Página de resultados 334 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PLDT
PHTCF
US
|
$18.73 — |
0
|
$4.05B — | $460.00 — | $19.00 — | $19.00 — | $4.05B — | 8.87 | $2.11 — |
|
|
Coca-Cola Bottlers Japan
CCOJF
US
|
$25.06 — |
0
|
$4.05B — | $100.00 — | $27.43 — | $27.43 — | $4.05B — | 37.40 | $0.67 — |
|
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.27 4.93 USD |
-0.58
|
€3.50B 4.05B USD | €200.00 230.87 USD | €4.27 4.93 USD | €4.27 4.93 USD | €3.50B 4.05B USD | 14.72 | €0.29 0.33 USD | ||
AIXTRON
AIIXY
US
|
$70.37 — |
0
|
$4.04B — | $880.00 — | $64.00 — | $65.25 — | $4.04B — | 42.13 | $1.67 — |
|
|
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€84.30 97.31 USD |
+0.12
|
€3.50B 4.04B USD | €12.00 13.85 USD | €84.30 97.31 USD | €84.30 97.31 USD | €3.50B 4.04B USD | 7.60 | €11.09 12.8 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 19,300.00 22.81 USD |
-1.18
|
ARS 3.41T 4.04B USD | ARS 235.95K 278.89 USD | ARS 17,670.00 20.89 USD | ARS 19,820.00 23.43 USD | ARS 3.41T 4.04B USD | 0.24 | ARS 79.63K 94.13 USD | ||
The St. Joe Company
JOE.F
DE
|
€61.80 71.34 USD |
-0.16
|
€3.49B 4.03B USD | €200.00 230.87 USD | €61.80 71.34 USD | €61.80 71.34 USD | €3.49B 4.03B USD | 35.72 | €1.73 2 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,194 19.69 USD |
-9.54
|
¥654B 4.03B USD | ¥904K 5.58K USD | ¥3,114 19.2 USD | ¥3,500 21.58 USD | ¥654B 4.03B USD | 15.14 | ¥211 1.3 USD | ||
Koito Manufacturing
KOTMY
US
|
$15.71 — |
-4.85
|
$4.03B — | $200.00 — | $15.60 — | $15.96 — | $4.03B — | 23.80 | $0.66 — |
|
|
Gibson Energy Inc.
8GB.F
DE
|
€20.20 23.32 USD |
0
|
€3.49B 4.02B USD | €99.00 114.28 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.49B 4.02B USD | 27.29 | €0.74 0.85 USD | ||
GSW Immobilien AG
GIB.HM
DE
|
€61.50 70.99 USD |
0
|
€3.49B 4.02B USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.49B 4.02B USD | 30.29 | €2.03 2.34 USD | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.51 0.58 USD |
-2.88
|
€3.48B 4.02B USD | €2.35K 2.71K USD | €0.51 0.58 USD | €0.51 0.58 USD | €3.48B 4.02B USD | 0 | €0.00 0 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹564.90 6.83 USD |
+4.29
|
₹332.39B 4.02B USD | ₹29.90K 361.76 USD | ₹530.00 6.41 USD | ₹565.40 6.84 USD | ₹332.39B 4.02B USD | 32.26 | ₹17.51 0.21 USD | ||
Air Water Inc.
0AW.F
DE
|
€15.19 17.53 USD |
-5
|
€3.48B 4.02B USD | €300.00 346.3 USD | €15.19 17.53 USD | €15.19 17.53 USD | €3.48B 4.02B USD | 15.18 | €1.00 1.15 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹436.25 5.28 USD |
-0.85
|
₹332.26B 4.02B USD | ₹26.21K 317.06 USD | ₹431.00 5.21 USD | ₹437.00 5.29 USD | ₹332.26B 4.02B USD | 26.02 | ₹16.76 0.2 USD | ||
Athabasca Oil Corporation
ATI.F
DE
|
€7.25 8.37 USD |
+0.36
|
€3.48B 4.02B USD | €430.00 496.36 USD | €7.25 8.37 USD | €7.25 8.37 USD | €3.48B 4.02B USD | 23.38 | €0.31 0.36 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€22.60 26.09 USD |
-5.83
|
€3.48B 4.02B USD | €10.00 11.54 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.48B 4.02B USD | 10.51 | €2.15 2.48 USD | ||
Magnite, Inc.
15R.F
DE
|
€24.26 28 USD |
-0.33
|
€3.48B 4.02B USD | €2.50K 2.89K USD | €24.26 28 USD | €24.26 28 USD | €3.48B 4.02B USD | 27.88 | €0.87 1 USD | ||
Cranswick plc
0U6.F
DE
|
€65.00 75.03 USD |
-5.11
|
€3.48B 4.01B USD | €26.00 30.01 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.48B 4.01B USD | 20.90 | €3.11 3.59 USD | ||
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.50 2.89 USD |
+3.31
|
€3.48B 4.01B USD | €1.50K 1.73K USD | €2.50 2.89 USD | €2.50 2.89 USD | €3.48B 4.01B USD | 50.00 | €0.05 0.06 USD | ||
Goldwind Science&Technology
XJNGF
US
|
$0.95 — |
0
|
$4.01B — | $1.00K — | $1.17 — | $1.17 — | $4.01B — | 9.50 | $0.10 — |
|
|
Manchester United plc
MANUN.MX
MX
|
MX$392.65 23.25 USD |
0
|
MX$67.73B 4.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.73B 4.01B USD | 0 | -MX$601.46 -35.6 USD | ||
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.33 0.38 USD |
0
|
€3.47B 4.01B USD | €344.00 397.09 USD | €0.33 0.38 USD | €0.33 0.38 USD | €3.47B 4.01B USD | 8.20 | €0.04 0.05 USD | ||
Embotelladora Andina S.A.
AKOA.F
DE
|
€22.00 25.4 USD |
+0.92
|
€3.47B 4.01B USD | €12.47K 14.4K USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.47B 4.01B USD | 13.33 | €1.65 1.9 USD | ||
Rubis
RUBSF
US
|
$38.74 — |
0
|
$4.00B — | $37.00 — | $36.89 — | $36.89 — | $4.00B — | 10.22 | $3.79 — |
|
|
|
Globe Telecom
GTMEY
US
|
$27.68 — |
0
|
$4.00B — | $5.00 — | $26.97 — | $26.97 — | $4.00B — | 11.93 | $2.32 — |
|
|
Legend Holdings Corporation
1PC.F
DE
|
€1.47 1.7 USD |
0
|
€3.46B 4B USD | €19.00 21.93 USD | €1.47 1.7 USD | €1.47 1.7 USD | €3.46B 4B USD | 10.50 | €0.14 0.16 USD | ||
Sumco
SUMCF
US
|
$11.42 — |
-18.02
|
$3.99B — | $100.00 — | $11.19 — | $11.19 — | $3.99B — | 0 | -$0.63 — |
|
|
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€17.10 19.74 USD |
0
|
€3.46B 3.99B USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.10 19.74 USD | €3.46B 3.99B USD | 17.27 | €0.99 1.14 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€26.14 30.17 USD |
+2.69
|
€3.46B 3.99B USD | €505.00 582.94 USD | €26.05 30.07 USD | €26.16 30.2 USD | €3.46B 3.99B USD | 39.00 | €0.67 0.77 USD | ||
Hamamatsu Photonics
HPHTY
US
|
$6.92 — |
0
|
$3.99B — | $500.00 — | $6.27 — | $6.27 — | $3.99B — | 32.97 | $0.21 — |
|
|
Kewpie Corporation
QPJ.F
DE
|
€25.60 29.55 USD |
-4.48
|
€3.46B 3.99B USD | €37.00 42.71 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.46B 3.99B USD | 26.12 | €0.98 1.13 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$512.00 30.32 USD |
0
|
MX$67.39B 3.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.39B 3.99B USD | 23.02 | MX$22.24 1.32 USD | ||
Embotelladora Andina
AKO-A
US
|
$25.29 — |
+1.16
|
$3.99B — | $5.06K — | $25.00 — | $25.29 — | $3.99B — | 12.96 | $1.95 — |
|
|
Grupo Simec
SIM
US
|
$26.00 — |
0
|
$3.99B — | $11.00 — | $26.00 — | $26.00 — | $3.99B — | 22.03 | $1.18 — |
|
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€9.55 11.02 USD |
-3.05
|
€3.45B 3.99B USD | €2.00 2.31 USD | €9.55 11.02 USD | €9.55 11.02 USD | €3.45B 3.99B USD | 9.36 | €1.02 1.18 USD | ||
JOYY Inc.
0YYA.F
DE
|
€70.50 81.38 USD |
-0.7
|
€3.45B 3.99B USD | €61.00 70.41 USD | €70.50 81.38 USD | €70.50 81.38 USD | €3.45B 3.99B USD | 20.08 | €3.51 4.05 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€67.50 77.92 USD |
-0.95
|
€3.45B 3.98B USD | €100.00 115.43 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.45B 3.98B USD | 18.09 | €3.73 4.31 USD | ||
|
China Everbright Environment
CHFFY
US
|
$6.49 — |
0
|
$3.98B — | $8.00 — | $6.31 — | $6.31 — | $3.98B — | 7.54 | $0.86 — |
|
|
Air Canada
ADH2.F
DE
|
€13.65 15.76 USD |
-4.21
|
€3.45B 3.98B USD | €2.30K 2.65K USD | €13.65 15.76 USD | €13.65 15.76 USD | €3.45B 3.98B USD | 23.53 | €0.58 0.67 USD | ||
MDU Resources Group, Inc.
MRE.F
DE
|
€16.40 18.93 USD |
-5.75
|
€3.45B 3.98B USD | €129.00 148.91 USD | €16.40 18.93 USD | €16.40 18.93 USD | €3.45B 3.98B USD | 20.50 | €0.80 0.92 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹237.35 2.87 USD |
-1.72
|
₹329.12B 3.98B USD | ₹445.69K 5.39K USD | ₹235.35 2.85 USD | ₹242.45 2.93 USD | ₹329.12B 3.98B USD | 8.03 | ₹29.54 0.36 USD | ||
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹496.91 6.01 USD |
-0.28
|
₹328.95B 3.98B USD | ₹3.15K 38.16 USD | ₹496.91 6.01 USD | ₹503.19 6.09 USD | ₹328.95B 3.98B USD | 29.09 | ₹17.08 0.21 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,328 26.69 USD |
-4.48
|
¥645B 3.98B USD | ¥582K 3.59K USD | ¥4,312 26.59 USD | ¥4,412 27.21 USD | ¥645B 3.98B USD | 12.41 | ¥349 2.15 USD | ||
Wendel
WIS.F
DE
|
€89.15 102.91 USD |
+0.28
|
€3.45B 3.98B USD | €6.00 6.93 USD | €89.15 102.91 USD | €89.15 102.91 USD | €3.45B 3.98B USD | 0 | -€2.31 -2.6 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$188.46 38.2 USD |
0
|
R$19.61B 3.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.61B 3.98B USD | 0 | -R$4.54 -0.9 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.56 0.65 USD |
+2.94
|
€3.44B 3.97B USD | €50.00 57.72 USD | €0.56 0.65 USD | €0.56 0.65 USD | €3.44B 3.97B USD | 8.00 | €0.07 0.08 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,961.50 23.73 USD |
-0.27
|
₹327.98B 3.97B USD | ₹527.85K 6.39K USD | ₹1,935.00 23.41 USD | ₹2,011.00 24.33 USD | ₹327.98B 3.97B USD | 54.51 | ₹35.98 0.44 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,961.30 23.73 USD |
-0.36
|
₹327.95B 3.97B USD | ₹13.07K 158.13 USD | ₹1,935.30 23.41 USD | ₹2,009.90 24.32 USD | ₹327.95B 3.97B USD | 56.24 | ₹34.87 0.42 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€22.40 25.86 USD |
+0.9
|
€3.44B 3.97B USD | €2.00 2.31 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.44B 3.97B USD | 22.17 | €1.01 1.17 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€90.50 104.47 USD |
-1.09
|
€3.44B 3.97B USD | €0.00 0 USD | €91.50 105.62 USD | €90.50 104.47 USD | €3.44B 3.97B USD | 8.15 | €11.10 12.81 USD | ||
Bread Financial Holdings, Inc.
LID.F
DE
|
€90.50 104.47 USD |
-2.69
|
€3.44B 3.97B USD | €60.00 69.26 USD | €90.50 104.47 USD | €90.50 104.47 USD | €3.44B 3.97B USD | 8.10 | €11.16 12.88 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$255.00 15.1 USD |
0
|
MX$66.97B 3.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.97B 3.97B USD | 18.51 | MX$13.77 0.82 USD | ||
Drax Group plc
D9F2.F
DE
|
€10.19 11.76 USD |
-0.39
|
€3.43B 3.96B USD | €520.00 600.25 USD | €10.19 11.76 USD | €10.19 11.76 USD | €3.43B 3.96B USD | 101.89 | €0.10 0.12 USD | ||
Bumi Resources
PBMRF
US
|
$0.01 — |
0
|
$3.96B — | $38.00K — | $0.01 — | $0.01 — | $3.96B — | 0 | $0.00 — |
|
|
Hamamatsu Photonics
HPHTF
US
|
$13.72 — |
0
|
$3.96B — | $337.00 — | $14.38 — | $14.51 — | $3.96B — | 37.09 | $0.37 — |
|
|
Mainfreight
MFGHF
US
|
$36.00 — |
0
|
$3.95B — | $25.00 — | $42.97 — | $42.97 — | $3.95B — | 24.65 | $1.46 — |
|
|
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,160.00 127.9 USD |
0
|
MX$66.70B 3.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.70B 3.95B USD | 36.42 | MX$59.30 3.51 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,607 22.24 USD |
+3.38
|
¥640B 3.94B USD | ¥2M 9.54K USD | ¥3,261 20.11 USD | ¥3,634 22.41 USD | ¥640B 3.94B USD | 25.87 | ¥139 0.86 USD | ||
CareDx, Inc.
1K9.F
DE
|
€65.00 75.03 USD |
-13.33
|
€3.42B 3.94B USD | €100.00 115.43 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.42B 3.94B USD | 30.80 | €2.11 2.44 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.74 0.85 USD |
-1.33
|
€3.41B 3.94B USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €3.41B 3.94B USD | 6.72 | €0.11 0.13 USD | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.94B — | $100.00 — | $23.28 — | $23.28 — | $3.94B — | 20.76 | $1.71 — |
|
|
Greif, Inc.
GB6B.F
DE
|
€90.00 103.89 USD |
+0.56
|
€3.41B 3.94B USD | €84.00 96.96 USD | €90.00 103.89 USD | €90.00 103.89 USD | €3.41B 3.94B USD | 28.57 | €3.15 3.64 USD | ||
Manchester United plc
MUF.F
DE
|
€19.77 22.82 USD |
-1.45
|
€3.41B 3.94B USD | €68.00 78.49 USD | €19.77 22.82 USD | €19.77 22.82 USD | €3.41B 3.94B USD | 0 | -€27.03 -31.2 USD | ||
WSFS Financial Corporation
WF4.F
DE
|
€67.50 77.92 USD |
-1.46
|
€3.41B 3.94B USD | €23.00 26.55 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.41B 3.94B USD | 12.43 | €5.43 6.27 USD | ||
MYR Group Inc.
MYP.F
DE
|
€218.80 252.57 USD |
-7.45
|
€3.41B 3.93B USD | €12.00 13.85 USD | €218.80 252.57 USD | €218.80 252.57 USD | €3.41B 3.93B USD | 19.09 | €11.46 13.23 USD | ||
Axtel, S.A.B. de C.V.
4GK.F
DE
|
€0.16 0.18 USD |
-1.87
|
€3.41B 3.93B USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.41B 3.93B USD | 0 | €0.00 0 USD | ||
GLP J-REIT
3281.T
JP
|
¥132,800 818.86 USD |
-1.78
|
¥637B 3.93B USD | ¥19K 114.31 USD | ¥132,300 815.78 USD | ¥134,800 831.2 USD | ¥637B 3.93B USD | 20.90 | ¥6K 39.17 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€21.79 25.15 USD |
+3.96
|
€3.40B 3.93B USD | €30.00 34.63 USD | €21.79 25.15 USD | €21.79 25.15 USD | €3.40B 3.93B USD | 18.15 | €1.20 1.39 USD | ||
Titan S.A.
TCJ.F
DE
|
€45.58 52.61 USD |
-6.21
|
€3.40B 3.93B USD | €12.00 13.85 USD | €45.58 52.61 USD | €45.58 52.61 USD | €3.40B 3.93B USD | 10.85 | €4.20 4.85 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.99 1.14 USD |
-0.24
|
€3.40B 3.92B USD | €6.38K 7.36K USD | €0.99 1.14 USD | €0.99 1.14 USD | €3.40B 3.92B USD | 12.35 | €0.08 0.09 USD | ||
Vontobel
VONHF
US
|
$69.62 — |
0
|
$3.92B — | $100.00 — | $62.79 — | $62.79 — | $3.92B — | 13.13 | $5.30 — |
|
|
|
Serco
SCGPY
US
|
$4.09 — |
+0.74
|
$3.92B — | $100.00 — | $4.06 — | $4.06 — | $3.92B — | 20.44 | $0.20 — |
|
|
PLDT Inc.
PLO.F
DE
|
€15.70 18.12 USD |
0
|
€3.39B 3.92B USD | €2.00 2.31 USD | €15.70 18.12 USD | €15.70 18.12 USD | €3.39B 3.92B USD | 8.87 | €1.77 2.04 USD | ||
Comstock Resources, Inc.
CX91.F
DE
|
€11.55 13.33 USD |
-1.45
|
€3.39B 3.91B USD | €17.00 19.62 USD | €11.55 13.33 USD | €11.55 13.33 USD | €3.39B 3.91B USD | 7.00 | €1.65 1.9 USD | ||
Stadler Rail
SRAIF
US
|
$39.14 — |
+37.48
|
$3.91B — | $300.00 — | $27.75 — | $28.31 — | $3.91B — | 29.65 | $1.32 — |
|
|
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€58.20 67.18 USD |
-1.82
|
€3.39B 3.91B USD | €30.00 34.63 USD | €58.20 67.18 USD | €58.20 67.18 USD | €3.39B 3.91B USD | 20.49 | €2.84 3.28 USD | ||
TAURON Polska Energia S.A.
1T5.F
DE
|
€1.93 2.23 USD |
-1.13
|
€3.39B 3.91B USD | €150.00 173.15 USD | €1.93 2.23 USD | €1.93 2.23 USD | €3.39B 3.91B USD | 4.95 | €0.39 0.45 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€44.60 51.48 USD |
-6.3
|
€3.39B 3.91B USD | €49.00 56.56 USD | €44.60 51.48 USD | €44.60 51.48 USD | €3.39B 3.91B USD | 25.93 | €1.72 1.99 USD | ||
Appian Corporation
910.F
DE
|
€47.28 54.58 USD |
0
|
€3.39B 3.91B USD | €80.00 92.35 USD | €42.49 49.05 USD | €48.49 55.97 USD | €3.39B 3.91B USD | 0 | -€0.06 -0.06 USD | ||
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$1,868.00 110.61 USD |
0
|
MX$66.01B 3.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.01B 3.91B USD | 0 | -MX$407.00 -24.09 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,569.80 18.99 USD |
+0.08
|
₹322.74B 3.9B USD | ₹9.44K 114.2 USD | ₹1,531.50 18.53 USD | ₹1,576.60 19.07 USD | ₹322.74B 3.9B USD | 65.24 | ₹24.06 0.29 USD | ||
Fielmann Group AG
FIE1.F
DE
|
€8.05 9.29 USD |
+0.63
|
€3.38B 3.9B USD | €25.00 28.86 USD | €8.05 9.29 USD | €8.05 9.29 USD | €3.38B 3.9B USD | 16.77 | €0.48 0.55 USD | ||
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 4,058 4.12 USD |
+1
|
CLP 4T 3.9B USD | CLP 17K 16.77 USD | CLP 4,035 4.1 USD | CLP 4,090 4.15 USD | CLP 4T 3.9B USD | 13.55 | CLP 299 0.3 USD | ||
|
Mitsui Chemicals
MITUY
US
|
$10.78 — |
-19.43
|
$3.90B — | $109.00 — | $11.00 — | $11.72 — | $3.90B — | 7.53 | $1.43 — |
|
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 467.60 44.86 USD |
+0.24
|
NOK 40.60B 3.89B USD | NOK 901.00 86.43 USD | NOK 466.00 44.7 USD | NOK 467.60 44.86 USD | NOK 40.60B 3.89B USD | 31.61 | NOK 14.79 1.42 USD | ||
|
Liquidia Corporation
LT4.SG
DE
|
€39.43 45.52 USD |
-0.35
|
€3.37B 3.89B USD | €0.00 0 USD | €38.77 44.75 USD | €39.43 45.52 USD | €3.37B 3.89B USD | 0 | -€1.48 -1.7 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹955.35 11.56 USD |
-2.42
|
₹321.77B 3.89B USD | ₹3.08K 37.25 USD | ₹950.05 11.49 USD | ₹984.85 11.92 USD | ₹321.77B 3.89B USD | 33.39 | ₹28.61 0.35 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹954.80 11.55 USD |
-2.51
|
₹321.63B 3.89B USD | ₹45.59K 551.55 USD | ₹950.30 11.5 USD | ₹982.90 11.89 USD | ₹321.63B 3.89B USD | 27.38 | ₹34.86 0.42 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.60 0.69 USD |
-0.83
|
€3.37B 3.89B USD | €29.00 33.48 USD | €0.60 0.69 USD | €0.60 0.69 USD | €3.37B 3.89B USD | 0 | -€0.02 -0.02 USD | ||
Fielmann
FLMNY
US
|
$9.26 — |
+2.78
|
$3.89B — | $187.00 — | $9.22 — | $9.22 — | $3.89B — | 16.52 | $0.56 — |
|
|
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.70 3.12 USD |
0
|
€3.36B 3.88B USD | €400.00 461.73 USD | €2.70 3.12 USD | €2.70 3.12 USD | €3.36B 3.88B USD | 10.80 | €0.25 0.29 USD | ||
Höegh Autoliners ASA
V02.F
DE
|
€16.88 19.49 USD |
+0.9
|
€3.36B 3.88B USD | €12.00 13.85 USD | €16.65 19.22 USD | €16.92 19.53 USD | €3.36B 3.88B USD | 8.79 | €1.92 2.22 USD | ||
Mercari, Inc.
6TP.F
DE
|
€20.60 23.78 USD |
0
|
€3.36B 3.88B USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.36B 3.88B USD | 19.25 | €1.07 1.24 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€25.41 29.33 USD |
+1.03
|
€3.36B 3.88B USD | €960.00 1.11K USD | €25.41 29.33 USD | €25.41 29.33 USD | €3.36B 3.88B USD | 38.49 | €0.66 0.76 USD | ||
Sixt SE
0NW7.IL
GB
|
€76.00 87.73 USD |
-0.65
|
€3.36B 3.88B USD | €213.00 245.87 USD | €72.90 84.15 USD | €76.00 87.73 USD | €3.36B 3.88B USD | 10.36 | €7.33 8.46 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€7.30 8.43 USD |
-0.68
|
€3.36B 3.88B USD | €250.00 288.58 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.36B 3.88B USD | 22.12 | €0.33 0.38 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
