Página de resultados 328 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
Cactus, Inc.
43C.F
DE
|
€52.00 60.03 USD |
+6.34
|
€4.20B 4.85B USD | €76.00 87.73 USD | €48.40 55.87 USD | €52.30 60.37 USD | €4.20B 4.85B USD | 40.94 | €1.27 1.47 USD | ||
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,900 665.33 USD |
-2.09
|
¥786B 4.85B USD | ¥27K 166.03 USD | ¥107,100 660.39 USD | ¥109,900 677.66 USD | ¥786B 4.85B USD | 21.08 | ¥5K 31.56 USD | ||
Adecco Group AG
ADIA.F
DE
|
€12.10 13.97 USD |
-3.2
|
€4.19B 4.84B USD | €508.00 586.4 USD | €12.10 13.97 USD | €12.50 14.43 USD | €4.19B 4.84B USD | 14.06 | €0.86 0.99 USD | ||
Delek
DELKY
US
|
$26.66 — |
+2.53
|
$4.84B — | $200.00 — | $26.00 — | $28.03 — | $4.84B — | 60.58 | $0.44 — |
|
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹421.81 5.1 USD |
+1.33
|
₹399.83B 4.84B USD | ₹5.51K 66.69 USD | ₹414.70 5.02 USD | ₹422.45 5.11 USD | ₹399.83B 4.84B USD | 105.71 | ₹3.99 0.05 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€41.00 47.33 USD |
+6.22
|
€4.19B 4.84B USD | €34.00 39.25 USD | €41.00 47.33 USD | €41.40 47.79 USD | €4.19B 4.84B USD | 11.48 | €3.57 4.12 USD | ||
Lagercrantz Group AB (publ)
LG72.F
DE
|
€20.32 23.46 USD |
-1.84
|
€4.19B 4.84B USD | €55.00 63.49 USD | €20.32 23.46 USD | €20.54 23.71 USD | €4.19B 4.84B USD | 34.44 | €0.59 0.68 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 650.00 0.04 USD |
+0.78
|
IDR 75.61T 4.83B USD | IDR 5.28M 337.4 USD | IDR 630.00 0.04 USD | IDR 655.00 0.04 USD | IDR 75.61T 4.83B USD | 8.78 | IDR 74.00 0.004 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹35,772.90 432.79 USD |
+0.78
|
₹399.01B 4.83B USD | ₹66.00 0.8 USD | ₹35,620.05 430.94 USD | ₹36,462.00 441.13 USD | ₹399.01B 4.83B USD | 52.78 | ₹677.66 8.2 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 278.50 349.3 USD |
-0.18
|
CHF 3.85B 4.83B USD | CHF 4.60K 5.77K USD | CHF 274.00 343.66 USD | CHF 279.00 349.93 USD | CHF 3.85B 4.83B USD | 36.98 | CHF 7.53 9.44 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹35,760.00 432.64 USD |
+0.68
|
₹398.86B 4.83B USD | ₹1.29K 15.59 USD | ₹35,395.00 428.22 USD | ₹35,855.00 433.79 USD | ₹398.86B 4.83B USD | 52.77 | ₹677.64 8.2 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€56.50 65.22 USD |
-2.59
|
€4.18B 4.82B USD | €20.00 23.09 USD | €56.50 65.22 USD | €56.50 65.22 USD | €4.18B 4.82B USD | 11.86 | €4.76 5.49 USD | ||
Bumrungrad Hospital
BUHPF
US
|
$6.00 — |
0
|
$4.82B — | $100.00 — | $6.00 — | $6.00 — | $4.82B — | 22.22 | $0.27 — |
|
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.94 1.09 USD |
+0.45
|
€4.18B 4.82B USD | €887.00 1.02K USD | €0.94 1.09 USD | €0.94 1.09 USD | €4.18B 4.82B USD | 11.78 | €0.08 0.09 USD | ||
Kakaku.com
KKKUF
US
|
$24.36 — |
0
|
$4.82B — | $200.00 — | $20.60 — | $20.60 — | $4.82B — | 40.60 | $0.60 — |
|
|
Dottikon ES Holding AG
DTI0.F
DE
|
€302.00 348.61 USD |
-1.95
|
€4.17B 4.82B USD | €10.00 11.54 USD | €302.00 348.61 USD | €302.00 348.61 USD | €4.17B 4.82B USD | 37.51 | €8.05 9.29 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 36,780.00 43.48 USD |
-0.43
|
ARS 4.07T 4.82B USD | ARS 1.91K 2.26 USD | ARS 36,040.00 42.6 USD | ARS 37,140.00 43.9 USD | ARS 4.07T 4.82B USD | 0.30 | ARS 118.95K 140.6 USD | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 0.00 0 USD | HUF 12,970.00 35.87 USD | HUF 12,970.00 35.87 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
Valmet
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 13.83 | $1.89 — |
|
|
Sigma Foods, S.A.B. de C.V.
XALFA.MC
ES
|
€0.75 0.87 USD |
0
|
€4.17B 4.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.81B USD | 10.71 | €0.07 0.08 USD | ||
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€5.05 5.83 USD |
-3.81
|
€4.17B 4.81B USD | €70.00 80.8 USD | €5.05 5.83 USD | €5.05 5.83 USD | €4.17B 4.81B USD | 21.95 | €0.23 0.27 USD | ||
Public Joint Stock Company Magnit
MGNT.ME
RU
|
RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.52 0.59 USD |
-0.96
|
€4.17B 4.81B USD | €1.61K 1.86K USD | €0.52 0.59 USD | €0.52 0.59 USD | €4.17B 4.81B USD | 10.29 | €0.05 0.06 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹285.85 3.46 USD |
+0.3
|
₹397.18B 4.81B USD | ₹45.74K 553.4 USD | ₹281.65 3.41 USD | ₹287.00 3.47 USD | ₹397.18B 4.81B USD | 16.13 | ₹17.72 0.21 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,957 24.4 USD |
-5.92
|
¥779B 4.8B USD | ¥781K 4.81K USD | ¥3,938 24.28 USD | ¥4,248 26.19 USD | ¥779B 4.8B USD | 18.15 | ¥218 1.34 USD | ||
Johnson Matthey PLC
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — |
|
|
Aalberts
AALBF
US
|
$45.26 — |
0
|
$4.80B — | $300.00 — | $46.98 — | $46.98 — | $4.80B — | 27.93 | $1.62 — |
|
|
HORIBA
HRIBF
US
|
$114.08 — |
0
|
$4.79B — | $100.00 — | $114.08 — | $114.08 — | $4.79B — | 17.25 | $6.61 — |
|
|
|
Compagnie de l'Odet
49F.SG
DE
|
€987.00 1139.33 USD |
+0.71
|
€4.15B 4.79B USD | €14.00 16.16 USD | €966.00 1115.09 USD | €1,002.00 1156.64 USD | €4.15B 4.79B USD | 39.49 | €24.99 28.85 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.91B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.91B 4.79B USD | 13.20 | MX$46.35 2.74 USD | ||
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 575 0.58 USD |
+0.26
|
CLP 5T 4.79B USD | CLP 103K 104.57 USD | CLP 575 0.58 USD | CLP 580 0.59 USD | CLP 5T 4.79B USD | 8.98 | CLP 64 0.07 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€12.00 13.85 USD |
-4
|
€4.15B 4.79B USD | €500.00 577.17 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.15B 4.79B USD | 3.77 | €3.18 3.67 USD | ||
Acushnet Holdings Corp.
163.F
DE
|
€72.50 83.69 USD |
-2.03
|
€4.15B 4.79B USD | €2.00 2.31 USD | €72.50 83.69 USD | €73.50 84.84 USD | €4.15B 4.79B USD | 22.79 | €3.18 3.67 USD | ||
Renishaw plc
REW.F
DE
|
€57.00 65.8 USD |
-5
|
€4.15B 4.79B USD | €15.00 17.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €4.15B 4.79B USD | 30.31 | €1.88 2.17 USD | ||
Umicore
UMICF
US
|
$19.89 — |
0
|
$4.79B — | $200.00 — | $27.50 — | $27.50 — | $4.79B — | 8.28 | $2.40 — |
|
|
Technogym
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.29 | $0.68 — |
|
|
Xinyi Glass
XYIGF
US
|
$1.08 — |
-13.6
|
$4.78B — | $10.00 — | $1.30 — | $1.30 — | $4.78B — | 12.00 | $0.09 — |
|
|
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
Signet Jewelers Limited
SZ2.F
DE
|
€108.00 124.67 USD |
-4.59
|
€4.14B 4.78B USD | €46.00 53.1 USD | €108.00 124.67 USD | €108.00 124.67 USD | €4.14B 4.78B USD | 14.59 | €7.40 8.54 USD | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,760 23.18 USD |
-6.14
|
¥774B 4.77B USD | ¥448K 2.76K USD | ¥3,750 23.12 USD | ¥3,950 24.36 USD | ¥774B 4.77B USD | 17.76 | ¥212 1.3 USD | ||
Option Care Health, Inc.
MM6A.F
DE
|
€27.60 31.86 USD |
+0.73
|
€4.13B 4.77B USD | €70.00 80.8 USD | €27.60 31.86 USD | €27.60 31.86 USD | €4.13B 4.77B USD | 23.19 | €1.19 1.37 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,374.50 28.73 USD |
-0.15
|
₹394.26B 4.77B USD | ₹2.33K 28.23 USD | ₹2,368.95 28.66 USD | ₹2,382.25 28.82 USD | ₹394.26B 4.77B USD | 87.49 | ₹27.14 0.33 USD | ||
Mercury General Corporation
MCG.F
DE
|
€74.60 86.11 USD |
-4.17
|
€4.13B 4.77B USD | €13.00 15.01 USD | €74.60 86.11 USD | €74.60 86.11 USD | €4.13B 4.77B USD | 7.46 | €9.99 11.53 USD | ||
Americold Realty Trust, Inc.
YAR.F
DE
|
€14.40 16.62 USD |
+2.86
|
€4.13B 4.77B USD | €380.00 438.65 USD | €13.60 15.7 USD | €14.40 16.62 USD | €4.13B 4.77B USD | 20.28 | €0.71 0.82 USD | ||
Asseco Poland S.A.
SFB1.F
DE
|
€51.28 59.19 USD |
-4.9
|
€4.13B 4.77B USD | €350.00 404.02 USD | €51.28 59.19 USD | €51.28 59.19 USD | €4.13B 4.77B USD | 21.63 | €2.37 2.74 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,372.00 28.7 USD |
+0.08
|
₹393.85B 4.76B USD | ₹32.42K 392.23 USD | ₹2,361.00 28.56 USD | ₹2,383.10 28.83 USD | ₹393.85B 4.76B USD | 87.39 | ₹27.14 0.33 USD | ||
BRP Inc.
B15A.F
DE
|
€58.00 66.95 USD |
+1.67
|
€4.13B 4.76B USD | €362.00 417.87 USD | €56.85 65.62 USD | €58.00 66.95 USD | €4.13B 4.76B USD | 59.79 | €0.97 1.12 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€113.25 130.73 USD |
+0.67
|
€4.13B 4.76B USD | €46.00 53.1 USD | €113.25 130.73 USD | €113.25 130.73 USD | €4.13B 4.76B USD | 25.33 | €4.47 5.16 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.83 2.11 USD |
+0.55
|
€4.12B 4.76B USD | €388.00 447.88 USD | €1.83 2.11 USD | €1.83 2.11 USD | €4.12B 4.76B USD | 10.76 | €0.17 0.2 USD | ||
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.76B — | $205.00 — | $48.60 — | $48.60 — | $4.76B — | 8.69 | $2.40 — |
|
|
Griffon Corporation
GFF.F
DE
|
€91.00 105.04 USD |
-4.21
|
€4.12B 4.76B USD | €150.00 173.15 USD | €91.00 105.04 USD | €91.00 105.04 USD | €4.12B 4.76B USD | 22.86 | €3.98 4.59 USD | ||
Colruyt
CUYTY
US
|
$10.00 — |
0
|
$4.76B — | $500.00 — | $10.00 — | $10.00 — | $4.76B — | 12.34 | $0.81 — |
|
|
HORIBA, Ltd.
01H.F
DE
|
€98.00 113.12 USD |
-4.85
|
€4.12B 4.75B USD | €15.00 17.32 USD | €98.00 113.12 USD | €98.00 113.12 USD | €4.12B 4.75B USD | 17.31 | €5.66 6.53 USD | ||
Just Eat Takeaway.com N.V.
JTKWY
US
|
$4.76 — |
0
|
$4.75B — | $5.00K — | $4.50 — | $4.50 — | $4.75B — | 0 | -$0.44 — |
|
|
Camtek Ltd.
CMZ.F
DE
|
€88.08 101.67 USD |
-0.43
|
€4.12B 4.75B USD | €118.00 136.21 USD | €82.04 94.7 USD | €88.08 101.67 USD | €4.12B 4.75B USD | 38.46 | €2.29 2.64 USD | ||
KBR, Inc.
K6B.F
DE
|
€32.63 37.67 USD |
-4.7
|
€4.11B 4.75B USD | €10.00 11.54 USD | €32.63 37.67 USD | €33.52 38.69 USD | €4.11B 4.75B USD | 11.02 | €2.96 3.42 USD | ||
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.75B — | $100.00 — | $11.37 — | $11.37 — | $4.75B — | 10.52 | $1.08 — |
|
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,069.75 12.94 USD |
-0.58
|
₹392.13B 4.74B USD | ₹22.62K 273.65 USD | ₹1,066.90 12.91 USD | ₹1,075.95 13.02 USD | ₹392.13B 4.74B USD | 75.28 | ₹14.21 0.17 USD | ||
PCCW Limited
TH3C.F
DE
|
€5.30 6.12 USD |
0
|
€4.11B 4.74B USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €4.11B 4.74B USD | 0 | -€0.01 -0.01 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥106,800 658.54 USD |
-2.2
|
¥768B 4.74B USD | ¥27K 165.31 USD | ¥106,300 655.46 USD | ¥108,500 669.03 USD | ¥768B 4.74B USD | 16.94 | ¥6K 38.87 USD | ||
Cinemark Holdings, Inc.
ZZA.F
DE
|
€35.40 40.86 USD |
-0.56
|
€4.10B 4.74B USD | €100.00 115.43 USD | €35.40 40.86 USD | €35.40 40.86 USD | €4.10B 4.74B USD | 16.85 | €2.10 2.42 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩265,000 200.03 USD |
-7.02
|
₩6T 4.73B USD | ₩199K 149.91 USD | ₩254,500 192.11 USD | ₩273,000 206.07 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
Exchange Income Corporation
0ON.F
DE
|
€72.70 83.92 USD |
-3.84
|
€4.10B 4.73B USD | €1.00 1.15 USD | €72.70 83.92 USD | €72.85 84.09 USD | €4.10B 4.73B USD | 32.16 | €2.26 2.61 USD | ||
Robert Half Inc.
R1HI34.SA
BR
|
R$227.92 46.2 USD |
0
|
R$23.33B 4.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.33B 4.73B USD | 35.78 | R$6.37 1.29 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,512.15 89.54 USD |
+0.31
|
MX$79.84B 4.73B USD | MX$0.00 0 USD | MX$1,545.00 91.48 USD | MX$1,545.00 91.48 USD | MX$79.84B 4.73B USD | 19.51 | MX$77.48 4.59 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,922.75 23.26 USD |
+0.36
|
₹390.73B 4.73B USD | ₹2.10K 25.45 USD | ₹1,906.00 23.06 USD | ₹1,933.05 23.39 USD | ₹390.73B 4.73B USD | 46.26 | ₹41.56 0.5 USD | ||
United Internet
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 35.96 | $0.76 — |
|
|
Synaptics Incorporated
SJN.F
DE
|
€103.00 118.9 USD |
0
|
€4.09B 4.72B USD | €42.00 48.48 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.09B 4.72B USD | 0 | -€10.79 -12.4 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.18 2.51 USD |
-4.27
|
€4.09B 4.72B USD | €952.00 1.1K USD | €2.16 2.49 USD | €2.18 2.51 USD | €4.09B 4.72B USD | 54.37 | €0.04 0.05 USD | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,920.30 23.23 USD |
+0.25
|
₹390.01B 4.72B USD | ₹21.14K 255.76 USD | ₹1,905.00 23.05 USD | ₹1,936.40 23.43 USD | ₹390.01B 4.72B USD | 45.14 | ₹42.54 0.51 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€105.20 121.44 USD |
-5.23
|
€4.09B 4.72B USD | €986.00 1.14K USD | €105.00 121.21 USD | €114.00 131.59 USD | €4.09B 4.72B USD | 76.78 | €1.37 1.58 USD | ||
Hoshizaki
HSHZY
US
|
$8.51 — |
-5.18
|
$4.72B — | $133.00 — | $8.49 — | $8.49 — | $4.72B — | 19.32 | $0.44 — |
|
|
Legend Biotech Corporation
9LB.F
DE
|
€21.00 24.24 USD |
+5.53
|
€4.08B 4.71B USD | €150.00 173.15 USD | €19.70 22.74 USD | €21.00 24.24 USD | €4.08B 4.71B USD | 0 | -€0.45 -0.5 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,325.00 0.4 USD |
+3.27
|
IDR 73.76T 4.71B USD | IDR 14.95M 955.26 USD | IDR 5,875.00 0.38 USD | IDR 6,375.00 0.41 USD | IDR 73.76T 4.71B USD | 8.90 | IDR 710.00 0.05 USD | ||
Dyno Nobel
ICPVF
US
|
$2.69 — |
0
|
$4.71B — | $100.00 — | $2.49 — | $2.49 — | $4.71B — | 29.88 | $0.09 — |
|
|
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€44.96 51.9 USD |
+7.52
|
€4.08B 4.71B USD | €1.98K 2.28K USD | €41.45 47.84 USD | €45.60 52.64 USD | €4.08B 4.71B USD | 0 | -€0.33 -0.3 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$212.23 12.57 USD |
-0.83
|
MX$79.54B 4.71B USD | MX$3.72K 220.51 USD | MX$211.00 12.49 USD | MX$215.00 12.73 USD | MX$79.54B 4.71B USD | 9.01 | MX$23.53 1.39 USD | ||
|
Clariant AG
CLRS.F
DE
|
€12.40 14.31 USD |
+15.89
|
€4.08B 4.71B USD | €100.00 115.43 USD | €11.20 12.93 USD | €12.40 14.31 USD | €4.08B 4.71B USD | 0 | -€0.11 -0.1 USD | ||
Nelnet, Inc.
NIJ.F
DE
|
€116.00 133.9 USD |
+4.5
|
€4.08B 4.71B USD | €45.00 51.95 USD | €113.00 130.44 USD | €116.00 133.9 USD | €4.08B 4.71B USD | 17.81 | €6.51 7.51 USD | ||
Kakaku.com, Inc.
KKC.F
DE
|
€20.60 23.78 USD |
0
|
€4.08B 4.7B USD | €678.00 782.64 USD | €20.60 23.78 USD | €20.60 23.78 USD | €4.08B 4.7B USD | 39.61 | €0.52 0.6 USD | ||
Q2 Holdings, Inc.
0Q2.F
DE
|
€65.94 76.12 USD |
+2.42
|
€4.07B 4.7B USD | €200.00 230.87 USD | €65.94 76.12 USD | €65.94 76.12 USD | €4.07B 4.7B USD | 45.47 | €1.45 1.67 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩321,000 242.3 USD |
-4.04
|
₩6T 4.7B USD | ₩118K 89.09 USD | ₩300,500 226.83 USD | ₩337,000 254.38 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
|
Bechtle
BECTY
US
|
$7.46 — |
-4.24
|
$4.70B — | $13.00 — | $8.58 — | $8.58 — | $4.70B — | 16.57 | $0.45 — |
|
|
Mazda Motor Corporation
MZA.F
DE
|
€6.45 7.45 USD |
+0.81
|
€4.07B 4.7B USD | €149.00 172 USD | €6.36 7.34 USD | €6.45 7.45 USD | €4.07B 4.7B USD | 20.16 | €0.32 0.37 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩146,800 110.81 USD |
-1.67
|
₩6T 4.7B USD | ₩236K 177.78 USD | ₩138,700 104.7 USD | ₩149,500 112.85 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
Archrock, Inc.
54E.F
DE
|
€23.20 26.78 USD |
-6.45
|
€4.07B 4.7B USD | €30.00 34.63 USD | €23.20 26.78 USD | €23.20 26.78 USD | €4.07B 4.7B USD | 13.89 | €1.67 1.93 USD | ||
Bridgepoint Group plc
8XW.F
DE
|
€4.50 5.19 USD |
-10.89
|
€4.07B 4.7B USD | €150.00 173.15 USD | €4.50 5.19 USD | €4.60 5.31 USD | €4.07B 4.7B USD | 150.00 | €0.03 0.03 USD | ||
Cleanaway Waste Management
TSPCF
US
|
$2.09 — |
0
|
$4.69B — | $2.20K — | $2.08 — | $2.09 — | $4.69B — | 69.66 | $0.03 — |
|
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€140.00 161.61 USD |
+1.01
|
€4.06B 4.68B USD | €35.00 40.4 USD | €138.20 159.53 USD | €140.00 161.61 USD | €4.06B 4.68B USD | 37.53 | €3.73 4.31 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,423.15 295.48 USD |
+0.4
|
₹387.04B 4.68B USD | ₹221.00 2.67 USD | ₹24,270.05 293.63 USD | ₹24,679.75 298.58 USD | ₹387.04B 4.68B USD | 291.72 | ₹83.72 1.01 USD | ||
China Oilfield Services
CHOLF
US
|
$0.98 — |
0
|
$4.68B — | $125.00 — | $0.88 — | $0.88 — | $4.68B — | 8.16 | $0.12 — |
|
|
China Vanke
CHVKF
US
|
$0.28 — |
0
|
$4.67B — | $10.00K — | $0.28 — | $0.29 — | $4.67B — | 0 | -$1.03 — |
|
|
Coca-Cola Bottlers Japan
CCOJY
US
|
$14.47 — |
+1.83
|
$4.67B — | $10.00 — | $14.13 — | $14.13 — | $4.67B — | 43.84 | $0.33 — |
|
|
HORIBA, Ltd.
6856.T
JP
|
¥18,025 111.14 USD |
-5.18
|
¥757B 4.67B USD | ¥452K 2.79K USD | ¥16,765 103.38 USD | ¥18,130 111.79 USD | ¥757B 4.67B USD | 17.67 | ¥1K 6.29 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€29.80 34.4 USD |
0
|
€4.05B 4.67B USD | €137.00 158.14 USD | €29.00 33.48 USD | €29.80 34.4 USD | €4.05B 4.67B USD | 12.84 | €2.32 2.68 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,670 1.7 USD |
+3.09
|
CLP 5T 4.67B USD | CLP 5M 4.61K USD | CLP 1,646 1.67 USD | CLP 1,745 1.77 USD | CLP 5T 4.67B USD | 23.68 | CLP 70 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
