Página de resultados 332 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,300.55 15.73 USD |
+1.99
|
₹362.05B 4.38B USD | ₹28.95K 350.28 USD | ₹1,247.05 15.09 USD | ₹1,305.00 15.79 USD | ₹362.05B 4.38B USD | 26.69 | ₹48.71 0.59 USD | ||
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€23.43 27.05 USD |
-1.8
|
€3.79B 4.38B USD | €120.00 138.52 USD | €23.43 27.05 USD | €23.43 27.05 USD | €3.79B 4.38B USD | 0 | -€0.39 -0.4 USD | ||
Sopra Steria Group SA
OR8.F
DE
|
€195.30 225.44 USD |
-1.26
|
€3.79B 4.38B USD | €5.00 5.77 USD | €195.30 225.44 USD | €195.30 225.44 USD | €3.79B 4.38B USD | 12.56 | €15.54 17.94 USD | ||
Enova International, Inc.
27E.F
DE
|
€155.00 178.92 USD |
-2.52
|
€3.79B 4.38B USD | €93.00 107.35 USD | €155.00 178.92 USD | €155.00 178.92 USD | €3.79B 4.38B USD | 12.43 | €12.46 14.38 USD | ||
Algonquin Power & Utilities Corp.
751.F
DE
|
€4.92 5.68 USD |
-1.38
|
€3.79B 4.38B USD | €154.00 177.77 USD | €4.92 5.68 USD | €5.04 5.81 USD | €3.79B 4.38B USD | 23.44 | €0.21 0.24 USD | ||
Tutor Perini Corporation
PE2.F
DE
|
€72.05 83.17 USD |
-1.37
|
€3.79B 4.37B USD | €50.00 57.72 USD | €72.05 83.17 USD | €72.05 83.17 USD | €3.79B 4.37B USD | 31.88 | €2.26 2.61 USD | ||
Iveco Group N.V.
R3D.F
DE
|
€14.22 16.41 USD |
+0.14
|
€3.79B 4.37B USD | €180.00 207.78 USD | €14.17 16.35 USD | €14.27 16.47 USD | €3.79B 4.37B USD | 0 | €0.00 0 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€7.85 9.06 USD |
-4.85
|
€3.79B 4.37B USD | €300.00 346.3 USD | €7.85 9.06 USD | €7.85 9.06 USD | €3.79B 4.37B USD | 13.53 | €0.58 0.67 USD | ||
PVH Corp.
PVH.F
DE
|
€82.00 94.66 USD |
-4.43
|
€3.78B 4.37B USD | €187.00 215.86 USD | €82.00 94.66 USD | €82.00 94.66 USD | €3.78B 4.37B USD | 0 | -€2.97 -3.4 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€69.22 79.9 USD |
-1.34
|
€3.78B 4.37B USD | €10.00 11.54 USD | €68.56 79.14 USD | €72.02 83.14 USD | €3.78B 4.37B USD | 28.36 | €2.44 2.82 USD | ||
FLSmidth
FLIDY
US
|
$8.27 — |
0
|
$4.37B — | $1.00 — | $8.64 — | $8.64 — | $4.37B — | 18.37 | $0.45 — |
|
|
Beijing Enterprises Holdings Limited
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 5.88 | $0.59 — |
|
|
Avis Budget Group, Inc.
CUCA.F
DE
|
€106.95 123.46 USD |
+1.13
|
€3.78B 4.36B USD | €45.00 51.95 USD | €106.95 123.46 USD | €106.95 123.46 USD | €3.78B 4.36B USD | 0 | -€19.85 -22.9 USD | ||
Ansell
ANSLY
US
|
$124.00 — |
0
|
$4.36B — | $3.00 — | $130.21 — | $130.21 — | $4.36B — | 21.37 | $5.80 — |
|
|
Sime Darby
SMEBF
US
|
$0.64 — |
0
|
$4.36B — | $5.00K — | $0.64 — | $0.69 — | $4.36B — | 10.66 | $0.06 — |
|
|
SATS Ltd.
W1J.F
DE
|
€2.54 2.93 USD |
0
|
€3.78B 4.36B USD | €71.00 81.96 USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.78B 4.36B USD | 19.53 | €0.13 0.15 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€72.90 84.15 USD |
-3.83
|
€3.77B 4.36B USD | €30.00 34.63 USD | €72.90 84.15 USD | €72.90 84.15 USD | €3.77B 4.36B USD | 25.13 | €2.90 3.35 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,900 17.88 USD |
-10.08
|
¥706B 4.35B USD | ¥2M 13.36K USD | ¥2,872 17.71 USD | ¥3,097 19.1 USD | ¥706B 4.35B USD | 11.29 | ¥257 1.58 USD | ||
Flughafen Wien
VIAAY
US
|
$12.97 — |
0
|
$4.35B — | $5.00 — | $12.52 — | $12.52 — | $4.35B — | 19.65 | $0.66 — |
|
|
China Oilfield Services Limited
CO9.F
DE
|
€0.79 0.91 USD |
+1.28
|
€3.77B 4.35B USD | €1.92K 2.22K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.77B 4.35B USD | 7.90 | €0.10 0.12 USD | ||
Hirose Electric
HROEY
US
|
$13.53 — |
-8.46
|
$4.35B — | $300.00 — | $14.78 — | $15.30 — | $4.35B — | 19.60 | $0.69 — |
|
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.32 0.37 USD |
+1.25
|
€3.77B 4.35B USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €3.77B 4.35B USD | 8.09 | €0.04 0.05 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 20.10 0.57 USD |
-1.47
|
THB 154.55B 4.35B USD | THB 16.59M 466.82K USD | THB 20.00 0.56 USD | THB 20.40 0.57 USD | THB 154.55B 4.35B USD | 6.44 | THB 3.12 0.09 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€8.70 10.04 USD |
-1.14
|
€3.77B 4.35B USD | €250.00 288.58 USD | €8.70 10.04 USD | €8.70 10.04 USD | €3.77B 4.35B USD | 0 | -€0.10 -0.1 USD | ||
Mazda Motor
MZDAF
US
|
$6.89 — |
0
|
$4.35B — | $425.00 — | $6.56 — | $6.56 — | $4.35B — | 18.62 | $0.37 — |
|
|
Arcadis
ARCVF
US
|
$51.00 — |
+9.58
|
$4.35B — | $280.00 — | $51.00 — | $51.00 — | $4.35B — | 18.75 | $2.72 — |
|
|
Tokyo Electric Power
TKECF
US
|
$2.71 — |
-21.22
|
$4.34B — | $11.61K — | $2.70 — | $2.72 — | $4.34B — | 2.48 | $1.09 — |
|
|
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€117.00 135.06 USD |
-3.31
|
€3.76B 4.34B USD | €10.00 11.54 USD | €117.00 135.06 USD | €117.00 135.06 USD | €3.76B 4.34B USD | 19.79 | €5.91 6.82 USD | ||
DFI Retail
DFILF
US
|
$3.20 — |
0
|
$4.33B — | $1.00K — | $3.60 — | $3.60 — | $4.33B — | 11.03 | $0.29 — |
|
|
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.50 7.5 USD |
+1.56
|
€3.75B 4.33B USD | €415.00 479.05 USD | €6.50 7.5 USD | €6.50 7.5 USD | €3.75B 4.33B USD | 18.05 | €0.36 0.42 USD | ||
Bumi Resources
PBMRY
US
|
$1.31 — |
-7.75
|
$4.33B — | $330.00 — | $2.39 — | $2.39 — | $4.33B — | 18.71 | $0.07 — |
|
|
Universal Display Corporation
OLED.MX
MX
|
MX$1,623.00 96.1 USD |
0
|
MX$73.07B 4.33B USD | MX$0.00 0 USD | MX$1,623.00 96.1 USD | MX$1,623.00 96.1 USD | MX$73.07B 4.33B USD | 18.68 | MX$86.84 5.14 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹370.00 4.48 USD |
+2.49
|
₹357.57B 4.33B USD | ₹258.48K 3.13K USD | ₹357.10 4.32 USD | ₹371.50 4.49 USD | ₹357.57B 4.33B USD | 15.55 | ₹23.78 0.29 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€11.70 13.51 USD |
-1.68
|
€3.75B 4.33B USD | €153.00 176.61 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.75B 4.33B USD | 6.39 | €1.83 2.11 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 15.45 | $0.88 — |
|
|
Northland Power Inc.
1NR.F
DE
|
€14.33 16.54 USD |
+1.99
|
€3.75B 4.32B USD | €50.00 57.72 USD | €13.97 16.13 USD | €14.33 16.54 USD | €3.75B 4.32B USD | 0 | -€0.35 -0.4 USD | ||
Entain Plc
6GI0.F
DE
|
€5.85 6.75 USD |
-0.85
|
€3.74B 4.32B USD | €20.00 23.09 USD | €5.85 6.75 USD | €5.85 6.75 USD | €3.74B 4.32B USD | 0 | -€1.04 -1.2 USD | ||
Man Group
MNGPF
US
|
$3.90 — |
-17.02
|
$4.32B — | $200.00 — | $3.90 — | $3.90 — | $4.32B — | 13.92 | $0.28 — |
|
|
Avient Corporation
PY9.F
DE
|
€40.80 47.1 USD |
-3.77
|
€3.74B 4.32B USD | €200.00 230.87 USD | €39.80 45.94 USD | €40.80 47.1 USD | €3.74B 4.32B USD | 24.28 | €1.68 1.94 USD | ||
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.96B 4.32B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.96B 4.32B USD | 5.73 | MX$213.25 12.63 USD | ||
Moelis & Company
17M.F
DE
|
€50.50 58.29 USD |
-0.98
|
€3.74B 4.32B USD | €10.00 11.54 USD | €49.60 57.25 USD | €51.50 59.45 USD | €3.74B 4.32B USD | 20.52 | €2.46 2.84 USD | ||
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.45 54.77 USD |
+0.64
|
€3.74B 4.32B USD | €1.00 1.15 USD | €47.40 54.72 USD | €47.40 54.72 USD | €3.74B 4.32B USD | 28.93 | €1.64 1.89 USD | ||
PUMA SE
PUMA.F
DE
|
€2.54 2.93 USD |
-0.78
|
€3.74B 4.32B USD | €2.00K 2.31K USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.74B 4.32B USD | 0 | -€0.30 -0.3 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€7.50 8.66 USD |
-3.23
|
€3.74B 4.31B USD | €2.00 2.31 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.74B 4.31B USD | 27.77 | €0.27 0.31 USD | ||
Korn Ferry
KFY.F
DE
|
€68.50 79.07 USD |
+2.24
|
€3.74B 4.31B USD | €30.00 34.63 USD | €67.00 77.34 USD | €68.50 79.07 USD | €3.74B 4.31B USD | 15.08 | €4.54 5.24 USD | ||
DEXUS
DEXSF
US
|
$4.05 — |
0
|
$4.31B — | $1.06K — | $4.14 — | $4.14 — | $4.31B — | 10.95 | $0.37 — |
|
|
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$86.00 5.09 USD |
+1.78
|
MX$72.84B 4.31B USD | MX$77.25K 4.57K USD | MX$85.00 5.03 USD | MX$86.00 5.09 USD | MX$72.84B 4.31B USD | 10.68 | MX$8.05 0.48 USD | ||
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 3,710.00 0.24 USD |
-1.07
|
IDR 67.48T 4.31B USD | IDR 1.88M 120.03 USD | IDR 3,600.00 0.23 USD | IDR 3,730.00 0.24 USD | IDR 67.48T 4.31B USD | 28.94 | IDR 128.17 0.008 USD | ||
Kilroy Realty Corporation
KRC.F
DE
|
€31.80 36.71 USD |
-0.63
|
€3.73B 4.31B USD | €59.00 68.11 USD | €31.40 36.25 USD | €32.20 37.17 USD | €3.73B 4.31B USD | 144.54 | €0.22 0.25 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥3,819 23.55 USD |
-4.43
|
¥699B 4.31B USD | ¥300K 1.85K USD | ¥3,789 23.36 USD | ¥3,970 24.48 USD | ¥699B 4.31B USD | 20.74 | ¥184 1.13 USD | ||
Hang Lung Properties Limited
AOP.F
DE
|
€0.72 0.83 USD |
-0.75
|
€3.73B 4.31B USD | €224.00 258.57 USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.73B 4.31B USD | 17.93 | €0.04 0.05 USD | ||
Franklin Electric Co., Inc.
FE4.F
DE
|
€84.50 97.54 USD |
-2.87
|
€3.73B 4.31B USD | €20.00 23.09 USD | €84.50 97.54 USD | €84.50 97.54 USD | €3.73B 4.31B USD | 22.06 | €3.83 4.42 USD | ||
Mirion Technologies, Inc.
55I0.F
DE
|
€14.85 17.14 USD |
-5.11
|
€3.73B 4.31B USD | €100.00 115.43 USD | €14.85 17.14 USD | €14.89 17.18 USD | €3.73B 4.31B USD | 164.94 | €0.09 0.1 USD | ||
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$158.00 9.36 USD |
0
|
MX$72.71B 4.31B USD | MX$0.00 0 USD | MX$158.00 9.36 USD | MX$158.00 9.36 USD | MX$72.71B 4.31B USD | 22.41 | MX$7.05 0.42 USD | ||
Sega Sammy
SGAMF
US
|
$21.20 — |
0
|
$4.30B — | $100.00 — | $15.42 — | $15.42 — | $4.30B — | 0 | -$0.01 — |
|
|
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€47.30 54.6 USD |
-0.21
|
€3.73B 4.3B USD | €0.00 0 USD | €47.20 54.48 USD | €47.30 54.6 USD | €3.73B 4.3B USD | 0 | -€0.11 -0.1 USD | ||
Want Want China
WWNTF
US
|
$0.37 — |
0
|
$4.30B — | $1.60K — | $0.37 — | $0.37 — | $4.30B — | 7.40 | $0.05 — |
|
|
AGL Energy Limited
N9Z1.F
DE
|
€5.43 6.26 USD |
+3.08
|
€3.73B 4.3B USD | €800.00 923.47 USD | €5.43 6.26 USD | €5.43 6.26 USD | €3.73B 4.3B USD | 8.34 | €0.65 0.75 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€18.20 21.01 USD |
-4.21
|
€3.73B 4.3B USD | €39.00 45.02 USD | €18.10 20.89 USD | €18.20 21.01 USD | €3.73B 4.3B USD | 15.82 | €1.15 1.33 USD | ||
Torex Resources Inc.
73GN.F
DE
|
€40.23 46.44 USD |
0
|
€3.73B 4.3B USD | €30.00 34.63 USD | €40.23 46.44 USD | €40.23 46.44 USD | €3.73B 4.3B USD | 7.20 | €5.58 6.44 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€14.95 17.26 USD |
-5.44
|
€3.72B 4.3B USD | €578.00 667.21 USD | €14.94 17.25 USD | €15.39 17.77 USD | €3.72B 4.3B USD | 28.20 | €0.53 0.61 USD | ||
IG Group Holdings plc
I5G.F
DE
|
€11.29 13.03 USD |
-4.32
|
€3.72B 4.3B USD | €1.75K 2.02K USD | €11.29 13.03 USD | €11.29 13.03 USD | €3.72B 4.3B USD | 9.03 | €1.25 1.44 USD | ||
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.10 0.11 USD |
-1.02
|
€3.72B 4.3B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.72B 4.3B USD | 0 | €0.00 0 USD | ||
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.36 USD |
+1.31
|
€3.72B 4.29B USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €3.72B 4.29B USD | 15.50 | €0.02 0.02 USD | ||
Medicover
MCVEF
US
|
$28.25 — |
0
|
$4.29B — | $1.00K — | $18.00 — | $18.00 — | $4.29B — | 39.78 | $0.71 — |
|
|
Bumrungrad Hospital Public Company Limited
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.76 | $0.26 — |
|
|
Acerinox
ANIOY
US
|
$8.61 — |
-3.58
|
$4.29B — | $100.00 — | $8.50 — | $8.50 — | $4.29B — | 27.77 | $0.31 — |
|
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$35.16 7.13 USD |
0
|
R$21.17B 4.29B USD | R$0.00 0 USD | R$35.16 7.13 USD | R$35.16 7.13 USD | R$21.17B 4.29B USD | 18.31 | R$1.92 0.39 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.08 4.71 USD |
-1.92
|
€3.72B 4.29B USD | €20.00 23.09 USD | €4.08 4.71 USD | €4.08 4.71 USD | €3.72B 4.29B USD | 9.06 | €0.45 0.52 USD | ||
OPENLANE, Inc.
XKR.F
DE
|
€30.60 35.32 USD |
-1.29
|
€3.72B 4.29B USD | €1.00 1.15 USD | €30.60 35.32 USD | €31.80 36.71 USD | €3.72B 4.29B USD | 0 | -€0.65 -0.7 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€19.19 22.15 USD |
+1.21
|
€3.71B 4.29B USD | €100.00 115.43 USD | €18.85 21.76 USD | €19.19 22.15 USD | €3.71B 4.29B USD | 10.26 | €1.87 2.16 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€47.10 54.37 USD |
0
|
€3.71B 4.29B USD | €1.00K 1.15K USD | €47.10 54.37 USD | €47.10 54.37 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€4.34 5.01 USD |
-4.41
|
€3.71B 4.28B USD | €7.00 8.08 USD | €4.32 4.99 USD | €4.40 5.08 USD | €3.71B 4.28B USD | 0 | -€0.06 -0.06 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,344 20.62 USD |
-4.65
|
¥694B 4.28B USD | ¥899K 5.55K USD | ¥3,334 20.56 USD | ¥3,507 21.62 USD | ¥694B 4.28B USD | 15.60 | ¥214 1.32 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.08 1.25 USD |
-0.92
|
€3.71B 4.28B USD | €5.00K 5.77K USD | €1.05 1.21 USD | €1.08 1.25 USD | €3.71B 4.28B USD | 9.81 | €0.11 0.13 USD | ||
California Resources Corporation
1CLD.F
DE
|
€42.00 48.48 USD |
+2.92
|
€3.71B 4.28B USD | €7.00 8.08 USD | €39.92 46.08 USD | €42.73 49.32 USD | €3.71B 4.28B USD | 0 | -€4.82 -5.5 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 5,905.00 6.98 USD |
-1.58
|
ARS 3.62T 4.28B USD | ARS 22.20K 26.24 USD | ARS 5,840.00 6.9 USD | ARS 6,130.00 7.25 USD | ARS 3.62T 4.28B USD | 9.56 | ARS 617.08 0.73 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€14.86 17.15 USD |
-5.65
|
€3.70B 4.27B USD | €1.00 1.15 USD | €14.86 17.15 USD | €15.44 17.82 USD | €3.70B 4.27B USD | 28.03 | €0.53 0.61 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€72.44 83.62 USD |
+0.08
|
€3.70B 4.27B USD | €0.00 0 USD | €71.28 82.28 USD | €73.08 84.36 USD | €3.70B 4.27B USD | 4.36 | €16.59 19.15 USD | ||
Honeywell International Inc.
HON.BA
AR
|
ARS 45,560.00 53.85 USD |
+1.33
|
ARS 3.61T 4.27B USD | ARS 69.00 0.08 USD | ARS 44,000.00 52.01 USD | ARS 46,260.00 54.68 USD | ARS 3.61T 4.27B USD | 0.39 | ARS 116.34K 137.52 USD | ||
Viohalco S.A.
VHC.F
DE
|
€14.26 16.46 USD |
-5.19
|
€3.70B 4.27B USD | €364.00 420.18 USD | €14.26 16.46 USD | €14.26 16.46 USD | €3.70B 4.27B USD | 11.59 | €1.23 1.42 USD | ||
Axiata
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — |
|
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,503.10 30.28 USD |
-0.68
|
₹352.09B 4.26B USD | ₹4.67K 56.52 USD | ₹2,481.60 30.02 USD | ₹2,513.60 30.41 USD | ₹352.09B 4.26B USD | 34.62 | ₹72.29 0.87 USD | ||
Fielmann Group AG
FIE.F
DE
|
€43.95 50.73 USD |
+3.41
|
€3.69B 4.26B USD | €228.00 263.19 USD | €42.80 49.41 USD | €43.95 50.73 USD | €3.69B 4.26B USD | 17.37 | €2.53 2.92 USD | ||
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€19.40 22.39 USD |
-3.96
|
€3.69B 4.26B USD | €100.00 115.43 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.69B 4.26B USD | 12.12 | €1.60 1.85 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,501.90 30.27 USD |
-0.7
|
₹351.92B 4.26B USD | ₹73.30K 886.76 USD | ₹2,483.30 30.04 USD | ₹2,524.90 30.55 USD | ₹351.92B 4.26B USD | 34.60 | ₹72.29 0.87 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,922 24.18 USD |
-4.27
|
¥690B 4.26B USD | ¥1M 7.9K USD | ¥3,874 23.89 USD | ¥4,037 24.89 USD | ¥690B 4.26B USD | 13.58 | ¥289 1.78 USD | ||
Aspen Pharmacare
APNHY
US
|
$9.83 — |
-2.09
|
$4.26B — | $100.00 — | $10.04 — | $10.04 — | $4.26B — | 0 | -$0.12 — |
|
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€5.25 6.06 USD |
0
|
€3.68B 4.25B USD | €6.00 6.93 USD | €5.25 6.06 USD | €5.25 6.06 USD | €3.68B 4.25B USD | 6.10 | €0.86 0.99 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥82,200 506.86 USD |
-1.44
|
¥690B 4.25B USD | ¥27K 163.51 USD | ¥82,200 506.86 USD | ¥83,500 514.87 USD | ¥690B 4.25B USD | 23.52 | ¥3K 21.55 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,310.00 0.15 USD |
-0.86
|
IDR 66.53T 4.25B USD | IDR 38.40M 2.45K USD | IDR 2,280.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 66.53T 4.25B USD | 5.82 | IDR 396.38 0.03 USD | ||
Protector Forsikring ASA
PR4.F
DE
|
€44.70 51.6 USD |
+0.72
|
€3.68B 4.25B USD | €1.50K 1.73K USD | €44.64 51.53 USD | €44.70 51.6 USD | €3.68B 4.25B USD | 17.06 | €2.62 3.02 USD | ||
JTEKT
JTEKY
US
|
$40.00 — |
0
|
$4.24B — | $1.00 — | $39.09 — | $39.09 — | $4.24B — | 31.00 | $1.29 — |
|
|
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.29 2.65 USD |
-6.77
|
€3.68B 4.24B USD | €1.00K 1.15K USD | €2.23 2.57 USD | €2.38 2.75 USD | €3.68B 4.24B USD | 2.43 | €0.94 1.09 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€122.85 141.81 USD |
-3.76
|
€3.67B 4.24B USD | €2.00 2.31 USD | €122.85 141.81 USD | €122.85 141.81 USD | €3.67B 4.24B USD | 17.27 | €7.11 8.21 USD | ||
Amada Co., Ltd.
AA2.MU
DE
|
€12.10 13.97 USD |
-9.02
|
€3.67B 4.24B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €3.67B 4.24B USD | 20.86 | €0.58 0.67 USD | ||
Aboitiz Power
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 9.88 | $1.19 — |
|
|
Clariant
CLZNY
US
|
$12.88 — |
-0.46
|
$4.24B — | $343.00 — | $12.88 — | $12.90 — | $4.24B — | 0 | -$0.13 — |
|
|
Sportradar Group AG
1M4.F
DE
|
€12.40 14.31 USD |
-2.78
|
€3.67B 4.23B USD | €682.00 787.26 USD | €12.40 14.31 USD | €12.40 14.31 USD | €3.67B 4.23B USD | 206.66 | €0.06 0.07 USD | ||
Greif, Inc.
GR3.F
DE
|
€64.50 74.45 USD |
-3.73
|
€3.67B 4.23B USD | €8.00 9.23 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.67B 4.23B USD | 31.93 | €2.02 2.33 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
