Página de resultados 359 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cymbria Corporation
CYB.TO
CA
|
CA$102.00 75.69 USD |
-0.63
|
CA$2.22B 1.65B USD | CA$4.05K 3.01K USD | CA$100.00 74.21 USD | CA$102.15 75.8 USD | CA$2.22B 1.65B USD | 8.59 | CA$11.87 8.81 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€13.40 15.47 USD |
-1.62
|
€1.43B 1.65B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.43B 1.65B USD | 1340.00 | €0.01 0.01 USD | ||
KSB SE & Co. KGaA
KSB3.F
DE
|
€814.00 939.63 USD |
-0.25
|
€1.43B 1.65B USD | €8.00 9.23 USD | €814.00 939.63 USD | €814.00 939.63 USD | €1.43B 1.65B USD | 10.88 | €74.75 86.29 USD | ||
NovoCure Limited
038.F
DE
|
€12.19 14.07 USD |
+4.46
|
€1.43B 1.65B USD | €100.00 115.43 USD | €12.52 14.45 USD | €12.72 14.68 USD | €1.43B 1.65B USD | 0 | -€0.91 -1.05 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,700 10.49 USD |
-4.01
|
¥267B 1.65B USD | ¥414K 2.55K USD | ¥1,694 10.45 USD | ¥1,724 10.63 USD | ¥267B 1.65B USD | 8.47 | ¥201 1.24 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.34 13.09 USD |
+8.62
|
€1.42B 1.64B USD | €250.00 288.58 USD | €11.34 13.09 USD | €11.34 13.09 USD | €1.42B 1.64B USD | 14.17 | €0.80 0.92 USD | ||
Barrenjoey
MGLLF
US
|
$5.62 — |
-16.62
|
$1.64B — | $51.00 — | $6.42 — | $6.42 — | $1.64B — | 16.52 | $0.34 — |
|
|
FirstGroup plc
FGR.F
DE
|
€2.78 3.21 USD |
-1.42
|
€1.42B 1.64B USD | €650.00 750.32 USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.42B 1.64B USD | 12.08 | €0.23 0.27 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.13 0.16 USD |
0
|
€1.42B 1.64B USD | €8.27K 9.55K USD | €0.13 0.16 USD | €0.13 0.16 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.34 0.39 USD |
+3.68
|
€1.42B 1.64B USD | €3.00K 3.46K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.42B 1.64B USD | 0 | -€0.04 -0.04 USD | ||
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€20.40 23.55 USD |
-9.73
|
€1.42B 1.64B USD | €20.00 23.09 USD | €20.40 23.55 USD | €21.00 24.24 USD | €1.42B 1.64B USD | 10.56 | €1.93 2.23 USD | ||
Novavax, Inc.
NVV1.F
DE
|
€8.60 9.93 USD |
-7.03
|
€1.42B 1.64B USD | €5.24K 6.04K USD | €8.65 9.98 USD | €9.97 11.51 USD | €1.42B 1.64B USD | 0 | -€1.35 -1.5 USD | ||
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.88 10.25 USD |
-1
|
€1.42B 1.64B USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.97 10.35 USD | €1.42B 1.64B USD | 296.00 | €0.03 0.03 USD | ||
Capital Southwest Corporation
SFW.F
DE
|
€21.30 24.59 USD |
+3.5
|
€1.42B 1.63B USD | €50.00 57.72 USD | €21.00 24.24 USD | €21.30 24.59 USD | €1.42B 1.63B USD | 14.48 | €1.47 1.7 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 186.80 18.23 USD |
-1.79
|
SEK 16.73B 1.63B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.73B 1.63B USD | 52.32 | SEK 3.57 0.35 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€22.85 26.38 USD |
-16.61
|
€1.41B 1.63B USD | €910.00 1.05K USD | €22.85 26.38 USD | €26.80 30.94 USD | €1.41B 1.63B USD | 0 | -€3.26 -3.7 USD | ||
Proto Labs, Inc.
PRLB.VI
AT
|
€59.25 68.39 USD |
+3.4
|
€1.41B 1.63B USD | €0.00 0 USD | €59.25 68.39 USD | €60.00 69.26 USD | €1.41B 1.63B USD | 47.78 | €1.24 1.43 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 201.00 29.47 USD |
+1.01
|
DKK 11.13B 1.63B USD | DKK 5.79K 848.35 USD | DKK 199.00 29.18 USD | DKK 201.00 29.47 USD | DKK 11.13B 1.63B USD | 8.82 | DKK 22.78 3.34 USD | ||
Zip Co Limited
ZIZTF
US
|
$1.31 — |
0
|
$1.63B — | $100.00 — | $1.38 — | $1.38 — | $1.63B — | 21.83 | $0.06 — |
|
|
FirstGroup
FGROY
US
|
$3.19 — |
+4.59
|
$1.63B — | $100.00 — | $3.44 — | $3.44 — | $1.63B — | 11.81 | $0.27 — |
|
|
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,339.45 52.5 USD |
+0.93
|
₹134.88B 1.63B USD | ₹13.70K 165.78 USD | ₹4,312.95 52.18 USD | ₹4,494.00 54.37 USD | ₹134.88B 1.63B USD | 34.41 | ₹126.11 1.53 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹207.15 2.51 USD |
+0.73
|
₹134.86B 1.63B USD | ₹124.50K 1.51K USD | ₹205.75 2.49 USD | ₹214.60 2.6 USD | ₹134.86B 1.63B USD | 16.25 | ₹12.74 0.15 USD | ||
Grainger
GRGTF
US
|
$2.20 — |
0
|
$1.63B — | $1.00K — | $2.20 — | $2.20 — | $1.63B — | 9.16 | $0.24 — |
|
|
Century Communities, Inc.
CCT.F
DE
|
€50.00 57.72 USD |
+5.49
|
€1.41B 1.63B USD | €37.00 42.71 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.41B 1.63B USD | 15.47 | €3.23 3.73 USD | ||
Weibo Corporation
2WB.F
DE
|
€5.75 6.64 USD |
+3.6
|
€1.41B 1.63B USD | €348.00 401.71 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.41B 1.63B USD | 5.52 | €1.04 1.2 USD | ||
Weibo Corporation
WBO.VI
AT
|
€5.75 6.64 USD |
-0.86
|
€1.41B 1.63B USD | €0.00 0 USD | €5.75 6.64 USD | €5.90 6.81 USD | €1.41B 1.63B USD | 5.52 | €1.04 1.2 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€68.00 78.49 USD |
-2.86
|
€1.41B 1.63B USD | €0.00 0 USD | €68.50 79.07 USD | €71.00 81.96 USD | €1.41B 1.63B USD | 9.70 | €7.01 8.09 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,335.50 52.45 USD |
+1.16
|
₹134.76B 1.63B USD | ₹117.99K 1.43K USD | ₹4,320.00 52.26 USD | ₹4,492.40 54.35 USD | ₹134.76B 1.63B USD | 34.37 | ₹126.11 1.53 USD | ||
Arlo Technologies, Inc.
2VI.F
DE
|
€13.12 15.14 USD |
+9.42
|
€1.41B 1.63B USD | €1.25K 1.44K USD | €13.12 15.14 USD | €13.12 15.14 USD | €1.41B 1.63B USD | 54.66 | €0.24 0.28 USD | ||
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.75 0.27 USD |
+1.04
|
THB 57.88B 1.63B USD | THB 15.43M 434.28K USD | THB 9.65 0.27 USD | THB 9.85 0.28 USD | THB 57.88B 1.63B USD | 8.05 | THB 1.21 0.03 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€13.45 15.53 USD |
+6.32
|
€1.41B 1.63B USD | €289.00 333.6 USD | €13.45 15.53 USD | €13.45 15.53 USD | €1.41B 1.63B USD | 9.21 | €1.46 1.69 USD | ||
freee K.K.
4478.T
JP
|
¥4,455 27.47 USD |
-4.8
|
¥264B 1.63B USD | ¥273K 1.69K USD | ¥4,455 27.47 USD | ¥4,750 29.29 USD | ¥264B 1.63B USD | 240.81 | ¥18 0.11 USD | ||
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€7.93 9.15 USD |
+4.62
|
€1.41B 1.63B USD | €480.00 554.08 USD | €7.93 9.15 USD | €7.93 9.15 USD | €1.41B 1.63B USD | 13.91 | €0.57 0.66 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩246,000 185.69 USD |
-5.93
|
₩2T 1.63B USD | ₩10K 7.35 USD | ₩239,000 180.41 USD | ₩251,000 189.46 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Barrenjoey Group Limited
NNA.SG
DE
|
€4.82 5.56 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.41B 1.63B USD | 16.62 | €0.29 0.33 USD | ||
Befesa
BFSAF
US
|
$40.70 — |
0
|
$1.63B — | $100.00 — | $40.70 — | $40.70 — | $1.63B — | 16.34 | $2.49 — |
|
|
Redcare Pharmacy
SAEYY
US
|
$8.09 — |
0
|
$1.63B — | $1.00 — | $8.75 — | $8.75 — | $1.63B — | 0 | -$0.20 — |
|
|
CleanSpark, Inc.
CLSK.MX
MX
|
MX$106.99 6.34 USD |
-15.64
|
MX$27.48B 1.63B USD | MX$11.94K 706.7 USD | MX$105.00 6.22 USD | MX$125.00 7.4 USD | MX$27.48B 1.63B USD | 0 | -MX$68.01 -4.02 USD | ||
Stepan Company
96S.F
DE
|
€62.00 71.57 USD |
+2.48
|
€1.41B 1.63B USD | €300.00 346.3 USD | €62.00 71.57 USD | €62.00 71.57 USD | €1.41B 1.63B USD | 387.50 | €0.16 0.18 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€804.00 928.08 USD |
-1.83
|
€1.41B 1.63B USD | €1.21K 1.4K USD | €802.00 925.78 USD | €832.00 960.41 USD | €1.41B 1.63B USD | 10.75 | €74.75 86.29 USD | ||
Bank First Corporation
42H.F
DE
|
€127.00 146.6 USD |
+0.79
|
€1.41B 1.62B USD | €4.00 4.62 USD | €127.00 146.6 USD | €127.00 146.6 USD | €1.41B 1.62B USD | 18.43 | €6.89 7.95 USD | ||
EDION Corporation
2730.T
JP
|
¥2,491 15.36 USD |
-0.36
|
¥263B 1.62B USD | ¥189K 1.16K USD | ¥2,458 15.16 USD | ¥2,569 15.84 USD | ¥263B 1.62B USD | 12.66 | ¥197 1.21 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,127.65 13.64 USD |
+2.07
|
₹134.23B 1.62B USD | ₹267.55K 3.24K USD | ₹1,113.40 13.47 USD | ₹1,134.65 13.73 USD | ₹134.23B 1.62B USD | 30.72 | ₹36.70 0.44 USD | ||
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,610 2.65 USD |
+0.38
|
CLP 2T 1.62B USD | CLP 2K 2 USD | CLP 2,600 2.64 USD | CLP 2,600 2.64 USD | CLP 2T 1.62B USD | 15.01 | CLP 174 0.18 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,487 15.34 USD |
-11.41
|
¥263B 1.62B USD | ¥555K 3.42K USD | ¥2,450 15.11 USD | ¥2,529 15.59 USD | ¥263B 1.62B USD | 14.94 | ¥166 1.03 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,126.45 13.63 USD |
+1.94
|
₹134.09B 1.62B USD | ₹29.13K 352.36 USD | ₹1,112.75 13.46 USD | ₹1,133.00 13.71 USD | ₹134.09B 1.62B USD | 30.69 | ₹36.70 0.44 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.28 0.32 USD |
-1.43
|
€1.41B 1.62B USD | €7.00 8.08 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.41B 1.62B USD | 13.80 | €0.02 0.02 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€34.60 39.94 USD |
+4.22
|
€1.40B 1.62B USD | €200.00 230.87 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.40B 1.62B USD | 16.63 | €2.08 2.4 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€122.00 140.83 USD |
0
|
€1.40B 1.62B USD | €93.00 107.35 USD | €122.00 140.83 USD | €122.00 140.83 USD | €1.40B 1.62B USD | 31.20 | €3.91 4.51 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€122.00 140.83 USD |
-0.41
|
€1.40B 1.62B USD | €18.00 20.78 USD | €122.00 140.83 USD | €122.50 141.41 USD | €1.40B 1.62B USD | 31.20 | €3.91 4.51 USD | ||
Grupo Gigante, S. A. B. de C. V.
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 14.81 | $0.11 — |
|
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,151 25.6 USD |
-3.98
|
¥263B 1.62B USD | ¥173K 1.07K USD | ¥4,141 25.53 USD | ¥4,209 25.95 USD | ¥263B 1.62B USD | 14.67 | ¥283 1.74 USD | ||
Costamare Inc.
LCM.F
DE
|
€11.60 13.39 USD |
-0.85
|
€1.40B 1.62B USD | €500.00 577.17 USD | €11.60 13.39 USD | €11.60 13.39 USD | €1.40B 1.62B USD | 5.17 | €2.24 2.59 USD | ||
Global Net Lease, Inc.
2N8.F
DE
|
€6.06 7 USD |
-0.41
|
€1.40B 1.62B USD | €491.00 566.78 USD | €6.06 7 USD | €6.06 7 USD | €1.40B 1.62B USD | 0 | -€0.24 -0.2 USD | ||
Great Portland Estates
GPEAF
US
|
$4.01 — |
0
|
$1.62B — | $7.00 — | $5.27 — | $5.27 — | $1.62B — | 7.86 | $0.51 — |
|
|
Weibo Corporation
2WBA.F
DE
|
€5.70 6.58 USD |
-0.87
|
€1.40B 1.62B USD | €870.00 1K USD | €5.60 6.46 USD | €5.85 6.75 USD | €1.40B 1.62B USD | 5.48 | €1.04 1.2 USD | ||
4imprint
FRRFF
US
|
$57.63 — |
0
|
$1.62B — | $400.00 — | $58.25 — | $58.25 — | $1.62B — | 15.96 | $3.61 — |
|
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — |
|
|
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,682.20 20.35 USD |
-1.83
|
₹133.58B 1.62B USD | ₹4.24K 51.26 USD | ₹1,675.45 20.27 USD | ₹1,748.55 21.15 USD | ₹133.58B 1.62B USD | 34.03 | ₹49.43 0.6 USD | ||
Friedrich Vorwerk Group SE
VH2.F
DE
|
€70.00 80.8 USD |
-2.44
|
€1.40B 1.62B USD | €900.00 1.04K USD | €69.90 80.69 USD | €71.55 82.59 USD | €1.40B 1.62B USD | 12.93 | €5.41 6.24 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.87 5.62 USD |
+2.96
|
€1.40B 1.62B USD | €1.00 1.15 USD | €4.87 5.62 USD | €4.87 5.62 USD | €1.40B 1.62B USD | 17.39 | €0.28 0.32 USD | ||
Xtep
XTPEF
US
|
$0.59 — |
0
|
$1.62B — | $1.00K — | $0.59 — | $0.59 — | $1.62B — | 8.44 | $0.07 — |
|
|
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.56 5.26 USD |
+3.59
|
€1.40B 1.61B USD | €138.00 159.3 USD | €4.44 5.12 USD | €4.56 5.26 USD | €1.40B 1.61B USD | 9.50 | €0.48 0.55 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,680.60 20.33 USD |
-2.05
|
₹133.45B 1.61B USD | ₹52.54K 635.6 USD | ₹1,675.00 20.26 USD | ₹1,755.90 21.24 USD | ₹133.45B 1.61B USD | 35.48 | ₹47.36 0.57 USD | ||
Barrenjoey Group Limited
NNA.F
DE
|
€4.78 5.52 USD |
0
|
€1.40B 1.61B USD | €700.00 808.03 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.40B 1.61B USD | 16.48 | €0.29 0.33 USD | ||
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,512 9.32 USD |
-3.32
|
¥262B 1.61B USD | ¥220K 1.36K USD | ¥1,498 9.24 USD | ¥1,550 9.56 USD | ¥262B 1.61B USD | 11.00 | ¥137 0.85 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,004 18.52 USD |
-7.1
|
¥262B 1.61B USD | ¥102K 629.56 USD | ¥3,002 18.51 USD | ¥3,085 19.02 USD | ¥262B 1.61B USD | 10.27 | ¥292 1.8 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹206.75 2.5 USD |
+1.52
|
₹133.13B 1.61B USD | ₹107.12K 1.3K USD | ₹204.55 2.47 USD | ₹210.00 2.54 USD | ₹133.13B 1.61B USD | 0 | -₹2.72 -0.03 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€10.06 11.61 USD |
-6.85
|
€1.40B 1.61B USD | €500.00 577.17 USD | €10.06 11.61 USD | €10.37 11.97 USD | €1.40B 1.61B USD | 17.34 | €0.58 0.67 USD | ||
Huabao
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $2.00 — | $16.81 — | $16.81 — | $1.61B — | 49.01 | $0.51 — |
|
|
SeSa S.p.A.
1S3.F
DE
|
€92.20 106.43 USD |
+0.66
|
€1.39B 1.61B USD | €1.00 1.15 USD | €92.20 106.43 USD | €92.20 106.43 USD | €1.39B 1.61B USD | 17.23 | €5.35 6.18 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
Molten Ventures Ord
GRW.F
DE
|
€8.15 9.41 USD |
0
|
€1.39B 1.61B USD | €380.00 438.65 USD | €7.90 9.12 USD | €8.20 9.47 USD | €1.39B 1.61B USD | 0 | €0.00 0 USD | ||
Ipsos
IPSOF
US
|
$39.00 — |
0
|
$1.61B — | $200.00 — | $39.00 — | $39.00 — | $1.61B — | 8.35 | $4.67 — |
|
|
Sprinklr, Inc.
9EI.F
DE
|
€6.00 6.93 USD |
+1.69
|
€1.39B 1.61B USD | €100.00 115.43 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.39B 1.61B USD | 75.00 | €0.08 0.09 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€62.32 71.94 USD |
+3.66
|
€1.39B 1.61B USD | €140.00 161.61 USD | €61.86 71.41 USD | €62.72 72.4 USD | €1.39B 1.61B USD | 51.93 | €1.20 1.39 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,160 25.65 USD |
-0.12
|
¥261B 1.61B USD | ¥137K 847.23 USD | ¥4,075 25.13 USD | ¥4,185 25.81 USD | ¥261B 1.61B USD | 16.27 | ¥256 1.58 USD | ||
Friedrich Vorwerk Group SE
VH20.F
DE
|
€17.40 20.09 USD |
-0.57
|
€1.39B 1.61B USD | €50.00 57.72 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.39B 1.61B USD | 12.88 | €1.35 1.56 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.65 0.76 USD |
+4.92
|
€1.39B 1.61B USD | €3.35K 3.87K USD | €0.65 0.76 USD | €0.66 0.77 USD | €1.39B 1.61B USD | 21.80 | €0.03 0.03 USD | ||
Batu Kawan Berhad
1899.KL
MY
|
MYR 19.50 4.15 USD |
0
|
MYR 7.55B 1.61B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.55B 1.61B USD | 0 | -MYR 0.61 -0.1 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€40.00 46.17 USD |
-11.89
|
€1.39B 1.61B USD | €1.00 1.15 USD | €40.00 46.17 USD | €44.20 51.02 USD | €1.39B 1.61B USD | 22.22 | €1.80 2.08 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,628 10.04 USD |
-1.81
|
¥260B 1.61B USD | ¥83K 514.26 USD | ¥1,608 9.92 USD | ¥1,649 10.17 USD | ¥260B 1.61B USD | 18.68 | ¥87 0.54 USD | ||
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€59.00 68.11 USD |
0
|
€1.39B 1.6B USD | €320.00 369.39 USD | €59.00 68.11 USD | €59.00 68.11 USD | €1.39B 1.6B USD | 9.23 | €6.39 7.38 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.50 1.73 USD |
-1.96
|
€1.39B 1.6B USD | €0.00 0 USD | €1.55 1.79 USD | €1.58 1.82 USD | €1.39B 1.6B USD | 7.89 | €0.19 0.22 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€10.47 12.09 USD |
+2.15
|
€1.39B 1.6B USD | €120.00 138.52 USD | €10.47 12.09 USD | €10.47 12.09 USD | €1.39B 1.6B USD | 0 | -€3.35 -3.8 USD | ||
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.45 10.91 USD |
+0.53
|
€1.39B 1.6B USD | €201.00 232.02 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.39B 1.6B USD | 8.28 | €1.14 1.32 USD | ||
Ambea AB (publ)
6MA.F
DE
|
€16.64 19.21 USD |
-3.03
|
€1.39B 1.6B USD | €18.00 20.78 USD | €16.87 19.47 USD | €17.11 19.75 USD | €1.39B 1.6B USD | 17.33 | €0.96 1.11 USD | ||
CONMED Corporation
EC8.F
DE
|
€46.60 53.79 USD |
-2.1
|
€1.39B 1.6B USD | €52.00 60.03 USD | €46.00 53.1 USD | €48.00 55.41 USD | €1.39B 1.6B USD | 22.51 | €2.07 2.39 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — |
|
|
China Travel Intl Inv Hong Kong
CTVIF
US
|
$0.14 — |
0
|
$1.60B — | $5.00K — | $0.11 — | $0.11 — | $1.60B — | 14.00 | $0.01 — |
|
|
Corbion
CSNVF
US
|
$27.79 — |
0
|
$1.60B — | $1.30K — | $27.50 — | $27.79 — | $1.60B — | 22.41 | $1.24 — |
|
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩58,450 44.12 USD |
+10.5
|
₩2T 1.6B USD | ₩1M 948.31 USD | ₩58,400 44.08 USD | ₩58,500 44.16 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€7.78 8.98 USD |
+3.18
|
€1.38B 1.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.6B USD | 13.64 | €0.57 0.66 USD | ||
SL Corporation
005850.KS
KR
|
₩45,950 34.68 USD |
-6.13
|
₩2T 1.6B USD | ₩20K 14.83 USD | ₩45,150 34.08 USD | ₩46,650 35.21 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€10.30 11.89 USD |
+3.52
|
€1.38B 1.6B USD | €5.00K 5.77K USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.38B 1.6B USD | 10.84 | €0.95 1.1 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€63.50 73.3 USD |
-0.78
|
€1.38B 1.6B USD | €1.00 1.15 USD | €62.00 71.57 USD | €63.50 73.3 USD | €1.38B 1.6B USD | 8.62 | €7.36 8.5 USD | ||
|
Pigeon
PGENY
US
|
$3.34 — |
0
|
$1.60B — | $1.00 — | $3.34 — | $3.34 — | $1.60B — | 27.83 | $0.12 — |
|
|
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥9,580 59.07 USD |
-3.91
|
¥259B 1.6B USD | ¥16K 97.43 USD | ¥9,570 59.01 USD | ¥9,870 60.86 USD | ¥259B 1.6B USD | 13.99 | ¥685 4.22 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,260 32.43 USD |
-10.1
|
¥259B 1.6B USD | ¥63K 390.93 USD | ¥5,250 32.37 USD | ¥5,420 33.42 USD | ¥259B 1.6B USD | 11.90 | ¥442 2.72 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,960 24.42 USD |
-4.23
|
¥259B 1.59B USD | ¥101K 625.25 USD | ¥3,950 24.36 USD | ¥4,045 24.94 USD | ¥259B 1.59B USD | 11.24 | ¥352 2.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
