12.88 | €0.17 0.2 USD | ||
Vistance Networks, Inc.
CM9.F
DE
|
€5.70 6.58 USD |
+0.14
|
€1.31B 1.52B USD | €280.00 323.21 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.31B 1.52B USD | 35.60 | €0.16 0.18 USD | ||
DeNA Co., Ltd.
D2N.F
DE
|
€14.20 16.39 USD |
+0.11
|
€1.31B 1.52B USD | €760.00 877.29 USD | €14.20 16.39 USD | €14.22 16.41 USD | €1.31B 1.52B USD | 14.48 | €0.98 1.13 USD | ||
Bittium Oyj
JOT.F
DE
|
€36.95 42.65 USD |
+3.36
|
€1.31B 1.52B USD | €1.17K 1.35K USD | €36.95 42.65 USD | €36.95 42.65 USD | €1.31B 1.52B USD | 47.98 | €0.77 0.89 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€6.20 7.16 USD |
-5.34
|
€1.31B 1.52B USD | €2.00K 2.31K USD | €6.20 7.16 USD | €6.59 7.61 USD | €1.31B 1.52B USD | 12.15 | €0.51 0.59 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€7.21 8.32 USD |
-0.35
|
€1.31B 1.52B USD | €91.00 105.04 USD | €7.21 8.32 USD | €7.21 8.32 USD | €1.31B 1.52B USD | 13.09 | €0.55 0.63 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.44 12.05 USD |
+2.76
|
€1.31B 1.51B USD | €250.00 288.58 USD | €10.44 12.05 USD | €10.44 12.05 USD | €1.31B 1.51B USD | 13.04 | €0.80 0.92 USD | ||
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 13.68 | $0.38 — |
|
|
Itochu Enex Co.,Ltd.
96P.F
DE
|
€11.60 13.39 USD |
-2.52
|
€1.31B 1.51B USD | €1.00K 1.15K USD | €11.60 13.39 USD | €11.60 13.39 USD | €1.31B 1.51B USD | 10.08 | €1.15 1.33 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹268.10 3.24 USD |
+3.53
|
₹124.88B 1.51B USD | ₹143.44K 1.74K USD | ₹257.10 3.11 USD | ₹269.95 3.27 USD | ₹124.88B 1.51B USD | 7.71 | ₹34.74 0.42 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€29.80 34.4 USD |
+7.97
|
€1.31B 1.51B USD | €35.00 40.4 USD | €27.60 31.86 USD | €29.80 34.4 USD | €1.31B 1.51B USD | 66.22 | €0.45 0.52 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,740 47.73 USD |
-2.15
|
¥245B 1.51B USD | ¥359K 2.21K USD | ¥7,400 45.63 USD | ¥7,970 49.14 USD | ¥245B 1.51B USD | 14.83 | ¥522 3.22 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — |
|
|
Scatec ASA
66T.F
DE
|
€8.18 9.44 USD |
-0.67
|
€1.31B 1.51B USD | €500.00 577.17 USD | €8.18 9.44 USD | €8.18 9.44 USD | €1.31B 1.51B USD | 0 | -€0.67 -0.7 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€27.40 31.63 USD |
-4.86
|
€1.31B 1.51B USD | €800.00 923.47 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.31B 1.51B USD | 8.08 | €3.39 3.91 USD | ||
Robertet SA
CBE.PA
FR
|
€622.30 718.34 USD |
-0.43
|
€1.31B 1.51B USD | €55.00 63.49 USD | €622.30 718.34 USD | €623.00 719.15 USD | €1.31B 1.51B USD | 13.96 | €44.55 51.43 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€3.04 3.5 USD |
+2.99
|
€1.31B 1.51B USD | €1.50K 1.73K USD | €3.04 3.5 USD | €3.04 3.5 USD | €1.31B 1.51B USD | 18.97 | €0.16 0.18 USD | ||
Borregaard
BRRDF
US
|
$15.10 — |
0
|
$1.50B — | $132.00 — | $17.40 — | $17.40 — | $1.50B — | 53.92 | $0.28 — |
|
|
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.22 2.56 USD |
+1.83
|
€1.30B 1.5B USD | €0.00 0 USD | €2.22 2.56 USD | €2.24 2.59 USD | €1.30B 1.5B USD | 5.84 | €0.38 0.44 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$67.33 3.99 USD |
+23.34
|
MX$25.41B 1.5B USD | MX$1.97K 116.35 USD | MX$61.00 3.61 USD | MX$67.33 3.99 USD | MX$25.41B 1.5B USD | 0 | -MX$47.29 -2.8 USD | ||
Yihai
YNNHF
US
|
$1.55 — |
0
|
$1.50B — | $66.00 — | $1.08 — | $1.08 — | $1.50B — | 11.07 | $0.14 — |
|
|
Wizz Air Holdings Plc
WI2.F
DE
|
€12.58 14.52 USD |
+3.45
|
€1.30B 1.5B USD | €12.00K 13.85K USD | €12.06 13.92 USD | €12.58 14.52 USD | €1.30B 1.5B USD | 629.00 | €0.02 0.02 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$12.10 — |
+4.99
|
$1.50B — | $0.00 — | $11.97 — | $11.97 — | $1.50B — | 0 | -$2.18 — | ||
Afry AB
0QUU.IL
GB
|
SEK 128.70 12.56 USD |
-1.08
|
SEK 15.40B 1.5B USD | SEK 2.78K 271.07 USD | SEK 129.00 12.59 USD | SEK 130.90 12.78 USD | SEK 15.40B 1.5B USD | 12.42 | SEK 10.36 1.01 USD | ||
Dampskibsselskabet Norden
DPBSF
US
|
$55.34 — |
0
|
$1.50B — | $100.00 — | $56.25 — | $56.25 — | $1.50B — | 8.92 | $6.20 — |
|
|
StarHub Ltd
SRHBF
US
|
$0.87 — |
0
|
$1.50B — | $1.00K — | $0.87 — | $0.87 — | $1.50B — | 29.00 | $0.03 — |
|
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.20 1.38 USD |
-1.16
|
€1.30B 1.5B USD | €100.00 115.43 USD | €1.20 1.38 USD | €1.20 1.38 USD | €1.30B 1.5B USD | 13.31 | €0.09 0.1 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩184,000 138.89 USD |
-2.9
|
₩2T 1.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.53 0.61 USD |
0
|
€1.30B 1.5B USD | €1.60K 1.85K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.30B 1.5B USD | 7.57 | €0.07 0.08 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€6.40 7.39 USD |
-6.57
|
€1.30B 1.5B USD | €5.00K 5.77K USD | €6.40 7.39 USD | €7.00 8.08 USD | €1.30B 1.5B USD | 37.64 | €0.17 0.2 USD | ||
Colowide Co.,Ltd.
7616.T
JP
|
¥2,286 14.1 USD |
+1.44
|
¥243B 1.5B USD | ¥439K 2.71K USD | ¥2,248 13.86 USD | ¥2,295 14.15 USD | ¥243B 1.5B USD | 121.10 | ¥19 0.12 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€24.00 27.7 USD |
-0.21
|
€1.30B 1.5B USD | €80.00 92.35 USD | €24.00 27.7 USD | €24.20 27.93 USD | €1.30B 1.5B USD | 14.72 | €1.63 1.88 USD | ||
Tenaz Energy Corp.
7F4.F
DE
|
€39.20 45.25 USD |
-7.98
|
€1.30B 1.5B USD | €10.00 11.54 USD | €39.20 45.25 USD | €42.60 49.17 USD | €1.30B 1.5B USD | 16.96 | €2.31 2.67 USD | ||
Kinepolis Group NV
KPSN.F
DE
|
€48.50 55.99 USD |
+0.94
|
€1.30B 1.5B USD | €48.00 55.41 USD | €48.50 55.99 USD | €48.50 55.99 USD | €1.30B 1.5B USD | 21.55 | €2.25 2.6 USD | ||
E-MART Inc.
139480.KS
KR
|
₩74,000 55.86 USD |
-1.6
|
₩2T 1.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
FP Corporation
7947.T
JP
|
¥3,000 18.5 USD |
-1.15
|
¥243B 1.5B USD | ¥582K 3.59K USD | ¥2,991 18.44 USD | ¥3,080 18.99 USD | ¥243B 1.5B USD | 15.28 | ¥196 1.21 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,499 15.41 USD |
-0.52
|
¥243B 1.5B USD | ¥333K 2.05K USD | ¥2,412 14.87 USD | ¥2,562 15.8 USD | ¥243B 1.5B USD | 15.48 | ¥161 1 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.34 0.39 USD |
0
|
€1.30B 1.5B USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.30B 1.5B USD | 11.19 | €0.03 0.03 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€35.20 40.63 USD |
+0.86
|
€1.29B 1.49B USD | €100.00 115.43 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.29B 1.49B USD | 31.15 | €1.13 1.3 USD | ||
Global Ship Lease, Inc.
37H.F
DE
|
€35.92 41.46 USD |
+0.62
|
€1.29B 1.49B USD | €110.00 126.98 USD | €35.72 41.23 USD | €35.92 41.46 USD | €1.29B 1.49B USD | 4.09 | €8.78 10.14 USD | ||
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 53.07B 1.49B USD | THB 96.31M 2.71M USD | THB 2.50 0.07 USD | THB 2.64 0.07 USD | THB 53.07B 1.49B USD | 4.90 | THB 0.53 0.01 USD | ||
The Pennant Group, Inc.
1ZU.F
DE
|
€37.00 42.71 USD |
+4.52
|
€1.29B 1.49B USD | €40.00 46.17 USD | €36.40 42.02 USD | €37.00 42.71 USD | €1.29B 1.49B USD | 46.83 | €0.79 0.91 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 41.50 4.05 USD |
-0.29
|
SEK 15.28B 1.49B USD | SEK 4.97K 485.43 USD | SEK 41.52 4.05 USD | SEK 42.04 4.1 USD | SEK 15.28B 1.49B USD | 18.69 | SEK 2.22 0.22 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.99 3.65 USD |
0
|
R$7.36B 1.49B USD | R$0.00 0 USD | R$17.99 3.65 USD | R$17.99 3.65 USD | R$7.36B 1.49B USD | 4.48 | R$4.01 0.81 USD | ||
Arlo Technologies, Inc.
2VI.F
DE
|
€11.99 13.84 USD |
-1.88
|
€1.29B 1.49B USD | €1.25K 1.44K USD | €11.99 13.84 USD | €12.10 13.97 USD | €1.29B 1.49B USD | 49.95 | €0.24 0.28 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,600 17.81 USD |
+3.96
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩37,700 28.46 USD |
-1.44
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.43 1.65 USD |
+1.3
|
€1.29B 1.49B USD | €2.00K 2.31K USD | €1.43 1.65 USD | €1.56 1.8 USD | €1.29B 1.49B USD | 0 | -€0.04 -0.04 USD | ||
Beach Energy Limited
BPS.F
DE
|
€0.57 0.65 USD |
-0.88
|
€1.29B 1.49B USD | €80.00 92.35 USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.29B 1.49B USD | 8.07 | €0.07 0.08 USD | ||
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,832 17.46 USD |
-1.15
|
¥241B 1.49B USD | ¥231K 1.42K USD | ¥2,795 17.23 USD | ¥2,912 17.96 USD | ¥241B 1.49B USD | 11.53 | ¥245 1.51 USD | ||
Cimpress plc
3UF.F
DE
|
€52.30 60.37 USD |
+3.05
|
€1.29B 1.49B USD | €1.21K 1.4K USD | €52.30 60.37 USD | €52.30 60.37 USD | €1.29B 1.49B USD | 18.03 | €2.90 3.35 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€18.70 21.59 USD |
-5.56
|
€1.29B 1.49B USD | €376.00 434.03 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.29B 1.49B USD | 15.45 | €1.21 1.4 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.66 0.76 USD |
+9.09
|
€1.29B 1.48B USD | €2.78K 3.21K USD | €0.65 0.74 USD | €0.66 0.76 USD | €1.29B 1.48B USD | 13.20 | €0.05 0.06 USD | ||
Elektro Redes S.A.
EKTR4.SA
BR
|
R$37.75 7.65 USD |
-0.05
|
R$7.31B 1.48B USD | R$100.00 20.27 USD | R$37.75 7.65 USD | R$37.75 7.65 USD | R$7.31B 1.48B USD | 10.54 | R$3.58 0.73 USD | ||
Innodata Inc.
ID6.F
DE
|
€37.30 43.06 USD |
-1.06
|
€1.28B 1.48B USD | €26.00 30.01 USD | €37.05 42.77 USD | €37.30 43.06 USD | €1.28B 1.48B USD | 33.60 | €1.11 1.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
