Página de resultados 359 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tsubakimoto Chain Co.
TSB.F
DE
|
€14.10 16.28 USD |
-3.42
|
€1.42B 1.64B USD | €30.00 34.63 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.42B 1.64B USD | 8.86 | €1.59 1.84 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 81.30 7.8 USD |
-2.69
|
NOK 17.09B 1.64B USD | NOK 38.00 3.65 USD | NOK 81.00 7.77 USD | NOK 81.30 7.8 USD | NOK 17.09B 1.64B USD | 15.22 | NOK 5.34 0.51 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹210.40 2.55 USD |
+1.77
|
₹135.48B 1.64B USD | ₹1.41M 17.03K USD | ₹202.30 2.45 USD | ₹213.25 2.58 USD | ₹135.48B 1.64B USD | 0 | -₹2.68 -0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹122.95 1.49 USD |
-1.01
|
₹135.39B 1.64B USD | ₹159.29K 1.93K USD | ₹121.50 1.47 USD | ₹123.85 1.5 USD | ₹135.39B 1.64B USD | 6.28 | ₹19.57 0.24 USD | ||
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€20.40 23.55 USD |
0
|
€1.42B 1.64B USD | €20.00 23.09 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.42B 1.64B USD | 9.53 | €2.14 2.47 USD | ||
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.88 10.25 USD |
-1
|
€1.42B 1.64B USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.97 10.35 USD | €1.42B 1.64B USD | 296.00 | €0.03 0.03 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,264.20 15.29 USD |
-2.14
|
₹135.22B 1.64B USD | ₹101.85K 1.23K USD | ₹1,249.80 15.12 USD | ₹1,283.40 15.53 USD | ₹135.22B 1.64B USD | 70.78 | ₹17.86 0.22 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€9.27 10.71 USD |
-4.11
|
€1.42B 1.64B USD | €150.00 173.15 USD | €9.27 10.71 USD | €9.27 10.71 USD | €1.42B 1.64B USD | 0 | -€2.08 -2.4 USD | ||
SL Corporation
005850.KS
KR
|
₩47,050 35.52 USD |
-3.88
|
₩2T 1.64B USD | ₩67K 50.72 USD | ₩45,150 34.08 USD | ₩47,900 36.16 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,046 18.78 USD |
-5.81
|
¥265B 1.64B USD | ¥381K 2.35K USD | ¥2,996 18.47 USD | ¥3,085 19.02 USD | ¥265B 1.64B USD | 10.41 | ¥292 1.8 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€22.85 26.38 USD |
0
|
€1.41B 1.63B USD | €910.00 1.05K USD | €22.85 26.38 USD | €26.80 30.94 USD | €1.41B 1.63B USD | 0 | -€3.90 -4.5 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,185 25.81 USD |
-3.19
|
¥265B 1.63B USD | ¥530K 3.27K USD | ¥4,141 25.53 USD | ¥4,209 25.95 USD | ¥265B 1.63B USD | 14.90 | ¥281 1.73 USD | ||
Proto Labs, Inc.
PRLB.VI
AT
|
€59.25 68.39 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €59.25 68.39 USD | €60.00 69.26 USD | €1.41B 1.63B USD | 47.78 | €1.24 1.43 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 201.00 29.47 USD |
0
|
DKK 11.13B 1.63B USD | DKK 5.79K 848.35 USD | DKK 201.00 29.47 USD | DKK 201.00 29.47 USD | DKK 11.13B 1.63B USD | 8.91 | DKK 22.55 3.31 USD | ||
Zip Co Limited
ZIZTF
US
|
$1.31 — |
0
|
$1.63B — | $100.00 — | $1.38 — | $1.38 — | $1.63B — | 21.83 | $0.06 — |
|
|
FirstGroup
FGROY
US
|
$3.19 — |
0
|
$1.63B — | $100.00 — | $3.44 — | $3.44 — | $1.63B — | 11.81 | $0.27 — |
|
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩28,300 21.36 USD |
+5.01
|
₩2T 1.63B USD | ₩5M 3.47K USD | ₩23,450 17.7 USD | ₩29,200 22.04 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Grainger
GRGTF
US
|
$2.20 — |
0
|
$1.63B — | $1.00K — | $2.20 — | $2.20 — | $1.63B — | 9.16 | $0.24 — |
|
|
Weibo Corporation
2WBA.F
DE
|
€5.75 6.64 USD |
+0.88
|
€1.41B 1.63B USD | €870.00 1K USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.41B 1.63B USD | 5.47 | €1.05 1.21 USD | ||
Weibo Corporation
WBO.VI
AT
|
€5.75 6.64 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €5.75 6.64 USD | €5.90 6.81 USD | €1.41B 1.63B USD | 5.47 | €1.05 1.21 USD | ||
Pathward Financial, Inc.
FM7.F
DE
|
€68.00 78.49 USD |
-2.16
|
€1.41B 1.63B USD | €415.00 479.05 USD | €68.00 78.49 USD | €68.00 78.49 USD | €1.41B 1.63B USD | 9.84 | €6.91 7.98 USD | ||
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 142.90 13.95 USD |
-1.65
|
SEK 16.70B 1.63B USD | SEK 245.00 23.92 USD | SEK 142.85 13.94 USD | SEK 142.90 13.95 USD | SEK 16.70B 1.63B USD | 20.68 | SEK 6.91 0.67 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€70.20 81.03 USD |
-3.37
|
€1.41B 1.63B USD | €6.00 6.93 USD | €70.20 81.03 USD | €70.20 81.03 USD | €1.41B 1.63B USD | 0 | -€1.71 -1.9 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹206.80 2.5 USD |
-0.17
|
₹134.63B 1.63B USD | ₹88.84K 1.07K USD | ₹199.90 2.42 USD | ₹207.75 2.51 USD | ₹134.63B 1.63B USD | 16.23 | ₹12.74 0.15 USD | ||
MIXI, Inc.
MXN.F
DE
|
€21.60 24.93 USD |
-5.26
|
€1.41B 1.63B USD | €75.00 86.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.41B 1.63B USD | 11.73 | €1.84 2.12 USD | ||
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€7.93 9.15 USD |
0
|
€1.41B 1.63B USD | €480.00 554.08 USD | €7.93 9.15 USD | €7.93 9.15 USD | €1.41B 1.63B USD | 14.68 | €0.54 0.62 USD | ||
Barrenjoey Group Limited
NNA.SG
DE
|
€4.82 5.56 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.41B 1.63B USD | 16.62 | €0.29 0.33 USD | ||
Befesa
BFSAF
US
|
$40.70 — |
0
|
$1.63B — | $100.00 — | $40.70 — | $40.70 — | $1.63B — | 16.34 | $2.49 — |
|
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,925.05 35.39 USD |
-1.8
|
₹134.54B 1.63B USD | ₹8.04K 97.26 USD | ₹2,893.65 35.01 USD | ₹2,998.70 36.28 USD | ₹134.54B 1.63B USD | 72.13 | ₹40.55 0.49 USD | ||
Redcare Pharmacy
SAEYY
US
|
$8.09 — |
0
|
$1.63B — | $1.00 — | $8.75 — | $8.75 — | $1.63B — | 0 | -$0.20 — |
|
|
CleanSpark, Inc.
CLSK.MX
MX
|
MX$106.99 6.34 USD |
-15.64
|
MX$27.48B 1.63B USD | MX$11.94K 706.7 USD | MX$105.00 6.22 USD | MX$125.00 7.4 USD | MX$27.48B 1.63B USD | 0 | -MX$80.63 -4.7 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩185,700 140.17 USD |
+1.64
|
₩2T 1.63B USD | ₩15K 11.06 USD | ₩178,100 134.44 USD | ₩186,400 140.7 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.13 0.15 USD |
-0.82
|
€1.41B 1.63B USD | €8.27K 9.55K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.41B 1.63B USD | 0 | €0.00 0 USD | ||
Bank First Corporation
42H.F
DE
|
€127.00 146.6 USD |
+0.79
|
€1.41B 1.62B USD | €4.00 4.62 USD | €127.00 146.6 USD | €127.00 146.6 USD | €1.41B 1.62B USD | 18.56 | €6.84 7.9 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€49.35 56.97 USD |
-2.23
|
€1.41B 1.62B USD | €509.00 587.56 USD | €49.35 56.97 USD | €50.00 57.72 USD | €1.41B 1.62B USD | 45.27 | €1.09 1.26 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩58,400 44.08 USD |
-8.46
|
₩2T 1.62B USD | ₩265K 199.75 USD | ₩56,500 42.65 USD | ₩60,200 45.44 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,255.15 15.19 USD |
-2.9
|
₹134.26B 1.62B USD | ₹7.12K 86.08 USD | ₹1,252.50 15.15 USD | ₹1,282.60 15.52 USD | ₹134.26B 1.62B USD | 76.58 | ₹16.39 0.2 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€10.60 12.24 USD |
+1.24
|
€1.41B 1.62B USD | €120.00 138.52 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.41B 1.62B USD | 0 | -€3.28 -3.7 USD | ||
KSB SE & Co. KGaA
KSB3.F
DE
|
€803.00 926.93 USD |
-1.35
|
€1.41B 1.62B USD | €8.00 9.23 USD | €803.00 926.93 USD | €803.00 926.93 USD | €1.41B 1.62B USD | 10.71 | €74.93 86.49 USD | ||
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,610 2.65 USD |
+0.38
|
CLP 2T 1.62B USD | CLP 2K 2 USD | CLP 2,600 2.64 USD | CLP 2,600 2.64 USD | CLP 2T 1.62B USD | 14.73 | CLP 177 0.18 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,410.00 0.22 USD |
-2.01
|
IDR 25.40T 1.62B USD | IDR 30.84M 1.97K USD | IDR 3,330.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 25.40T 1.62B USD | 5.26 | IDR 648.00 0.04 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 185.60 18.12 USD |
-0.64
|
SEK 16.62B 1.62B USD | SEK 22.00 2.15 USD | SEK 185.60 18.12 USD | SEK 185.60 18.12 USD | SEK 16.62B 1.62B USD | 51.98 | SEK 3.57 0.35 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€122.00 140.83 USD |
0
|
€1.40B 1.62B USD | €18.00 20.78 USD | €122.00 140.83 USD | €122.50 141.41 USD | €1.40B 1.62B USD | 31.04 | €3.93 4.54 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€6.05 6.98 USD |
+0.83
|
€1.40B 1.62B USD | €100.00 115.43 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.40B 1.62B USD | 75.62 | €0.08 0.09 USD | ||
Grupo Gigante, S. A. B. de C. V.
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 14.81 | $0.11 — |
|
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.45 6.29 USD |
-3.54
|
€1.40B 1.62B USD | €10.00 11.54 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.40B 1.62B USD | 16.02 | €0.34 0.39 USD | ||
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,340 32.93 USD |
-8.72
|
¥263B 1.62B USD | ¥171K 1.06K USD | ¥5,250 32.37 USD | ¥5,420 33.42 USD | ¥263B 1.62B USD | 12.06 | ¥443 2.73 USD | ||
EDION Corporation
2730.T
JP
|
¥2,484 15.32 USD |
-0.64
|
¥263B 1.62B USD | ¥554K 3.41K USD | ¥2,458 15.16 USD | ¥2,569 15.84 USD | ¥263B 1.62B USD | 11.74 | ¥211 1.3 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€67.50 77.92 USD |
-0.74
|
€1.40B 1.62B USD | €0.00 0 USD | €67.00 77.34 USD | €67.50 77.92 USD | €1.40B 1.62B USD | 9.36 | €7.21 8.32 USD | ||
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€59.50 68.68 USD |
+0.85
|
€1.40B 1.62B USD | €320.00 369.39 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.40B 1.62B USD | 9.31 | €6.39 7.38 USD | ||
Great Portland Estates
GPEAF
US
|
$4.01 — |
0
|
$1.62B — | $7.00 — | $5.27 — | $5.27 — | $1.62B — | 7.86 | $0.51 — |
|
|
|
Weibo Corporation
2WB.F
DE
|
€5.70 6.58 USD |
-0.87
|
€1.40B 1.62B USD | €348.00 401.71 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.40B 1.62B USD | 5.70 | €1.00 1.15 USD | ||
4imprint
FRRFF
US
|
$57.63 — |
0
|
$1.62B — | $400.00 — | $58.25 — | $58.25 — | $1.62B — | 15.96 | $3.61 — |
|
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — |
|
|
Xtep
XTPEF
US
|
$0.59 — |
0
|
$1.62B — | $1.00K — | $0.59 — | $0.59 — | $1.62B — | 8.44 | $0.07 — |
|
|
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.66 0.76 USD |
+0.57
|
€1.40B 1.62B USD | €3.35K 3.87K USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.40B 1.62B USD | 32.89 | €0.02 0.02 USD | ||
Barrenjoey Group Limited
NNA.F
DE
|
€4.78 5.52 USD |
0
|
€1.40B 1.61B USD | €700.00 808.03 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.40B 1.61B USD | 16.48 | €0.29 0.33 USD | ||
Distribution Solutions Group, Inc.
LW2.F
DE
|
€30.20 34.86 USD |
+1.34
|
€1.40B 1.61B USD | €47.00 54.25 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.40B 1.61B USD | 143.80 | €0.21 0.24 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.60 24.93 USD |
-5.26
|
€1.40B 1.61B USD | €464.00 535.61 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.40B 1.61B USD | 16.11 | €1.34 1.55 USD | ||
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.65 0.27 USD |
-1.03
|
THB 57.29B 1.61B USD | THB 12.00M 337.6K USD | THB 9.45 0.27 USD | THB 9.75 0.27 USD | THB 57.29B 1.61B USD | 7.97 | THB 1.21 0.03 USD | ||
Dom Development S.A.
6WV.F
DE
|
€54.10 62.45 USD |
+3.44
|
€1.40B 1.61B USD | €33.00 38.09 USD | €54.10 62.45 USD | €54.10 62.45 USD | €1.40B 1.61B USD | 8.97 | €6.03 6.96 USD | ||
Huabao
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $2.00 — | $16.81 — | $16.81 — | $1.61B — | 49.01 | $0.51 — |
|
|
Gentherm Incorporated
QA4A.F
DE
|
€25.60 29.55 USD |
-4.48
|
€1.39B 1.61B USD | €223.00 257.42 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.39B 1.61B USD | 111.30 | €0.23 0.27 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€92.20 106.43 USD |
0
|
€1.39B 1.61B USD | €1.00 1.15 USD | €92.20 106.43 USD | €92.20 106.43 USD | €1.39B 1.61B USD | 17.33 | €5.32 6.14 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.33 0.38 USD |
-1.78
|
€1.39B 1.61B USD | €3.00K 3.46K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.39B 1.61B USD | 0 | -€0.04 -0.04 USD | ||
Molten Ventures Ord
GRW.F
DE
|
€8.15 9.41 USD |
0
|
€1.39B 1.61B USD | €380.00 438.65 USD | €7.90 9.12 USD | €8.20 9.47 USD | €1.39B 1.61B USD | 0 | €0.00 0 USD | ||
Ipsos
IPSOF
US
|
$39.00 — |
0
|
$1.61B — | $200.00 — | $39.00 — | $39.00 — | $1.61B — | 8.35 | $4.67 — |
|
|
NextDecade Corporation
2XD.F
DE
|
€5.18 5.98 USD |
-4.78
|
€1.39B 1.61B USD | €2.00K 2.31K USD | €5.18 5.98 USD | €5.18 5.98 USD | €1.39B 1.61B USD | 0 | -€0.33 -0.3 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,165.15 14.1 USD |
+1.13
|
₹132.65B 1.6B USD | ₹2.26K 27.38 USD | ₹1,150.00 13.91 USD | ₹1,168.95 14.14 USD | ₹132.65B 1.6B USD | 76.25 | ₹15.28 0.18 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.50 1.73 USD |
0
|
€1.39B 1.6B USD | €0.00 0 USD | €1.49 1.72 USD | €1.50 1.73 USD | €1.39B 1.6B USD | 7.89 | €0.19 0.22 USD | ||
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€60.50 69.84 USD |
-3.97
|
€1.39B 1.6B USD | €150.00 173.15 USD | €60.50 69.84 USD | €60.50 69.84 USD | €1.39B 1.6B USD | 15.27 | €3.96 4.57 USD | ||
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.45 10.91 USD |
0
|
€1.39B 1.6B USD | €7.00K 8.08K USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.39B 1.6B USD | 8.28 | €1.14 1.32 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — |
|
|
KSB SE & Co. KGaA
KSB3.DE
DE
|
€793.00 915.39 USD |
-1.37
|
€1.39B 1.6B USD | €292.00 337.07 USD | €785.00 906.15 USD | €797.00 920 USD | €1.39B 1.6B USD | 10.41 | €76.14 87.89 USD | ||
|
Tokuyama
TKYMY
US
|
$11.14 — |
-9.72
|
$1.60B — | $1.00K — | $11.95 — | $11.95 — | $1.60B — | 12.51 | $0.89 — |
|
|
China Travel Intl Inv Hong Kong
CTVIF
US
|
$0.14 — |
0
|
$1.60B — | $5.00K — | $0.11 — | $0.11 — | $1.60B — | 14.00 | $0.01 — |
|
|
Weibo Corporation
2WB.DU
DE
|
€5.65 6.52 USD |
+2.73
|
€1.39B 1.6B USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.39B 1.6B USD | 5.33 | €1.06 1.22 USD | ||
Corbion
CSNVF
US
|
$27.79 — |
0
|
$1.60B — | $1.30K — | $27.50 — | $27.79 — | $1.60B — | 22.41 | $1.24 — |
|
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€120.50 139.1 USD |
-1.23
|
€1.39B 1.6B USD | €1.00 1.15 USD | €120.50 139.1 USD | €120.50 139.1 USD | €1.39B 1.6B USD | 30.81 | €3.91 4.51 USD | ||
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,452 8.96 USD |
-6.89
|
¥260B 1.6B USD | ¥711K 4.38K USD | ¥1,443 8.9 USD | ¥1,549 9.55 USD | ¥260B 1.6B USD | 34.00 | ¥43 0.26 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩58,400 44.08 USD |
+10.4
|
₩2T 1.6B USD | ₩2M 1.81K USD | ₩58,400 44.08 USD | ₩58,500 44.16 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€13.20 15.24 USD |
-1.86
|
€1.38B 1.6B USD | €289.00 333.6 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.38B 1.6B USD | 9.56 | €1.38 1.59 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥4,895 30.18 USD |
-2.3
|
¥259B 1.6B USD | ¥232K 1.43K USD | ¥4,755 29.32 USD | ¥4,920 30.34 USD | ¥259B 1.6B USD | 14.31 | ¥342 2.11 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥9,590 59.13 USD |
-3.81
|
¥259B 1.6B USD | ¥104K 643.13 USD | ¥9,440 58.21 USD | ¥9,870 60.86 USD | ¥259B 1.6B USD | 14.48 | ¥662 4.08 USD | ||
CONMED Corporation
EC8.F
DE
|
€46.40 53.56 USD |
-0.43
|
€1.38B 1.6B USD | €52.00 60.03 USD | €46.40 53.56 USD | €46.40 53.56 USD | €1.38B 1.6B USD | 22.41 | €2.07 2.39 USD | ||
|
Pigeon
PGENY
US
|
$3.34 — |
0
|
$1.60B — | $1.00 — | $3.34 — | $3.34 — | $1.60B — | 23.85 | $0.14 — |
|
|
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩234,000 176.63 USD |
+4
|
₩2T 1.6B USD | ₩15K 11.22 USD | ₩215,000 162.29 USD | ₩237,000 178.9 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.11 0.12 USD |
+9.02
|
€1.38B 1.59B USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €1.38B 1.59B USD | 5.25 | €0.02 0.02 USD | ||
Maanshan Iron & Steel
MAANF
US
|
$0.21 — |
0
|
$1.59B — | $3.22K — | $0.18 — | $0.18 — | $1.59B — | 0 | -$0.01 — |
|
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,555 28.09 USD |
-5.99
|
¥258B 1.59B USD | ¥274K 1.69K USD | ¥4,550 28.06 USD | ¥4,820 29.72 USD | ¥258B 1.59B USD | 13.82 | ¥329 2.03 USD | ||
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€7.02 8.1 USD |
-5.9
|
€1.38B 1.59B USD | €100.00 115.43 USD | €7.02 8.1 USD | €7.02 8.1 USD | €1.38B 1.59B USD | 0 | -€0.19 -0.2 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 886.00 1111.25 USD |
-0.56
|
CHF 1.27B 1.59B USD | CHF 1.73K 2.17K USD | CHF 883.00 1107.49 USD | CHF 916.00 1148.88 USD | CHF 1.27B 1.59B USD | 18.96 | CHF 46.71 58.59 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€13.54 15.62 USD |
-10.42
|
€1.38B 1.59B USD | €200.00 230.87 USD | €13.54 15.62 USD | €13.54 15.62 USD | €1.38B 1.59B USD | 0 | -€4.09 -4.7 USD | ||
Ambea AB (publ)
6MA.F
DE
|
€16.52 19.07 USD |
-0.72
|
€1.38B 1.59B USD | €18.00 20.78 USD | €16.52 19.07 USD | €16.52 19.07 USD | €1.38B 1.59B USD | 16.68 | €0.99 1.14 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.79 5.53 USD |
-1.64
|
€1.38B 1.59B USD | €1.00 1.15 USD | €4.79 5.53 USD | €4.79 5.53 USD | €1.38B 1.59B USD | 17.74 | €0.27 0.31 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,225.20 51.12 USD |
-2.63
|
₹131.33B 1.59B USD | ₹7.01K 84.79 USD | ₹4,210.00 50.93 USD | ₹4,367.00 52.83 USD | ₹131.33B 1.59B USD | 33.81 | ₹124.95 1.51 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.72 0.83 USD |
-5.92
|
€1.38B 1.59B USD | €770.00 888.84 USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.38B 1.59B USD | 5.95 | €0.12 0.14 USD | ||
Nanobiotix S.A.
5NRA.F
DE
|
€27.00 31.17 USD |
+1.5
|
€1.38B 1.59B USD | €70.00 80.8 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.38B 1.59B USD | 0 | -€1.06 -1.2 USD | ||
Stepan Company
96S.F
DE
|
€60.50 69.84 USD |
-2.42
|
€1.38B 1.59B USD | €300.00 346.3 USD | €60.50 69.84 USD | €60.50 69.84 USD | €1.38B 1.59B USD | 378.12 | €0.16 0.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
