Página de resultados 360 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥9,290 57.28 USD |
-12.03
|
¥262B 1.62B USD | ¥448K 2.76K USD | ¥9,060 55.87 USD | ¥10,510 64.81 USD | ¥262B 1.62B USD | 17.51 | ¥530 3.27 USD | ||
4imprint
FRRFF
US
|
$57.63 — |
0
|
$1.62B — | $400.00 — | $58.25 — | $58.25 — | $1.62B — | 15.96 | $3.61 — |
|
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — |
|
|
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.87 5.62 USD |
+2.96
|
€1.40B 1.62B USD | €1.00 1.15 USD | €4.87 5.62 USD | €4.87 5.62 USD | €1.40B 1.62B USD | 17.39 | €0.28 0.32 USD | ||
Xtep
XTPEF
US
|
$0.59 — |
0
|
$1.62B — | $1.00K — | $0.59 — | $0.59 — | $1.62B — | 8.44 | $0.07 — |
|
|
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€50.75 58.58 USD |
+2.46
|
€1.40B 1.62B USD | €60.00 69.26 USD | €49.66 57.32 USD | €50.75 58.58 USD | €1.40B 1.62B USD | 13.46 | €3.77 4.35 USD | ||
Savaria Corporation
S97.F
DE
|
€19.40 22.39 USD |
0
|
€1.40B 1.62B USD | €33.00 38.09 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.40B 1.62B USD | 26.94 | €0.72 0.83 USD | ||
Barrenjoey Group Limited
NNA.F
DE
|
€4.78 5.52 USD |
0
|
€1.40B 1.61B USD | €700.00 808.03 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.40B 1.61B USD | 16.48 | €0.29 0.33 USD | ||
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 41,260.00 48.77 USD |
+0.83
|
ARS 1.37T 1.61B USD | ARS 239.00 0.28 USD | ARS 40,000.00 47.28 USD | ARS 41,720.00 49.31 USD | ARS 1.37T 1.61B USD | 0.46 | ARS 88.06K 104.1 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,680.00 20.33 USD |
-1.96
|
₹133.41B 1.61B USD | ₹3.69K 44.68 USD | ₹1,676.95 20.29 USD | ₹1,748.55 21.15 USD | ₹133.41B 1.61B USD | 33.98 | ₹49.43 0.6 USD | ||
Capital Southwest Corporation
SFW.F
DE
|
€21.00 24.24 USD |
+2.04
|
€1.40B 1.61B USD | €300.00 346.3 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.40B 1.61B USD | 14.09 | €1.49 1.72 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹206.85 2.5 USD |
+1.57
|
₹133.19B 1.61B USD | ₹91.72K 1.11K USD | ₹204.55 2.47 USD | ₹210.00 2.54 USD | ₹133.19B 1.61B USD | 0 | -₹2.63 -0.03 USD | ||
Ipsos
IPSOF
US
|
$39.00 — |
0
|
$1.61B — | $200.00 — | $39.00 — | $39.00 — | $1.61B — | 8.35 | $4.67 — |
|
|
Huabao
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $2.00 — | $16.81 — | $16.81 — | $1.61B — | 49.01 | $0.51 — |
|
|
SeSa S.p.A.
1S3.F
DE
|
€92.20 106.43 USD |
+0.66
|
€1.39B 1.61B USD | €1.00 1.15 USD | €92.20 106.43 USD | €92.20 106.43 USD | €1.39B 1.61B USD | 17.46 | €5.28 6.09 USD | ||
Seria Co., Ltd.
2782.T
JP
|
¥4,165 25.68 USD |
+2.97
|
¥261B 1.61B USD | ¥608K 3.75K USD | ¥4,095 25.25 USD | ¥4,255 26.24 USD | ¥261B 1.61B USD | 16.78 | ¥248 1.53 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€6.00 6.93 USD |
+1.69
|
€1.39B 1.61B USD | €100.00 115.43 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.39B 1.61B USD | 75.00 | €0.08 0.09 USD | ||
Friedrich Vorwerk Group SE
VH20.F
DE
|
€17.40 20.09 USD |
-0.57
|
€1.39B 1.61B USD | €50.00 57.72 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.39B 1.61B USD | 13.08 | €1.33 1.54 USD | ||
Batu Kawan Berhad
1899.KL
MY
|
MYR 19.50 4.15 USD |
0
|
MYR 7.55B 1.61B USD | MYR 0.00 0 USD | MYR 19.50 4.15 USD | MYR 19.50 4.15 USD | MYR 7.55B 1.61B USD | 0 | -MYR 0.61 -0.1 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥16,310 100.57 USD |
-7.85
|
¥260B 1.61B USD | ¥156K 960.68 USD | ¥16,150 99.58 USD | ¥17,720 109.26 USD | ¥260B 1.61B USD | 17.60 | ¥927 5.71 USD | ||
uniQure N.V.
UQ1.F
DE
|
€20.05 23.14 USD |
-2.2
|
€1.39B 1.61B USD | €100.00 115.43 USD | €20.05 23.14 USD | €20.05 23.14 USD | €1.39B 1.61B USD | 0 | -€3.07 -3.5 USD | ||
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€59.00 68.11 USD |
0
|
€1.39B 1.6B USD | €320.00 369.39 USD | €59.00 68.11 USD | €59.00 68.11 USD | €1.39B 1.6B USD | 9.23 | €6.39 7.38 USD | ||
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,371 20.79 USD |
+3.03
|
¥260B 1.6B USD | ¥481K 2.97K USD | ¥3,323 20.49 USD | ¥3,414 21.05 USD | ¥260B 1.6B USD | 22.11 | ¥152 0.94 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,420 27.25 USD |
+0.91
|
¥260B 1.6B USD | ¥97K 598.12 USD | ¥4,380 27.01 USD | ¥4,500 27.75 USD | ¥260B 1.6B USD | 18.32 | ¥241 1.49 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩50,400 38.04 USD |
+2.44
|
₩2T 1.6B USD | ₩117K 88.5 USD | ₩49,900 37.67 USD | ₩52,100 39.33 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€10.47 12.09 USD |
+2.15
|
€1.39B 1.6B USD | €120.00 138.52 USD | €10.47 12.09 USD | €10.47 12.09 USD | €1.39B 1.6B USD | 0 | -€3.43 -3.9 USD | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€7.78 8.98 USD |
+3.18
|
€1.39B 1.6B USD | €0.00 0 USD | €7.78 8.98 USD | €7.78 8.98 USD | €1.39B 1.6B USD | 13.64 | €0.57 0.66 USD | ||
Top Glove
TPGVF
US
|
$0.20 — |
0
|
$1.60B — | $302.00 — | $0.20 — | $0.20 — | $1.60B — | 20.00 | $0.01 — |
|
|
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — |
|
|
China Travel Intl Inv Hong Kong
CTVIF
US
|
$0.14 — |
0
|
$1.60B — | $5.00K — | $0.11 — | $0.11 — | $1.60B — | 14.00 | $0.01 — |
|
|
Corbion
CSNVF
US
|
$27.79 — |
0
|
$1.60B — | $1.30K — | $27.50 — | $27.79 — | $1.60B — | 22.41 | $1.24 — |
|
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩182,700 137.91 USD |
+5.24
|
₩2T 1.6B USD | ₩13K 10.05 USD | ₩176,500 133.23 USD | ₩185,300 139.87 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,870 17.7 USD |
+4.02
|
¥260B 1.6B USD | ¥361K 2.23K USD | ¥2,794 17.23 USD | ¥2,870 17.7 USD | ¥260B 1.6B USD | 20.56 | ¥140 0.86 USD | ||
Ellington Financial Inc.
1EL.F
DE
|
€10.55 12.18 USD |
0
|
€1.39B 1.6B USD | €5.00 5.77 USD | €10.45 12.06 USD | €10.55 12.18 USD | €1.39B 1.6B USD | 7.93 | €1.33 1.54 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€6.30 7.27 USD |
+3.28
|
€1.38B 1.6B USD | €500.00 577.17 USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.38B 1.6B USD | 0 | -€1.17 -1.3 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€10.30 11.89 USD |
+3.52
|
€1.38B 1.6B USD | €5.00K 5.77K USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.38B 1.6B USD | 10.84 | €0.95 1.1 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€61.86 71.41 USD |
+2.89
|
€1.38B 1.6B USD | €115.00 132.75 USD | €61.86 71.41 USD | €61.86 71.41 USD | €1.38B 1.6B USD | 50.70 | €1.22 1.41 USD | ||
Cymbria Corporation
CYOA.F
DE
|
€63.50 73.3 USD |
-0.78
|
€1.38B 1.6B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €1.38B 1.6B USD | 8.69 | €7.30 8.43 USD | ||
|
Pigeon
PGENY
US
|
$3.34 — |
0
|
$1.60B — | $1.00 — | $3.34 — | $3.34 — | $1.60B — | 27.83 | $0.12 — |
|
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,524.00 1911.45 USD |
+2.14
|
CHF 1.27B 1.6B USD | CHF 191.00 239.56 USD | CHF 1,506.00 1888.87 USD | CHF 1,540.00 1931.52 USD | CHF 1.27B 1.6B USD | 23.86 | CHF 63.87 80.11 USD | ||
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.40 10.85 USD |
0
|
€1.38B 1.59B USD | €15.96K 18.42K USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.38B 1.59B USD | 8.24 | €1.14 1.32 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹502.85 6.08 USD |
+0.62
|
₹131.80B 1.59B USD | ₹24.04K 290.88 USD | ₹499.50 6.04 USD | ₹515.00 6.23 USD | ₹131.80B 1.59B USD | 32.56 | ₹15.44 0.19 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 50,850.00 60.11 USD |
-1.02
|
ARS 1.35T 1.59B USD | ARS 5.04K 5.96 USD | ARS 50,850.00 60.11 USD | ARS 52,250.00 61.76 USD | ARS 1.35T 1.59B USD | 2.43 | ARS 20.91K 24.71 USD | ||
Maanshan Iron & Steel
MAANF
US
|
$0.21 — |
0
|
$1.59B — | $3.22K — | $0.18 — | $0.18 — | $1.59B — | 0 | -$0.01 — |
|
|
Nippn Corporation
9X9.F
DE
|
€16.70 19.28 USD |
+7.74
|
€1.38B 1.59B USD | €141.00 162.76 USD | €16.50 19.05 USD | €16.70 19.28 USD | €1.38B 1.59B USD | 11.13 | €1.50 1.73 USD | ||
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$127.75 7.56 USD |
-0.5
|
MX$26.91B 1.59B USD | MX$27.00 1.6 USD | MX$128.39 7.6 USD | MX$128.39 7.6 USD | MX$26.91B 1.59B USD | 5.82 | MX$21.95 1.3 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€55.60 64.18 USD |
+2.96
|
€1.38B 1.59B USD | €21.00 24.24 USD | €55.60 64.18 USD | €55.60 64.18 USD | €1.38B 1.59B USD | 5.86 | €9.48 10.94 USD | ||
Distribution Solutions Group, Inc.
LW2.F
DE
|
€29.80 34.4 USD |
0
|
€1.38B 1.59B USD | €47.00 54.25 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.38B 1.59B USD | 186.25 | €0.16 0.18 USD | ||
New World Development
NDVLY
US
|
$0.28 — |
0
|
$1.59B — | $2.50K — | $0.32 — | $0.32 — | $1.59B — | 0 | -$0.72 — |
|
|
DeNA Co., Ltd.
D2N.F
DE
|
€14.89 17.18 USD |
+4.8
|
€1.38B 1.59B USD | €760.00 877.29 USD | €14.89 17.18 USD | €14.89 17.18 USD | €1.38B 1.59B USD | 15.18 | €0.98 1.13 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.05 USD |
+7.39
|
€1.38B 1.59B USD | €2.66K 3.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.38B 1.59B USD | 0 | €0.00 0 USD | ||
Cimpress plc
3UF.F
DE
|
€55.90 64.53 USD |
+6.88
|
€1.38B 1.59B USD | €1.21K 1.4K USD | €55.90 64.53 USD | €55.90 64.53 USD | €1.38B 1.59B USD | 19.89 | €2.81 3.24 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.40 0.97 USD |
0
|
MX$26.83B 1.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.83B 1.59B USD | 273.33 | MX$0.06 0.003 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.72 0.83 USD |
-0.69
|
€1.38B 1.59B USD | €976.00 1.13K USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.38B 1.59B USD | 5.50 | €0.13 0.15 USD | ||
Nanobiotix S.A.
5NRA.F
DE
|
€27.00 31.17 USD |
+4.69
|
€1.38B 1.59B USD | €70.00 80.8 USD | €26.80 30.94 USD | €27.00 31.17 USD | €1.38B 1.59B USD | 0 | -€1.02 -1.1 USD | ||
SkiStar AB (publ)
3AJ.F
DE
|
€17.53 20.24 USD |
+2.63
|
€1.37B 1.59B USD | €188.00 217.01 USD | €17.53 20.24 USD | €17.53 20.24 USD | €1.37B 1.59B USD | 23.68 | €0.74 0.85 USD | ||
FirstGroup
FGROF
US
|
$3.10 — |
0
|
$1.59B — | $100.00 — | $3.10 — | $3.10 — | $1.59B — | 11.48 | $0.27 — |
|
|
Molten Ventures
GRWXF
US
|
$9.20 — |
+2.22
|
$1.58B — | $1.00K — | $9.00 — | $9.00 — | $1.58B — | 10.95 | $0.84 — |
|
|
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,416 14.9 USD |
+5.66
|
¥257B 1.58B USD | ¥624K 3.85K USD | ¥2,336 14.4 USD | ¥2,420 14.92 USD | ¥257B 1.58B USD | 127.96 | ¥19 0.12 USD | ||
Mayr-Melnhof Karton AG
MYM.F
DE
|
€70.60 81.5 USD |
+8.45
|
€1.37B 1.58B USD | €65.00 75.03 USD | €70.60 81.5 USD | €70.60 81.5 USD | €1.37B 1.58B USD | 0 | -€2.80 -3.2 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 157.80 15.14 USD |
+1.09
|
NOK 16.50B 1.58B USD | NOK 10.35K 992.85 USD | NOK 157.80 15.14 USD | NOK 157.80 15.14 USD | NOK 16.50B 1.58B USD | 17.18 | NOK 9.18 0.88 USD | ||
Denka Company Limited
DIK.F
DE
|
€15.90 18.35 USD |
-3.05
|
€1.37B 1.58B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.37B 1.58B USD | 14.85 | €1.07 1.24 USD | ||
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,010 18.56 USD |
+6.29
|
¥256B 1.58B USD | ¥330K 2.04K USD | ¥2,895 17.85 USD | ¥3,030 18.68 USD | ¥256B 1.58B USD | 12.26 | ¥245 1.51 USD | ||
Glory Ltd.
6457.T
JP
|
¥5,033 31.03 USD |
+3.97
|
¥256B 1.58B USD | ¥222K 1.37K USD | ¥4,902 30.23 USD | ¥5,067 31.24 USD | ¥256B 1.58B USD | 15.03 | ¥335 2.06 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€30.20 34.86 USD |
0
|
€1.37B 1.58B USD | €300.00 346.3 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.37B 1.58B USD | 14.51 | €2.08 2.4 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€19.90 22.97 USD |
+6.42
|
€1.37B 1.58B USD | €376.00 434.03 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.37B 1.58B USD | 15.54 | €1.28 1.48 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩52,900 39.93 USD |
-0.38
|
₩2T 1.58B USD | ₩285K 214.91 USD | ₩52,100 39.33 USD | ₩55,200 41.67 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
Romande Energie Holding SA
REHN.SW
CH
|
CHF 49.10 61.58 USD |
+0.82
|
CHF 1.26B 1.58B USD | CHF 69.00 86.54 USD | CHF 48.90 61.33 USD | CHF 49.30 61.83 USD | CHF 1.26B 1.58B USD | 14.61 | CHF 3.36 4.21 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,146.55 13.87 USD |
+0.19
|
₹130.53B 1.58B USD | ₹2.48K 30.03 USD | ₹1,143.00 13.83 USD | ₹1,168.20 14.13 USD | ₹130.53B 1.58B USD | 74.84 | ₹15.32 0.19 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — |
|
|
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.58B — | $2.50K — | $0.43 — | $0.43 — | $1.58B — | 8.00 | $0.06 — |
|
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€6.01 6.94 USD |
+2.21
|
€1.37B 1.58B USD | €12.00 13.85 USD | €6.01 6.94 USD | €6.01 6.94 USD | €1.37B 1.58B USD | 25.04 | €0.24 0.28 USD | ||
Dom Development S.A.
DOM.WA
PL
|
PLN 240.50 61.13 USD |
+1.05
|
PLN 6.20B 1.58B USD | PLN 764.00 194.19 USD | PLN 240.00 61 USD | PLN 245.00 62.27 USD | PLN 6.20B 1.58B USD | 9.24 | PLN 26.02 6.61 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€7.75 8.95 USD |
+2.79
|
€1.36B 1.58B USD | €150.00 173.15 USD | €7.51 8.67 USD | €7.75 8.95 USD | €1.36B 1.58B USD | 3.67 | €2.11 2.44 USD | ||
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,075.00 0.45 USD |
0
|
IDR 24.66T 1.58B USD | IDR 800.00 0.05 USD | IDR 7,075.00 0.45 USD | IDR 7,100.00 0.45 USD | IDR 24.66T 1.58B USD | 18.88 | IDR 374.67 0.02 USD | ||
PROG Holdings, Inc.
AZD.F
DE
|
€35.00 40.4 USD |
-0.57
|
€1.36B 1.58B USD | €31.00 35.78 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.36B 1.58B USD | 13.46 | €2.60 3 USD | ||
Nippon Sheet Glass Co Ltd
NI9.F
DE
|
€2.68 3.09 USD |
+1.52
|
€1.36B 1.58B USD | €1.67K 1.93K USD | €2.66 3.07 USD | €2.68 3.09 USD | €1.36B 1.58B USD | 14.88 | €0.18 0.21 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩194,400 146.74 USD |
-6.76
|
₩2T 1.57B USD | ₩40K 29.99 USD | ₩191,900 144.85 USD | ₩213,000 160.78 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€57.00 65.8 USD |
+1.79
|
€1.36B 1.57B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.36B 1.57B USD | 33.52 | €1.70 1.96 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹719.40 8.7 USD |
+3.27
|
₹130.07B 1.57B USD | ₹41.27K 499.24 USD | ₹702.00 8.49 USD | ₹728.70 8.82 USD | ₹130.07B 1.57B USD | 60.45 | ₹11.90 0.14 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 975.00 0.06 USD |
+12.07
|
IDR 24.60T 1.57B USD | IDR 131.75M 8.42K USD | IDR 920.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 24.60T 1.57B USD | 9.82 | IDR 99.19 0.006 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€44.00 50.79 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €43.80 50.56 USD | €44.00 50.79 USD | €1.36B 1.57B USD | 7.41 | €5.93 6.85 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.44 5.12 USD |
+0.77
|
€1.36B 1.57B USD | €465.00 536.77 USD | €4.44 5.12 USD | €4.44 5.12 USD | €1.36B 1.57B USD | 9.05 | €0.49 0.57 USD | ||
BlueNord ASA
CJ1.F
DE
|
€53.20 61.41 USD |
-5.51
|
€1.36B 1.57B USD | €200.00 230.87 USD | €53.20 61.41 USD | €53.20 61.41 USD | €1.36B 1.57B USD | 591.11 | €0.09 0.1 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$26.50B 1.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.50B 1.57B USD | 43.90 | MX$5.58 0.33 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹973.55 11.78 USD |
+1
|
₹129.67B 1.57B USD | ₹6.18K 74.8 USD | ₹965.00 11.67 USD | ₹985.55 11.92 USD | ₹129.67B 1.57B USD | 34.58 | ₹28.15 0.34 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€12.80 14.78 USD |
-0.78
|
€1.36B 1.57B USD | €1.00 1.15 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.36B 1.57B USD | 40.00 | €0.32 0.37 USD | ||
Paradox Interactive AB (publ)
ETA.F
DE
|
€13.03 15.04 USD |
+2.36
|
€1.36B 1.57B USD | €100.00 115.43 USD | €13.03 15.04 USD | €13.03 15.04 USD | €1.36B 1.57B USD | 93.07 | €0.14 0.16 USD | ||
Nihon Kohden
NHNKF
US
|
$9.80 — |
0
|
$1.57B — | $250.00 — | $9.80 — | $9.80 — | $1.57B — | 18.14 | $0.54 — |
|
|
Redcare Pharmacy NV
SAE1.F
DE
|
€6.75 7.79 USD |
+2.27
|
€1.36B 1.57B USD | €1.00K 1.15K USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.36B 1.57B USD | 0 | -€0.17 -0.1 USD | ||
Johnson Electric
JELCF
US
|
$1.69 — |
0
|
$1.57B — | $250.00 — | $1.69 — | $1.69 — | $1.57B — | 7.68 | $0.22 — |
|
|
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
Indo Tambangraya Megah
PTIZF
US
|
$1.42 — |
0
|
$1.57B — | $100.00 — | $1.69 — | $1.69 — | $1.57B — | 7.47 | $0.19 — |
|
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹535.05 6.48 USD |
+1.23
|
₹129.33B 1.56B USD | ₹32.46K 385.03 USD | ₹536.00 6.48 USD | ₹544.90 6.59 USD | ₹129.33B 1.56B USD | 27.07 | ₹19.80 0.24 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,644 16.3 USD |
+2.08
|
¥254B 1.56B USD | ¥704K 4.34K USD | ¥2,555 15.75 USD | ¥2,694 16.61 USD | ¥254B 1.56B USD | 9.92 | ¥266 1.64 USD | ||
The Pennant Group, Inc.
1ZU.F
DE
|
€38.80 44.79 USD |
+4.86
|
€1.36B 1.56B USD | €40.00 46.17 USD | €38.80 44.79 USD | €38.80 44.79 USD | €1.36B 1.56B USD | 51.73 | €0.75 0.87 USD | ||
BASF India Limited
BASF.BO
IN
|
₹2,987.05 36.14 USD |
+0.92
|
₹129.30B 1.56B USD | ₹3.01K 36.46 USD | ₹2,975.45 36 USD | ₹3,020.55 36.54 USD | ₹129.30B 1.56B USD | 34.42 | ₹86.78 1.05 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹969.50 11.73 USD |
+0.53
|
₹129.28B 1.56B USD | ₹86.78K 1.05K USD | ₹964.80 11.67 USD | ₹985.00 11.92 USD | ₹129.28B 1.56B USD | 28.00 | ₹34.62 0.42 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
