Página de resultados 360 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — |
|
|
TSE Co., Ltd
131290.KQ
KR
|
₩192,000 144.93 USD |
-12.53
|
₩2T 1.6B USD | ₩59K 44.51 USD | ₩188,900 142.59 USD | ₩208,500 157.38 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
China Travel Intl Inv Hong Kong
CTVIF
US
|
$0.14 — |
0
|
$1.60B — | $5.00K — | $0.11 — | $0.11 — | $1.60B — | 14.00 | $0.01 — |
|
|
Corbion
CSNVF
US
|
$27.79 — |
0
|
$1.60B — | $1.30K — | $27.50 — | $27.79 — | $1.60B — | 22.41 | $1.24 — |
|
|
Forbo Holding AG
FORN.SW
CH
|
CHF 891.00 1117.52 USD |
-0.78
|
CHF 1.28B 1.6B USD | CHF 2.55K 3.19K USD | CHF 890.00 1116.27 USD | CHF 905.00 1135.08 USD | CHF 1.28B 1.6B USD | 19.07 | CHF 46.71 58.59 USD | ||
Seria Co., Ltd.
2782.T
JP
|
¥4,140 25.56 USD |
+2.35
|
¥260B 1.6B USD | ¥237K 1.43K USD | ¥4,095 25.25 USD | ¥4,255 26.24 USD | ¥260B 1.6B USD | 17.50 | ¥237 1.46 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩197,700 149.23 USD |
-5.18
|
₩2T 1.6B USD | ₩10K 7.51 USD | ₩195,000 147.19 USD | ₩213,000 160.78 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Ellington Financial Inc.
1EL.F
DE
|
€10.55 12.18 USD |
+3.94
|
€1.39B 1.6B USD | €25.00 28.86 USD | €10.05 11.6 USD | €10.55 12.18 USD | €1.39B 1.6B USD | 7.64 | €1.38 1.59 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.72 0.83 USD |
-2.7
|
€1.39B 1.6B USD | €976.00 1.13K USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.39B 1.6B USD | 5.53 | €0.13 0.15 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€91.60 105.74 USD |
+1.33
|
€1.39B 1.6B USD | €1.00 1.15 USD | €91.60 105.74 USD | €91.60 105.74 USD | €1.39B 1.6B USD | 17.12 | €5.35 6.18 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,405 27.16 USD |
+0.57
|
¥259B 1.6B USD | ¥38K 221.98 USD | ¥4,380 27.01 USD | ¥4,500 27.75 USD | ¥259B 1.6B USD | 18.55 | ¥237 1.46 USD | ||
EDION Corporation
2730.T
JP
|
¥2,452 15.12 USD |
+2.94
|
¥259B 1.6B USD | ¥159K 980.42 USD | ¥2,439 15.04 USD | ¥2,485 15.32 USD | ¥259B 1.6B USD | 12.98 | ¥189 1.16 USD | ||
Pigeon
PGENY
US
|
$3.34 — |
0
|
$1.60B — | $1.00 — | $3.34 — | $3.34 — | $1.60B — | 27.83 | $0.12 — |
|
|
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.40 10.85 USD |
0
|
€1.38B 1.59B USD | €73.95K 85.36K USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.38B 1.59B USD | 8.24 | €1.14 1.32 USD | ||
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 50,850.00 60.11 USD |
-1.02
|
ARS 1.35T 1.59B USD | ARS 5.04K 5.96 USD | ARS 50,850.00 60.11 USD | ARS 52,250.00 61.76 USD | ARS 1.35T 1.59B USD | 2.45 | ARS 20.69K 24.46 USD | ||
Maanshan Iron & Steel
MAANF
US
|
$0.21 — |
0
|
$1.59B — | $3.22K — | $0.18 — | $0.18 — | $1.59B — | 0 | -$0.01 — |
|
|
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$127.75 7.56 USD |
-0.5
|
MX$26.91B 1.59B USD | MX$27.00 1.6 USD | MX$128.39 7.6 USD | MX$128.39 7.6 USD | MX$26.91B 1.59B USD | 5.82 | MX$21.95 1.3 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩53,300 40.23 USD |
+0.38
|
₩2T 1.59B USD | ₩142K 107.03 USD | ₩52,100 39.33 USD | ₩55,200 41.67 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
Distribution Solutions Group, Inc.
LW2.F
DE
|
€29.80 34.4 USD |
-0.67
|
€1.38B 1.59B USD | €47.00 54.25 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.38B 1.59B USD | 186.25 | €0.16 0.18 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,105.00 13.37 USD |
+5.32
|
₹131.54B 1.59B USD | ₹22.41K 271.16 USD | ₹1,035.00 12.52 USD | ₹1,122.00 13.57 USD | ₹131.54B 1.59B USD | 30.10 | ₹36.70 0.44 USD | ||
New World Development
NDVLY
US
|
$0.28 — |
0
|
$1.59B — | $2.50K — | $0.32 — | $0.32 — | $1.59B — | 0 | -$0.72 — |
|
|
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,104.75 13.37 USD |
+5.16
|
₹131.51B 1.59B USD | ₹371.93K 4.5K USD | ₹1,035.00 12.52 USD | ₹1,121.85 13.57 USD | ₹131.51B 1.59B USD | 30.10 | ₹36.70 0.44 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.40 0.97 USD |
0
|
MX$26.83B 1.59B USD | MX$83.00 4.91 USD | MX$16.40 0.97 USD | MX$16.40 0.97 USD | MX$26.83B 1.59B USD | 273.33 | MX$0.06 0.003 USD | ||
Weibo Corporation
2WB.DU
DE
|
€5.60 6.46 USD |
+0.9
|
€1.38B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.59B USD | 5.38 | €1.04 1.2 USD | ||
Stepan Company
96S.F
DE
|
€60.50 69.84 USD |
-3.2
|
€1.38B 1.59B USD | €300.00 346.3 USD | €60.50 69.84 USD | €60.50 69.84 USD | €1.38B 1.59B USD | 378.12 | €0.16 0.18 USD | ||
EDION Corporation
9H2.F
DE
|
€13.00 15.01 USD |
-1.52
|
€1.37B 1.59B USD | €75.00 86.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.37B 1.59B USD | 12.50 | €1.04 1.2 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹203.65 2.46 USD |
+3.38
|
₹131.13B 1.59B USD | ₹217.08K 2.63K USD | ₹195.55 2.37 USD | ₹207.35 2.51 USD | ₹131.13B 1.59B USD | 0 | -₹2.72 -0.03 USD | ||
FirstGroup
FGROF
US
|
$3.10 — |
0
|
$1.59B — | $100.00 — | $3.10 — | $3.10 — | $1.59B — | 11.48 | $0.27 — |
|
|
Alkane Resources Ltd
AK7.F
DE
|
€1.01 1.16 USD |
+5.79
|
€1.37B 1.58B USD | €71.33K 82.34K USD | €0.98 1.13 USD | €1.05 1.21 USD | €1.37B 1.58B USD | 10.05 | €0.10 0.12 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹499.75 6.05 USD |
-0.35
|
₹130.99B 1.58B USD | ₹13.96K 168.86 USD | ₹496.00 6 USD | ₹509.95 6.17 USD | ₹130.99B 1.58B USD | 32.36 | ₹15.44 0.19 USD | ||
PROG Holdings, Inc.
AZD.F
DE
|
€35.20 40.63 USD |
+6.67
|
€1.37B 1.58B USD | €31.00 35.78 USD | €32.40 37.4 USD | €35.20 40.63 USD | €1.37B 1.58B USD | 12.70 | €2.77 3.2 USD | ||
Molten Ventures
GRWXF
US
|
$9.20 — |
+2.22
|
$1.58B — | $1.00K — | $9.00 — | $9.00 — | $1.58B — | 10.95 | $0.84 — |
|
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,841 17.52 USD |
+2.95
|
¥257B 1.58B USD | ¥169K 1.04K USD | ¥2,794 17.23 USD | ¥2,860 17.64 USD | ¥257B 1.58B USD | 20.46 | ¥139 0.86 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩11,640 8.79 USD |
+1.39
|
₩2T 1.58B USD | ₩37K 28.21 USD | ₩11,420 8.62 USD | ₩11,720 8.85 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€5.90 6.81 USD |
-3.28
|
€1.37B 1.58B USD | €100.00 115.43 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.37B 1.58B USD | 73.75 | €0.08 0.09 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,905.00 0.12 USD |
+0.26
|
IDR 24.74T 1.58B USD | IDR 12.60K 0.81 USD | IDR 1,900.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 24.74T 1.58B USD | 19.17 | IDR 99.33 0.006 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€30.20 34.86 USD |
+3.42
|
€1.37B 1.58B USD | €300.00 346.3 USD | €28.80 33.24 USD | €30.20 34.86 USD | €1.37B 1.58B USD | 14.04 | €2.15 2.48 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€12.90 14.89 USD |
+1.57
|
€1.37B 1.58B USD | €1.00 1.15 USD | €12.70 14.66 USD | €12.90 14.89 USD | €1.37B 1.58B USD | 39.09 | €0.33 0.38 USD | ||
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€3.60 4.16 USD |
+2.27
|
€1.37B 1.58B USD | €110.00 126.98 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.37B 1.58B USD | 7.05 | €0.51 0.59 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€6.25 7.21 USD |
+11.81
|
€1.37B 1.58B USD | €1.00 1.15 USD | €5.85 6.75 USD | €6.25 7.21 USD | €1.37B 1.58B USD | 13.58 | €0.46 0.53 USD | ||
Capital Southwest Corporation
SFW.F
DE
|
€20.58 23.76 USD |
-0.96
|
€1.37B 1.58B USD | €300.00 346.3 USD | €20.58 23.76 USD | €20.58 23.76 USD | €1.37B 1.58B USD | 14.00 | €1.47 1.7 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€13.88 16.02 USD |
-3.17
|
€1.37B 1.58B USD | €200.00 230.87 USD | €13.88 16.02 USD | €13.88 16.02 USD | €1.37B 1.58B USD | 0 | -€4.99 -5.7 USD | ||
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.33 0.38 USD |
0
|
€1.37B 1.58B USD | €3.00K 3.46K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.37B 1.58B USD | 0 | -€0.04 -0.04 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — |
|
|
Proto Labs, Inc.
PRLB.VI
AT
|
€57.30 66.14 USD |
-8.76
|
€1.37B 1.58B USD | €0.00 0 USD | €57.30 66.14 USD | €62.90 72.61 USD | €1.37B 1.58B USD | 46.20 | €1.24 1.43 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,668 16.45 USD |
+3.01
|
¥256B 1.58B USD | ¥248K 1.53K USD | ¥2,615 16.12 USD | ¥2,694 16.61 USD | ¥256B 1.58B USD | 9.99 | ¥267 1.65 USD | ||
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.58B — | $2.50K — | $0.43 — | $0.43 — | $1.58B — | 8.00 | $0.06 — |
|
|
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€49.56 57.21 USD |
+1.31
|
€1.37B 1.58B USD | €100.00 115.43 USD | €48.50 55.99 USD | €49.76 57.44 USD | €1.37B 1.58B USD | 12.97 | €3.82 4.41 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,966 18.29 USD |
-0.8
|
¥256B 1.58B USD | ¥309K 1.91K USD | ¥2,908 17.93 USD | ¥3,059 18.86 USD | ¥256B 1.58B USD | 16.69 | ¥178 1.1 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,144.40 13.85 USD |
+0.39
|
₹130.29B 1.58B USD | ₹9.36K 113.26 USD | ₹1,138.40 13.77 USD | ₹1,154.60 13.97 USD | ₹130.29B 1.58B USD | 74.40 | ₹15.38 0.19 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€15.10 17.43 USD |
-0.66
|
€1.37B 1.58B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.20 17.55 USD | €1.37B 1.58B USD | 19.86 | €0.76 0.88 USD | ||
Glory Ltd.
3O5.F
DE
|
€26.80 30.94 USD |
-0.74
|
€1.37B 1.58B USD | €300.00 346.3 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.37B 1.58B USD | 14.40 | €1.86 2.15 USD | ||
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,075.00 0.45 USD |
0
|
IDR 24.66T 1.58B USD | IDR 800.00 0.05 USD | IDR 7,075.00 0.45 USD | IDR 7,100.00 0.45 USD | IDR 24.66T 1.58B USD | 18.88 | IDR 374.67 0.02 USD | ||
NCAB Group AB (publ)
XB1.F
DE
|
€7.30 8.43 USD |
-5.19
|
€1.36B 1.58B USD | €3.00 3.46 USD | €7.30 8.43 USD | €7.72 8.91 USD | €1.36B 1.58B USD | 42.94 | €0.17 0.2 USD | ||
Nippon Sheet Glass Co Ltd
NI9.F
DE
|
€2.68 3.09 USD |
+1.52
|
€1.36B 1.58B USD | €1.67K 1.93K USD | €2.66 3.07 USD | €2.68 3.09 USD | €1.36B 1.58B USD | 14.88 | €0.18 0.21 USD | ||
NovoCure Limited
038.F
DE
|
€11.67 13.47 USD |
-1.52
|
€1.36B 1.57B USD | €100.00 115.43 USD | €11.67 13.47 USD | €11.67 13.47 USD | €1.36B 1.57B USD | 0 | -€0.91 -1.05 USD | ||
Weibo Corporation
2WB.F
DE
|
€5.55 6.41 USD |
-0.89
|
€1.36B 1.57B USD | €348.00 401.71 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.36B 1.57B USD | 5.33 | €1.04 1.2 USD | ||
Glory Ltd.
6457.T
JP
|
¥5,010 30.89 USD |
+3.49
|
¥255B 1.57B USD | ¥85K 524.12 USD | ¥4,902 30.23 USD | ¥5,028 31 USD | ¥255B 1.57B USD | 15.10 | ¥332 2.05 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,400 14.8 USD |
+4.96
|
¥255B 1.57B USD | ¥341K 2.1K USD | ¥2,336 14.4 USD | ¥2,420 14.92 USD | ¥255B 1.57B USD | 125.32 | ¥19 0.12 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€44.00 50.79 USD |
+0.46
|
€1.36B 1.57B USD | €0.00 0 USD | €43.40 50.1 USD | €44.20 51.02 USD | €1.36B 1.57B USD | 7.44 | €5.91 6.82 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€10.25 11.83 USD |
-2.38
|
€1.36B 1.57B USD | €120.00 138.52 USD | €10.25 11.83 USD | €10.25 11.83 USD | €1.36B 1.57B USD | 0 | -€3.35 -3.8 USD | ||
Empire State Realty Trust, Inc.
ES9.F
DE
|
€4.44 5.13 USD |
+3.74
|
€1.36B 1.57B USD | €529.00 610.64 USD | €4.10 4.73 USD | €4.46 5.15 USD | €1.36B 1.57B USD | 0 | -€0.02 -0.02 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$26.50B 1.57B USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$26.50B 1.57B USD | 43.90 | MX$5.58 0.33 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.73 5.46 USD |
-0.32
|
€1.36B 1.57B USD | €1.00 1.15 USD | €4.73 5.46 USD | €4.73 5.46 USD | €1.36B 1.57B USD | 16.89 | €0.28 0.32 USD | ||
Nihon Kohden
NHNKF
US
|
$9.80 — |
0
|
$1.57B — | $250.00 — | $9.80 — | $9.80 — | $1.57B — | 18.14 | $0.54 — |
|
|
Romande Energie Holding SA
REHN.SW
CH
|
CHF 48.70 61.08 USD |
+1.04
|
CHF 1.25B 1.57B USD | CHF 2.44K 3.06K USD | CHF 47.90 60.08 USD | CHF 48.70 61.08 USD | CHF 1.25B 1.57B USD | 14.32 | CHF 3.40 4.26 USD | ||
Johnson Electric
JELCF
US
|
$1.69 — |
0
|
$1.57B — | $250.00 — | $1.69 — | $1.69 — | $1.57B — | 7.68 | $0.22 — |
|
|
Borregaard ASA
0QB7.IL
GB
|
NOK 156.10 14.97 USD |
+2.7
|
NOK 16.33B 1.57B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 16.33B 1.57B USD | 17.00 | NOK 9.18 0.88 USD | ||
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
Indo Tambangraya Megah
PTIZF
US
|
$1.42 — |
0
|
$1.57B — | $100.00 — | $1.69 — | $1.69 — | $1.57B — | 7.47 | $0.19 — |
|
|
Everforth, Inc.
OA2.F
DE
|
€33.00 38.09 USD |
+7.84
|
€1.36B 1.57B USD | €150.00 173.15 USD | €30.40 35.09 USD | €33.00 38.09 USD | €1.36B 1.57B USD | 23.57 | €1.40 1.62 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€10.87 12.55 USD |
-5.15
|
€1.36B 1.56B USD | €50.00 57.72 USD | €10.87 12.55 USD | €11.05 12.75 USD | €1.36B 1.56B USD | 0 | -€0.43 -0.4 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.07 0.08 USD |
-4.55
|
€1.36B 1.56B USD | €27.32K 31.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.36B 1.56B USD | 0 | -€0.03 -0.03 USD | ||
Drägerwerk
DGWPF
US
|
$83.34 — |
0
|
$1.56B — | $216.00 — | $83.34 — | $83.34 — | $1.56B — | 7.95 | $10.48 — |
|
|
|
Hugel, Inc.
145020.KQ
KR
|
₩191,700 144.7 USD |
+4.18
|
₩2T 1.56B USD | ₩28K 20.9 USD | ₩186,100 140.48 USD | ₩193,800 146.29 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€5.75 6.64 USD |
-12.21
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | -€0.03 -0.03 USD | ||
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€7.58 8.75 USD |
+1.74
|
€1.35B 1.56B USD | €480.00 554.08 USD | €7.58 8.75 USD | €7.58 8.75 USD | €1.35B 1.56B USD | 13.29 | €0.57 0.66 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,492.00 1871.32 USD |
+2.05
|
CHF 1.25B 1.56B USD | CHF 1.31K 1.64K USD | CHF 1,462.00 1833.69 USD | CHF 1,512.00 1896.4 USD | CHF 1.25B 1.56B USD | 22.89 | CHF 65.18 81.75 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩229,000 172.86 USD |
-3.17
|
₩2T 1.56B USD | ₩4K 3.4 USD | ₩227,000 171.35 USD | ₩235,500 177.76 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
E-MART Inc.
139480.KS
KR
|
₩77,200 58.27 USD |
+4.32
|
₩2T 1.56B USD | ₩118K 89.43 USD | ₩75,200 56.76 USD | ₩77,300 58.35 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Dom Development S.A.
DOM.WA
PL
|
PLN 238.00 60.49 USD |
-0.63
|
PLN 6.14B 1.56B USD | PLN 5.44K 1.38K USD | PLN 237.50 60.37 USD | PLN 244.00 62.02 USD | PLN 6.14B 1.56B USD | 9.20 | PLN 25.86 6.57 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.40 5.08 USD |
-1.57
|
€1.35B 1.56B USD | €465.00 536.77 USD | €4.40 5.08 USD | €4.40 5.08 USD | €1.35B 1.56B USD | 9.17 | €0.48 0.55 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩269,500 203.43 USD |
-8.03
|
₩2T 1.56B USD | ₩10K 7.82 USD | ₩266,000 200.79 USD | ₩294,000 221.92 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€34.65 40 USD |
+2.67
|
€1.35B 1.56B USD | €450.00 519.45 USD | €34.25 39.54 USD | €34.80 40.17 USD | €1.35B 1.56B USD | 0 | -€1.28 -1.4 USD | ||
Travis Perkins
TVPKF
US
|
$7.35 — |
0
|
$1.56B — | $100.00 — | $7.00 — | $7.00 — | $1.56B — | 0 | -$1.09 — |
|
|
Flowers Foods, Inc.
FWF.F
DE
|
€6.36 7.34 USD |
+6.39
|
€1.35B 1.56B USD | €330.00 380.93 USD | €5.94 6.85 USD | €6.36 7.34 USD | €1.35B 1.56B USD | 27.65 | €0.23 0.27 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€33.20 38.32 USD |
-2.92
|
€1.35B 1.56B USD | €200.00 230.87 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.35B 1.56B USD | 15.96 | €2.08 2.4 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹964.40 11.67 USD |
+2.42
|
₹128.60B 1.56B USD | ₹89.07K 1.08K USD | ₹938.80 11.36 USD | ₹966.20 11.69 USD | ₹128.60B 1.56B USD | 27.85 | ₹34.62 0.42 USD | ||
Health and Happiness (H&H)
BTSDF
US
|
$2.41 — |
0
|
$1.56B — | $400.00 — | $2.41 — | $2.41 — | $1.56B — | 15.06 | $0.16 — |
|
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.12 USD |
+2.4
|
€1.35B 1.56B USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.11 0.12 USD | €1.35B 1.56B USD | 5.12 | €0.02 0.02 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 2,312.00 2.73 USD |
-1.2
|
ARS 1.32T 1.55B USD | ARS 183.71K 217.15 USD | ARS 2,297.00 2.72 USD | ARS 2,368.00 2.8 USD | ARS 1.32T 1.55B USD | 8.29 | ARS 278.82 0.33 USD | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€7.54 8.7 USD |
+0.8
|
€1.35B 1.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.55B USD | 13.22 | €0.57 0.66 USD | ||
Nexteer Automotive
NTXVF
US
|
$0.54 — |
0
|
$1.55B — | $477.00 — | $0.78 — | $0.78 — | $1.55B — | 10.70 | $0.05 — |
|
|
CCL Products (India) Limited
CCL.BO
IN
|
₹963.90 11.66 USD |
+2.52
|
₹128.39B 1.55B USD | ₹3.90K 47.21 USD | ₹940.00 11.37 USD | ₹966.50 11.69 USD | ₹128.39B 1.55B USD | 34.24 | ₹28.15 0.34 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.06 USD |
-0.89
|
€1.35B 1.55B USD | €60.00K 69.26K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.35B 1.55B USD | 5.54 | €0.01 0.01 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,283.30 39.72 USD |
+0.62
|
₹128.25B 1.55B USD | ₹2.97K 35.91 USD | ₹3,229.25 39.07 USD | ₹3,326.30 40.24 USD | ₹128.25B 1.55B USD | 34.38 | ₹95.48 1.16 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€60.12 69.4 USD |
-1.7
|
€1.34B 1.55B USD | €115.00 132.75 USD | €60.12 69.4 USD | €60.12 69.4 USD | €1.34B 1.55B USD | 50.10 | €1.20 1.39 USD | ||
BASF India Limited
BASF.BO
IN
|
₹2,959.95 35.81 USD |
-5.73
|
₹128.12B 1.55B USD | ₹14.88K 180 USD | ₹2,940.00 35.57 USD | ₹3,205.00 38.78 USD | ₹128.12B 1.55B USD | 34.10 | ₹86.78 1.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
