Página de resultados 328 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SL Green Realty Corp.
GEIA.F
DE
|
€64.50 74.45 USD |
0
|
€4.42B 5.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.42B 5.1B USD | 0 | €0.00 0 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,177.00 26.34 USD |
-5.31
|
₹421.41B 5.1B USD | ₹4.73K 57.27 USD | ₹2,170.00 26.25 USD | ₹2,201.80 26.64 USD | ₹421.41B 5.1B USD | 63.11 | ₹34.49 0.42 USD | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 10.22 | $1.33 — |
|
|
Contact Energy Limited
BZB.F
DE
|
€4.08 4.71 USD |
-0.49
|
€4.41B 5.1B USD | €300.00 346.3 USD | €4.08 4.71 USD | €4.08 4.71 USD | €4.41B 5.1B USD | 19.42 | €0.21 0.24 USD | ||
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$31.17 6.32 USD |
0
|
R$25.14B 5.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.14B 5.1B USD | 6.23 | R$5.00 1.01 USD | ||
Glanbia
GLAPF
US
|
$21.08 — |
-13.96
|
$5.09B — | $5.40K — | $24.50 — | $24.70 — | $5.09B — | 21.73 | $0.97 — |
|
|
TCL Electronics
TCLHF
US
|
$2.02 — |
0
|
$5.09B — | $238.00 — | $2.05 — | $2.05 — | $5.09B — | 13.46 | $0.15 — |
|
|
Arkema S.A.
AKE.VI
AT
|
€57.65 66.55 USD |
-2.45
|
€4.41B 5.09B USD | €0.00 0 USD | €57.65 66.55 USD | €58.40 67.41 USD | €4.41B 5.09B USD | 230.59 | €0.25 0.29 USD | ||
Cenergy Holdings SA
9CN.F
DE
|
€20.76 23.96 USD |
-2.26
|
€4.41B 5.09B USD | €500.00 577.17 USD | €20.76 23.96 USD | €20.76 23.96 USD | €4.41B 5.09B USD | 18.70 | €1.11 1.28 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€20.76 23.96 USD |
+1.57
|
€4.41B 5.09B USD | €0.00 0 USD | €20.20 23.32 USD | €21.36 24.66 USD | €4.41B 5.09B USD | 18.70 | €1.11 1.28 USD | ||
LivaNova PLC
LIA.F
DE
|
€80.00 92.35 USD |
-3.03
|
€4.41B 5.09B USD | €96.00 110.82 USD | €80.00 92.35 USD | €80.00 92.35 USD | €4.41B 5.09B USD | 26.66 | €3.00 3.46 USD | ||
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.25 2.59 USD |
+4.66
|
€4.41B 5.09B USD | €300.00 346.3 USD | €2.25 2.59 USD | €2.25 2.59 USD | €4.41B 5.09B USD | 11.81 | €0.19 0.22 USD | ||
Arkema S.A.
V1S.F
DE
|
€57.50 66.37 USD |
-0.52
|
€4.40B 5.08B USD | €2.00 2.31 USD | €57.50 66.37 USD | €58.00 66.95 USD | €4.40B 5.08B USD | 230.00 | €0.25 0.29 USD | ||
Cmb.Tech NV
OCW.F
DE
|
€15.08 17.41 USD |
+0.8
|
€4.39B 5.07B USD | €200.00 230.87 USD | €15.08 17.41 USD | €15.08 17.41 USD | €4.39B 5.07B USD | 5.93 | €2.54 2.93 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€30.60 35.32 USD |
0
|
€4.39B 5.07B USD | €30.00 34.63 USD | €29.80 34.4 USD | €30.60 35.32 USD | €4.39B 5.07B USD | 0 | -€28.98 -33.4 USD | ||
|
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
+1.96
|
R$25.00B 5.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.00B 5.07B USD | 16.03 | R$13.23 2.68 USD | ||
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 1,780.00 2.1 USD |
0
|
ARS 4.29T 5.07B USD | ARS 0.00 0 USD | ARS 1,780.00 2.1 USD | ARS 1,780.00 2.1 USD | ARS 4.29T 5.07B USD | 0.14 | ARS 12.07K 14.26 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.24 3.74 USD |
-2.41
|
€4.39B 5.06B USD | €2.00K 2.31K USD | €3.20 3.69 USD | €3.24 3.74 USD | €4.39B 5.06B USD | 12.96 | €0.25 0.29 USD | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$28.25 0.9 USD |
0
|
NT$159.26B 5.06B USD | NT$82.72K 2.63K USD | NT$27.35 0.87 USD | NT$28.30 0.9 USD | NT$159.26B 5.06B USD | 7.69 | NT$3.67 0.12 USD | ||
Impinj, Inc.
27J.F
DE
|
€142.00 163.92 USD |
-1.66
|
€4.38B 5.06B USD | €50.00 57.72 USD | €142.00 163.92 USD | €142.00 163.92 USD | €4.38B 5.06B USD | 0 | -€0.27 -0.3 USD | ||
Sumitomo Chemical
SOMMY
US
|
$15.31 — |
-6.48
|
$5.06B — | $1.14K — | $15.13 — | $15.39 — | $5.06B — | 7.65 | $2.00 — |
|
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,050.00 1.47 USD |
+0.11
|
IDR 79.14T 5.06B USD | IDR 417.50K 26.68 USD | IDR 22,900.00 1.46 USD | IDR 23,200.00 1.48 USD | IDR 79.14T 5.06B USD | 10.50 | IDR 2.20K 0.14 USD | ||
Mercari
MRCIF
US
|
$30.57 — |
0
|
$5.05B — | $110.00 — | $21.85 — | $21.85 — | $5.05B — | 22.64 | $1.35 — |
|
|
Fosun
FOSUY
US
|
$15.55 — |
0
|
$5.05B — | $163.00 — | $15.00 — | $15.00 — | $5.05B — | 0 | -$9.83 — |
|
|
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.48 4.02 USD |
0
|
€4.38B 5.05B USD | €273.00 315.13 USD | €3.48 4.02 USD | €3.48 4.02 USD | €4.38B 5.05B USD | 6.95 | €0.50 0.58 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,339.15 40.4 USD |
+1.74
|
₹417.18B 5.05B USD | ₹238.00 2.88 USD | ₹3,310.65 40.05 USD | ₹3,365.15 40.71 USD | ₹417.18B 5.05B USD | 41.16 | ₹81.11 0.98 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,338.20 40.39 USD |
+1.71
|
₹417.14B 5.05B USD | ₹8.00K 96.75 USD | ₹3,310.00 40.05 USD | ₹3,343.90 40.46 USD | ₹417.14B 5.05B USD | 33.04 | ₹101.01 1.22 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.61 0.33 USD |
+3.87
|
R$24.89B 5.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.89B 5.04B USD | 80.50 | R$0.02 0.004 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 143.00 13.96 USD |
-1.38
|
SEK 51.66B 5.04B USD | SEK 316.00 30.85 USD | SEK 140.50 13.71 USD | SEK 145.00 14.15 USD | SEK 51.66B 5.04B USD | 21.76 | SEK 6.57 0.64 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$12.40 2.51 USD |
+5.08
|
R$24.85B 5.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.85B 5.04B USD | 10.87 | R$1.14 0.23 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.71 1.97 USD |
+6.29
|
€4.36B 5.03B USD | €10.00K 11.54K USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.36B 5.03B USD | 12.19 | €0.14 0.16 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥3,296 20.32 USD |
+2.97
|
¥816B 5.03B USD | ¥281K 1.73K USD | ¥3,229 19.91 USD | ¥3,311 20.42 USD | ¥816B 5.03B USD | 17.02 | ¥194 1.19 USD | ||
Yakult Honsha
YKLTY
US
|
$8.85 — |
+1.49
|
$5.03B — | $300.00 — | $8.80 — | $8.80 — | $5.03B — | 18.06 | $0.49 — |
|
|
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 46,500.00 54.96 USD |
+0.43
|
ARS 4.26T 5.03B USD | ARS 7.63K 9.02 USD | ARS 46,500.00 54.96 USD | ARS 48,260.00 57.04 USD | ARS 4.26T 5.03B USD | 0.25 | ARS 183.71K 217.15 USD | ||
KION GROUP AG
KGX1.F
DE
|
€8.30 9.58 USD |
+1.84
|
€4.35B 5.03B USD | €300.00 346.3 USD | €7.95 9.18 USD | €8.30 9.58 USD | €4.35B 5.03B USD | 11.69 | €0.71 0.82 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 307.40 30.01 USD |
-1.16
|
SEK 51.45B 5.02B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.45B 5.02B USD | 9.91 | SEK 31.01 3.03 USD | ||
Schneider National, Inc.
SNIA.F
DE
|
€24.80 28.63 USD |
-0.8
|
€4.35B 5.02B USD | €45.00 51.95 USD | €24.60 28.4 USD | €24.80 28.63 USD | €4.35B 5.02B USD | 35.94 | €0.69 0.8 USD | ||
Landstar System, Inc.
LDS.F
DE
|
€129.00 148.91 USD |
-3.01
|
€4.35B 5.02B USD | €12.00 13.85 USD | €129.00 148.91 USD | €129.00 148.91 USD | €4.35B 5.02B USD | 31.77 | €4.06 4.69 USD | ||
Colruyt Group N.V.
EFC1.F
DE
|
€36.56 42.2 USD |
+1.39
|
€4.35B 5.02B USD | €29.00 33.48 USD | €36.56 42.2 USD | €36.56 42.2 USD | €4.35B 5.02B USD | 13.05 | €2.80 3.23 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€26.40 30.47 USD |
+1.54
|
€4.35B 5.02B USD | €273.00 315.13 USD | €25.80 29.78 USD | €26.40 30.47 USD | €4.35B 5.02B USD | 330.00 | €0.08 0.09 USD | ||
Croda International Plc
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 47.36 | $0.76 — |
|
|
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€3.66 4.22 USD |
-2.14
|
€4.35B 5.02B USD | €780.00 900.38 USD | €3.66 4.22 USD | €3.66 4.22 USD | €4.35B 5.02B USD | 11.09 | €0.33 0.38 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹470.65 5.69 USD |
-1.06
|
₹414.47B 5.01B USD | ₹21.51K 260.22 USD | ₹468.40 5.67 USD | ₹478.05 5.78 USD | ₹414.47B 5.01B USD | 36.79 | ₹12.79 0.15 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€85.00 98.12 USD |
+0.59
|
€4.34B 5.01B USD | €100.00 115.43 USD | €83.00 95.81 USD | €85.00 98.12 USD | €4.34B 5.01B USD | 69.67 | €1.22 1.41 USD | ||
Asseco Poland
ASOZY
US
|
$58.00 — |
-9.16
|
$5.01B — | $100.00 — | $58.00 — | $58.00 — | $5.01B — | 21.01 | $2.76 — |
|
|
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$419.00 24.81 USD |
0
|
MX$84.49B 5B USD | MX$0.00 0 USD | MX$419.00 24.81 USD | MX$419.00 24.81 USD | MX$84.49B 5B USD | 6.16 | MX$67.99 4.03 USD | ||
RS
EENEF
US
|
$10.93 — |
+33.29
|
$5.00B — | $200.00 — | $10.63 — | $10.93 — | $5.00B — | 22.77 | $0.48 — |
|
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,175.40 14.22 USD |
-1.06
|
₹412.57B 4.99B USD | ₹12.54K 151.7 USD | ₹1,146.80 13.87 USD | ₹1,180.00 14.28 USD | ₹412.57B 4.99B USD | 30.96 | ₹37.96 0.46 USD | ||
Canon Marketing Japan Inc.
CNJ.F
DE
|
€21.00 24.24 USD |
-6.25
|
€4.32B 4.99B USD | €5.00 5.77 USD | €21.00 24.24 USD | €21.00 24.24 USD | €4.32B 4.99B USD | 17.94 | €1.17 1.35 USD | ||
VSE Corporation
VS3.F
DE
|
€154.00 177.77 USD |
+10.79
|
€4.32B 4.99B USD | €19.00 21.93 USD | €145.00 167.38 USD | €154.00 177.77 USD | €4.32B 4.99B USD | 40.00 | €3.85 4.44 USD | ||
ESAB Corporation
O03.F
DE
|
€69.50 80.23 USD |
+1.46
|
€4.32B 4.99B USD | €8.00 9.23 USD | €69.50 80.23 USD | €69.50 80.23 USD | €4.32B 4.99B USD | 29.07 | €2.39 2.76 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$62.04 12.57 USD |
0
|
R$24.61B 4.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.61B 4.99B USD | 58.52 | R$1.06 0.21 USD | ||
Organon & Co.
7XP.DE
DE
|
€16.64 19.21 USD |
0
|
€4.32B 4.98B USD | €59.00 68.11 USD | €16.64 19.21 USD | €16.81 19.4 USD | €4.32B 4.98B USD | 4.44 | €3.74 4.32 USD | ||
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.72 0.83 USD |
+0.7
|
€4.32B 4.98B USD | €300.00 346.3 USD | €0.71 0.82 USD | €0.72 0.83 USD | €4.32B 4.98B USD | 6.50 | €0.11 0.13 USD | ||
RemeGen Co., Ltd.
REG.F
DE
|
€7.65 8.83 USD |
-0.55
|
€4.32B 4.98B USD | €86.00 99.27 USD | €7.65 8.83 USD | €7.65 8.83 USD | €4.32B 4.98B USD | 5.97 | €1.28 1.48 USD | ||
Umicore SA
NVJ.F
DE
|
€4.48 5.17 USD |
0
|
€4.31B 4.98B USD | €4.00 4.62 USD | €4.38 5.06 USD | €4.50 5.19 USD | €4.31B 4.98B USD | 8.78 | €0.51 0.59 USD | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$225.00 13.32 USD |
-3.74
|
MX$84.06B 4.98B USD | MX$1.02K 60.51 USD | MX$225.00 13.32 USD | MX$237.30 14.05 USD | MX$84.06B 4.98B USD | 0 | -MX$11.83 -0.7 USD | ||
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€51.40 59.33 USD |
-2.65
|
€4.31B 4.98B USD | €180.00 207.78 USD | €51.40 59.33 USD | €52.40 60.49 USD | €4.31B 4.98B USD | 22.54 | €2.28 2.63 USD | ||
1&1 AG
DRI.VI
AT
|
€24.40 28.17 USD |
-2.01
|
€4.31B 4.97B USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €4.31B 4.97B USD | 35.88 | €0.68 0.78 USD | ||
Liberty Broadband Corp
8L8C.F
DE
|
€30.00 34.63 USD |
0
|
€4.30B 4.97B USD | €50.00 57.72 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.30B 4.97B USD | 0 | -€28.98 -33.4 USD | ||
Red Rock Resorts, Inc.
RRK.F
DE
|
€42.00 48.48 USD |
-2.33
|
€4.30B 4.97B USD | €55.00 63.49 USD | €42.00 48.48 USD | €42.00 48.48 USD | €4.30B 4.97B USD | 24.70 | €1.70 1.96 USD | ||
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€20.40 23.55 USD |
-3.77
|
€4.30B 4.97B USD | €0.00 0 USD | €20.40 23.55 USD | €21.20 24.47 USD | €4.30B 4.97B USD | 15.45 | €1.32 1.52 USD | ||
Trex Company, Inc.
TREX1.MX
MX
|
MX$839.17 49.69 USD |
0
|
MX$83.86B 4.97B USD | MX$0.00 0 USD | MX$839.17 49.69 USD | MX$839.17 49.69 USD | MX$83.86B 4.97B USD | 27.43 | MX$30.59 1.81 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€10.88 12.55 USD |
-1.89
|
€4.30B 4.96B USD | €500.00 577.17 USD | €10.76 12.41 USD | €10.88 12.55 USD | €4.30B 4.96B USD | 11.44 | €0.95 1.1 USD | ||
Grifols
GIFOF
US
|
$7.29 — |
0
|
$4.96B — | $149.00 — | $8.85 — | $8.85 — | $4.96B — | 8.78 | $0.83 — |
|
|
Budimex SA
FBF.F
DE
|
€168.35 194.33 USD |
-1.49
|
€4.30B 4.96B USD | €346.00 399.4 USD | €168.35 194.33 USD | €168.35 194.33 USD | €4.30B 4.96B USD | 24.83 | €6.78 7.83 USD | ||
Mitsubishi Gas Chemical
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $25.00 — | $25.00 — | $4.96B — | 0 | -$1.37 — |
|
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,881 23.93 USD |
+0.94
|
¥804B 4.96B USD | ¥222K 1.37K USD | ¥3,840 23.68 USD | ¥3,938 24.28 USD | ¥804B 4.96B USD | 14.72 | ¥263 1.62 USD | ||
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩300,500 226.83 USD |
-7.82
|
₩7T 4.96B USD | ₩154K 115.87 USD | ₩280,000 211.35 USD | ₩313,500 236.64 USD | ₩7T 4.96B USD | 0 | ₩0 0 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,220.00 38.96 USD |
-2.16
|
₹409.20B 4.95B USD | ₹45.55K 551.1 USD | ₹3,164.80 38.29 USD | ₹3,233.30 39.12 USD | ₹409.20B 4.95B USD | 36.19 | ₹88.96 1.08 USD | ||
K92 Mining Inc.
92K.F
DE
|
€17.45 20.14 USD |
+1.34
|
€4.29B 4.95B USD | €75.00 86.58 USD | €16.75 19.33 USD | €17.45 20.14 USD | €4.29B 4.95B USD | 13.84 | €1.26 1.45 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,220.00 38.96 USD |
-2.5
|
₹409.03B 4.95B USD | ₹4.50K 54.38 USD | ₹3,163.15 38.27 USD | ₹3,231.85 39.1 USD | ₹409.03B 4.95B USD | 36.19 | ₹88.96 1.08 USD | ||
GMéxico Transportes
GMXTF
US
|
$1.23 — |
0
|
$4.95B — | $454.00 — | $1.33 — | $1.33 — | $4.95B — | 11.18 | $0.11 — |
|
|
Antam (Persero)
PAEKY
US
|
$17.73 — |
0
|
$4.95B — | $100.00 — | $16.17 — | $16.17 — | $4.95B — | 8.05 | $2.20 — |
|
|
|
Holmen AB (publ)
HL9C.F
DE
|
€27.92 32.23 USD |
-1.41
|
€4.28B 4.95B USD | €35.00 40.4 USD | €27.92 32.23 USD | €27.92 32.23 USD | €4.28B 4.95B USD | 22.15 | €1.26 1.45 USD | ||
Colruyt Group N.V.
COLR.VI
AT
|
€36.02 41.58 USD |
-2.23
|
€4.28B 4.94B USD | €0.00 0 USD | €36.00 41.56 USD | €36.50 42.13 USD | €4.28B 4.94B USD | 12.86 | €2.80 3.23 USD | ||
Hikma Pharmaceuticals
HKMPY
US
|
$47.75 — |
0
|
$4.94B — | $1.00 — | $46.68 — | $46.68 — | $4.94B — | 13.56 | $3.52 — |
|
|
Energa SA
EN2.F
DE
|
€6.20 7.16 USD |
0
|
€4.28B 4.94B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.28B 4.94B USD | 6.39 | €0.97 1.12 USD | ||
Aalberts N.V.
AALB.VI
AT
|
€40.32 46.54 USD |
-3.36
|
€4.27B 4.93B USD | €230.00 265.5 USD | €40.32 46.54 USD | €40.94 47.26 USD | €4.27B 4.93B USD | 29.00 | €1.39 1.6 USD | ||
Li Ning
LNNGF
US
|
$1.93 — |
0
|
$4.93B — | $20.00K — | $1.93 — | $1.93 — | $4.93B — | 11.35 | $0.17 — |
|
|
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.48 2.86 USD |
-3.12
|
€4.27B 4.93B USD | €500.00 577.17 USD | €2.46 2.84 USD | €2.48 2.86 USD | €4.27B 4.93B USD | 19.07 | €0.13 0.15 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩73,100 55.18 USD |
-1.22
|
₩7T 4.93B USD | ₩104K 78.54 USD | ₩71,000 53.59 USD | ₩73,900 55.78 USD | ₩7T 4.93B USD | 0 | ₩0 0 USD | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — |
|
|
|
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$215.38 43.65 USD |
0
|
R$24.29B 4.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.29B 4.92B USD | 0 | -R$18.37 -3.7 USD | ||
Vend Marketplaces
SBSNY
US
|
$25.20 — |
0
|
$4.92B — | $100.00 — | $25.20 — | $25.20 — | $4.92B — | 0 | -$1.63 — |
|
|
1&1 AG
1U1.F
DE
|
€24.15 27.88 USD |
+0.62
|
€4.26B 4.92B USD | €52.00 60.03 USD | €24.10 27.82 USD | €24.45 28.22 USD | €4.26B 4.92B USD | 35.51 | €0.68 0.78 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€6.95 8.02 USD |
-3.47
|
€4.26B 4.92B USD | €200.00 230.87 USD | €6.95 8.02 USD | €7.05 8.14 USD | €4.26B 4.92B USD | 10.07 | €0.69 0.8 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.27 0.32 USD |
-3.01
|
€4.26B 4.92B USD | €2.50K 2.89K USD | €0.27 0.32 USD | €0.27 0.32 USD | €4.26B 4.92B USD | 27.42 | €0.01 0.01 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
+0.32
|
SEK 50.39B 4.92B USD | SEK 1.34K 130.51 USD | SEK 618.00 60.32 USD | SEK 622.00 60.71 USD | SEK 50.39B 4.92B USD | 1636.84 | SEK 0.38 0.04 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥18,980 117.03 USD |
+5.3
|
¥798B 4.92B USD | ¥71K 439.65 USD | ¥18,305 112.87 USD | ¥19,015 117.25 USD | ¥798B 4.92B USD | 18.60 | ¥1K 6.29 USD | ||
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€42.60 49.17 USD |
+4.93
|
€4.26B 4.92B USD | €6.00 6.93 USD | €41.60 48.02 USD | €42.60 49.17 USD | €4.26B 4.92B USD | 8.35 | €5.10 5.89 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$75.00 15.2 USD |
+5.07
|
R$24.24B 4.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.24B 4.91B USD | 26.13 | R$2.87 0.58 USD | ||
China Railway Signal & Comm
CRYYF
US
|
$0.46 — |
0
|
$4.91B — | $1.00K — | $0.38 — | $0.38 — | $4.91B — | 11.59 | $0.04 — |
|
|
First Resources
FTROF
US
|
$3.17 — |
0
|
$4.91B — | $1.50K — | $3.40 — | $3.40 — | $4.91B — | 11.32 | $0.28 — |
|
|
Seatrium
SMBMF
US
|
$1.45 — |
0
|
$4.91B — | $100.00 — | $1.75 — | $1.75 — | $4.91B — | 11.15 | $0.13 — |
|
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 660.00 0.04 USD |
+1.54
|
IDR 76.77T 4.91B USD | IDR 1.23M 78.91 USD | IDR 650.00 0.04 USD | IDR 660.00 0.04 USD | IDR 76.77T 4.91B USD | 8.91 | IDR 74.00 0.004 USD | ||
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€98.50 113.7 USD |
-3.43
|
€4.25B 4.9B USD | €40.00 46.17 USD | €98.50 113.7 USD | €100.00 115.43 USD | €4.25B 4.9B USD | 30.21 | €3.26 3.76 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,241 44.65 USD |
-7.55
|
¥795B 4.9B USD | ¥495K 3.05K USD | ¥7,215 44.49 USD | ¥7,547 46.54 USD | ¥795B 4.9B USD | 6.78 | ¥1K 6.58 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€16.39 18.92 USD |
-1.15
|
€4.25B 4.9B USD | €31.00 35.78 USD | €16.39 18.92 USD | €16.39 18.92 USD | €4.25B 4.9B USD | 13.11 | €1.25 1.44 USD | ||
3SBio Inc.
83B.F
DE
|
€1.71 1.98 USD |
+3.15
|
€4.25B 4.9B USD | €4.40K 5.08K USD | €1.70 1.96 USD | €1.71 1.98 USD | €4.25B 4.9B USD | 4.18 | €0.41 0.47 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
