Página de resultados 329 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Brink's Company
PTY.F
DE
|
€98.00 113.12 USD |
-0.51
|
€4.04B 4.66B USD | €50.00 57.72 USD | €96.00 110.82 USD | €98.00 113.12 USD | €4.04B 4.66B USD | 29.87 | €3.28 3.79 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€19.50 22.51 USD |
-4.88
|
€4.04B 4.66B USD | €450.00 519.45 USD | €19.50 22.51 USD | €19.91 22.98 USD | €4.04B 4.66B USD | 12.91 | €1.51 1.74 USD | ||
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.35 USD |
-0.66
|
€4.03B 4.66B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.03B 4.66B USD | 15.09 | €0.02 0.02 USD | ||
Starwood Property Trust, Inc.
VSP.F
DE
|
€10.79 12.46 USD |
-5.68
|
€4.03B 4.65B USD | €260.00 300.13 USD | €10.79 12.46 USD | €11.29 13.03 USD | €4.03B 4.65B USD | 0 | -€0.58 -0.6 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.33 2.69 USD |
+2.56
|
€4.03B 4.65B USD | €100.00 115.43 USD | €2.31 2.66 USD | €2.33 2.69 USD | €4.03B 4.65B USD | 19.40 | €0.12 0.14 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,018.00 48.61 USD |
-1.28
|
₹384.12B 4.65B USD | ₹4.08K 49.31 USD | ₹4,005.00 48.45 USD | ₹4,048.45 48.98 USD | ₹384.12B 4.65B USD | 44.53 | ₹90.23 1.09 USD | ||
Atlanta Braves
BATRB
US
|
$72.00 — |
0
|
$4.64B — | $1.00 — | $72.00 — | $72.00 — | $4.64B — | 0 | -$1.33 — |
|
|
Softcat plc
SF5.F
DE
|
€18.70 21.59 USD |
-0.53
|
€4.02B 4.64B USD | €50.00 57.72 USD | €18.30 21.12 USD | €18.70 21.59 USD | €4.02B 4.64B USD | 21.49 | €0.87 1 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€81.56 94.15 USD |
-1.43
|
€4.02B 4.64B USD | €0.00 0 USD | €81.16 93.69 USD | €81.56 94.15 USD | €4.02B 4.64B USD | 29.98 | €2.72 3.14 USD | ||
TFS Financial Corporation
PWT.F
DE
|
€14.40 16.62 USD |
+0.7
|
€4.02B 4.64B USD | €65.00 75.03 USD | €14.10 16.28 USD | €14.70 16.97 USD | €4.02B 4.64B USD | 47.99 | €0.30 0.35 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.50 19.05 USD |
-7.3
|
€4.02B 4.64B USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €4.02B 4.64B USD | 11.53 | €1.43 1.65 USD | ||
United Tractors
PUTKF
US
|
$1.35 — |
0
|
$4.64B — | $100.00 — | $1.60 — | $1.60 — | $4.64B — | 10.38 | $0.13 — |
|
|
Delek
DLKGF
US
|
$25.50 — |
0
|
$4.63B — | $300.00 — | $29.78 — | $33.11 — | $4.63B — | 57.95 | $0.44 — |
|
|
Warrior Met Coal, Inc.
WJ4.F
DE
|
€75.92 87.64 USD |
+8.46
|
€4.01B 4.63B USD | €25.00 28.86 USD | €70.14 80.97 USD | €75.92 87.64 USD | €4.01B 4.63B USD | 20.08 | €3.78 4.36 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€30.70 35.44 USD |
-0.94
|
€4.01B 4.63B USD | €325.00 375.16 USD | €30.70 35.44 USD | €30.70 35.44 USD | €4.01B 4.63B USD | 8.84 | €3.47 4.01 USD | ||
GDS Holdings Limited
G40.F
DE
|
€20.00 23.09 USD |
-9.91
|
€4.01B 4.63B USD | €750.00 865.75 USD | €18.80 21.7 USD | €20.00 23.09 USD | €4.01B 4.63B USD | 10.86 | €1.84 2.12 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€66.50 76.76 USD |
-2.92
|
€4.01B 4.63B USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.50 76.76 USD | €4.01B 4.63B USD | 20.84 | €3.19 3.68 USD | ||
LEG Immobilien
LEGIF
US
|
$60.15 — |
0
|
$4.62B — | $2.80K — | $63.00 — | $63.50 — | $4.62B — | 3.43 | $17.51 — |
|
|
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€24.80 28.63 USD |
-6.77
|
€4.00B 4.62B USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €4.00B 4.62B USD | 43.50 | €0.57 0.66 USD | ||
OHB SE
OHB.F
DE
|
€192.60 222.32 USD |
-1.83
|
€4.00B 4.62B USD | €119.00 137.37 USD | €188.80 217.94 USD | €204.00 235.48 USD | €4.00B 4.62B USD | 86.36 | €2.23 2.57 USD | ||
Sotera Health Company
SH5.MU
DE
|
€14.00 16.16 USD |
-4.11
|
€4.00B 4.62B USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €4.00B 4.62B USD | 26.92 | €0.52 0.6 USD | ||
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.52 0.6 USD |
-0.95
|
€4.00B 4.62B USD | €159.00 183.54 USD | €0.52 0.6 USD | €0.52 0.6 USD | €4.00B 4.62B USD | 10.40 | €0.05 0.06 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,951 61.36 USD |
-4.87
|
¥748B 4.61B USD | ¥205K 1.26K USD | ¥9,869 60.85 USD | ¥10,460 64.5 USD | ¥748B 4.61B USD | 37.41 | ¥266 1.64 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€53.58 61.85 USD |
+0.68
|
€4.00B 4.61B USD | €82.00 94.66 USD | €52.66 60.79 USD | €54.24 62.61 USD | €4.00B 4.61B USD | 21.17 | €2.53 2.92 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€62.00 71.57 USD |
-3.88
|
€3.99B 4.61B USD | €94.00 108.51 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.99B 4.61B USD | 16.23 | €3.82 4.41 USD | ||
Compagnie de l'Odet
FCODF
US
|
$1,096.00 — |
0
|
$4.61B — | $200.00 — | $1,096.00 — | $1,096.00 — | $4.61B — | 37.59 | $29.15 — |
|
|
FDJ United
FDJ.VI
AT
|
€21.60 24.93 USD |
-1.37
|
€3.99B 4.61B USD | €0.00 0 USD | €21.58 24.91 USD | €21.63 24.97 USD | €3.99B 4.61B USD | 166.15 | €0.13 0.15 USD | ||
Tanger Inc.
T6O.F
DE
|
€33.36 38.51 USD |
-1.01
|
€3.99B 4.6B USD | €16.00 18.47 USD | €33.08 38.19 USD | €33.36 38.51 USD | €3.99B 4.6B USD | 35.11 | €0.95 1.1 USD | ||
FDJ United
1WE.F
DE
|
€21.57 24.9 USD |
-2.49
|
€3.99B 4.6B USD | €250.00 288.58 USD | €21.57 24.9 USD | €21.57 24.9 USD | €3.99B 4.6B USD | 165.92 | €0.13 0.15 USD | ||
AUTO1
ATOGF
US
|
$20.79 — |
0
|
$4.60B — | $100.00 — | $20.55 — | $20.55 — | $4.60B — | 39.22 | $0.53 — |
|
|
Ampol Limited
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 4.40 | $4.38 — |
|
|
China Vanke
CHVKY
US
|
$0.10 — |
0
|
$4.60B — | $2.15K — | $0.09 — | $0.09 — | $4.60B — | 0 | -$0.52 — |
|
|
Valvoline Inc.
0V4.F
DE
|
€31.20 36.02 USD |
-1.89
|
€3.98B 4.6B USD | €14.00 16.16 USD | €30.80 35.55 USD | €31.40 36.25 USD | €3.98B 4.6B USD | 45.21 | €0.69 0.8 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 194.50 5.47 USD |
-3.71
|
THB 163.24B 4.59B USD | THB 4.39M 123.42K USD | THB 194.00 5.46 USD | THB 199.50 5.61 USD | THB 163.24B 4.59B USD | 22.20 | THB 8.76 0.25 USD | ||
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€12.00 13.85 USD |
-2.44
|
€3.98B 4.59B USD | €75.00 86.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.98B 4.59B USD | 10.00 | €1.20 1.39 USD | ||
BILL Holdings, Inc.
0M5.F
DE
|
€46.30 53.45 USD |
+0.87
|
€3.98B 4.59B USD | €50.00 57.72 USD | €44.90 51.83 USD | €46.30 53.45 USD | €3.98B 4.59B USD | 102.88 | €0.45 0.52 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Asseco Poland
ASOZF
US
|
$57.00 — |
0
|
$4.59B — | $250.00 — | $44.82 — | $44.82 — | $4.59B — | 20.65 | $2.76 — |
|
|
Hoshizaki Corporation
6465.T
JP
|
¥5,367 33.09 USD |
-3.99
|
¥744B 4.59B USD | ¥523K 3.22K USD | ¥5,355 33.02 USD | ¥5,550 34.22 USD | ¥744B 4.59B USD | 19.70 | ¥272 1.68 USD | ||
Mattel, Inc.
MAT.VI
AT
|
€13.92 16.07 USD |
+1.95
|
€3.97B 4.59B USD | €0.00 0 USD | €12.81 14.78 USD | €13.92 16.07 USD | €3.97B 4.59B USD | 9.59 | €1.45 1.67 USD | ||
Tosoh Corporation
TOS.F
DE
|
€12.90 14.89 USD |
-6.52
|
€3.97B 4.58B USD | €13.00 15.01 USD | €12.90 14.89 USD | €12.90 14.89 USD | €3.97B 4.58B USD | 12.05 | €1.07 1.24 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.29 0.34 USD |
+3.19
|
€3.97B 4.58B USD | €2.50K 2.89K USD | €0.29 0.33 USD | €0.29 0.34 USD | €3.97B 4.58B USD | 14.73 | €0.02 0.02 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 306.00 29.87 USD |
-0.65
|
SEK 46.95B 4.58B USD | SEK 301.00 29.38 USD | SEK 304.00 29.67 USD | SEK 307.00 29.97 USD | SEK 46.95B 4.58B USD | 22.17 | SEK 13.80 1.35 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€43.77 50.53 USD |
+6.86
|
€3.97B 4.58B USD | €309.00 356.69 USD | €41.78 48.23 USD | €43.77 50.53 USD | €3.97B 4.58B USD | 0 | -€0.28 -0.3 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.77 2.04 USD |
+1.14
|
€3.97B 4.58B USD | €2.00 2.31 USD | €1.77 2.04 USD | €1.77 2.04 USD | €3.97B 4.58B USD | 59.00 | €0.03 0.03 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩132,800 100.24 USD |
-9.48
|
₩6T 4.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
Iridium Communications Inc.
6IC.F
DE
|
€37.40 43.17 USD |
+1.08
|
€3.96B 4.58B USD | €50.00 57.72 USD | €37.40 43.17 USD | €37.40 43.17 USD | €3.96B 4.58B USD | 28.12 | €1.33 1.54 USD | ||
AT & S Austria Technologie
ASAAF
US
|
$117.70 — |
-21.98
|
$4.57B — | $200.00 — | $117.70 — | $118.43 — | $4.57B — | 73.56 | $1.60 — |
|
|
Steadfast Group Limited
1S6.F
DE
|
€3.56 4.11 USD |
+1.14
|
€3.96B 4.57B USD | €10.00K 11.54K USD | €3.54 4.09 USD | €3.56 4.11 USD | €3.96B 4.57B USD | 25.42 | €0.14 0.16 USD | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€91.00 105.04 USD |
-1.62
|
€3.96B 4.57B USD | €133.00 153.53 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.96B 4.57B USD | 45.27 | €2.01 2.32 USD | ||
Reinet Investments S.C.A.
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.58 — |
|
|
GDS Holdings Limited
G401.F
DE
|
€2.46 2.84 USD |
-6.82
|
€3.94B 4.55B USD | €1.22K 1.41K USD | €2.36 2.72 USD | €2.46 2.84 USD | €3.94B 4.55B USD | 10.69 | €0.23 0.27 USD | ||
Amdocs Limited
AOS.F
DE
|
€37.76 43.59 USD |
-3.25
|
€3.94B 4.55B USD | €20.00 23.09 USD | €36.72 42.39 USD | €38.56 44.51 USD | €3.94B 4.55B USD | 9.36 | €4.03 4.65 USD | ||
Xinyi Glass
XYIGY
US
|
$20.54 — |
0
|
$4.55B — | $5.00 — | $21.67 — | $21.67 — | $4.55B — | 10.92 | $1.88 — |
|
|
Fulton Financial Corporation
FU5.F
DE
|
€20.80 24.01 USD |
-0.95
|
€3.94B 4.54B USD | €700.00 808.03 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.94B 4.54B USD | 11.24 | €1.85 2.14 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€17.79 20.54 USD |
-9.1
|
€3.94B 4.54B USD | €1.66K 1.92K USD | €17.79 20.54 USD | €18.45 21.3 USD | €3.94B 4.54B USD | 38.67 | €0.46 0.53 USD | ||
Mattel, Inc.
MTT.F
DE
|
€13.78 15.91 USD |
+3.44
|
€3.93B 4.54B USD | €250.00 288.58 USD | €12.73 14.69 USD | €14.07 16.25 USD | €3.93B 4.54B USD | 9.50 | €1.45 1.67 USD | ||
Alior Bank
ALORY
US
|
$17.39 — |
+2.26
|
$4.54B — | $100.00 — | $19.21 — | $19.21 — | $4.54B — | 8.65 | $2.01 — |
|
|
Kakaku.com, Inc.
2371.T
JP
|
¥3,720 22.94 USD |
-0.27
|
¥736B 4.54B USD | ¥576K 3.55K USD | ¥3,712 22.89 USD | ¥3,726 22.98 USD | ¥736B 4.54B USD | 39.38 | ¥94 0.58 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩80,400 60.69 USD |
-2.66
|
₩6T 4.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€79.78 92.09 USD |
-2.25
|
€3.93B 4.54B USD | €1.00 1.15 USD | €79.78 92.09 USD | €79.78 92.09 USD | €3.93B 4.54B USD | 29.33 | €2.72 3.14 USD | ||
Tenable Holdings, Inc.
TE7.F
DE
|
€37.60 43.4 USD |
-4.33
|
€3.93B 4.54B USD | €20.00 23.09 USD | €37.20 42.94 USD | €39.90 46.06 USD | €3.93B 4.54B USD | 341.81 | €0.11 0.13 USD | ||
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,720 4.79 USD |
-2.18
|
CLP 4T 4.54B USD | CLP 406K 412.05 USD | CLP 4,720 4.79 USD | CLP 4,796 4.87 USD | CLP 4T 4.54B USD | 15.69 | CLP 301 0.31 USD | ||
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.22 | $2.43 — |
|
|
DiaSorin
DSRLF
US
|
$92.00 — |
0
|
$4.53B — | $226.00 — | $92.00 — | $92.00 — | $4.53B — | 29.02 | $3.17 — |
|
|
Bath & Body Works, Inc.
LTD0.F
DE
|
€19.47 22.47 USD |
-6.6
|
€3.93B 4.53B USD | €90.00 103.89 USD | €19.47 22.47 USD | €19.47 22.47 USD | €3.93B 4.53B USD | 5.97 | €3.26 3.76 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥8,986 55.41 USD |
-10.76
|
¥735B 4.53B USD | ¥722K 4.45K USD | ¥8,864 54.66 USD | ¥9,412 58.04 USD | ¥735B 4.53B USD | 27.38 | ¥328 2.02 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€37.34 43.1 USD |
-0.69
|
€3.92B 4.53B USD | €35.00 40.4 USD | €37.34 43.1 USD | €37.70 43.52 USD | €3.92B 4.53B USD | 18.67 | €2.00 2.31 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,344.60 16.27 USD |
+5.45
|
₹374.31B 4.53B USD | ₹15.43K 186.68 USD | ₹1,305.10 15.79 USD | ₹1,353.00 16.37 USD | ₹374.31B 4.53B USD | 27.60 | ₹48.71 0.59 USD | ||
United Community Banks, Inc.
UCBN.F
DE
|
€32.80 37.86 USD |
-1.8
|
€3.92B 4.53B USD | €200.00 230.87 USD | €32.80 37.86 USD | €32.80 37.86 USD | €3.92B 4.53B USD | 32.15 | €1.02 1.18 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€78.95 91.13 USD |
-3.72
|
€3.92B 4.53B USD | €0.00 0 USD | €78.95 91.13 USD | €79.15 91.37 USD | €3.92B 4.53B USD | 0 | -€5.40 -6.2 USD | ||
Nomura Real Estate
NMEHF
US
|
$5.30 — |
0
|
$4.53B — | $300.00 — | $5.30 — | $5.30 — | $4.53B — | 8.98 | $0.59 — |
|
|
HASEKO Corporation
HS6.F
DE
|
€14.80 17.08 USD |
-6.92
|
€3.92B 4.52B USD | €110.00 126.98 USD | €14.80 17.08 USD | €14.80 17.08 USD | €3.92B 4.52B USD | 11.29 | €1.31 1.51 USD | ||
Arcadis
ARCAY
US
|
$53.10 — |
0
|
$4.52B — | $900.00 — | $48.10 — | $48.10 — | $4.52B — | 19.52 | $2.72 — |
|
|
CTF Services
NWSZF
US
|
$0.99 — |
0
|
$4.52B — | $1.00 — | $0.84 — | $0.84 — | $4.52B — | 14.15 | $0.07 — |
|
|
UFP Industries, Inc.
UF3.F
DE
|
€71.78 82.86 USD |
-2.82
|
€3.92B 4.52B USD | €66.00 76.19 USD | €71.68 82.74 USD | €72.66 83.87 USD | €3.92B 4.52B USD | 20.16 | €3.56 4.11 USD | ||
PUMA SE
PUM.F
DE
|
€26.61 30.72 USD |
+0.49
|
€3.92B 4.52B USD | €605.00 698.37 USD | €26.34 30.41 USD | €26.70 30.82 USD | €3.92B 4.52B USD | 0 | -€2.97 -3.4 USD | ||
FLSmidth & Co. A/S
F6O1.F
DE
|
€74.15 85.59 USD |
-2.88
|
€3.91B 4.52B USD | €200.00 230.87 USD | €74.15 85.59 USD | €74.15 85.59 USD | €3.91B 4.52B USD | 19.30 | €3.84 4.43 USD | ||
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩102,500 77.37 USD |
-15.08
|
₩6T 4.52B USD | ₩88K 66.56 USD | ₩100,500 75.86 USD | ₩115,000 86.81 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€90.00 103.89 USD |
-0.55
|
€3.91B 4.52B USD | €10.00 11.54 USD | €90.00 103.89 USD | €91.00 105.04 USD | €3.91B 4.52B USD | 13.43 | €6.70 7.73 USD | ||
Ansell Limited
PD1A.F
DE
|
€27.80 32.09 USD |
-2.11
|
€3.91B 4.52B USD | €250.00 288.58 USD | €27.80 32.09 USD | €27.80 32.09 USD | €3.91B 4.52B USD | 22.41 | €1.24 1.43 USD | ||
Teleperformance SE
RCF0.F
DE
|
€33.40 38.55 USD |
-16.08
|
€3.91B 4.52B USD | €69.00 79.65 USD | €33.40 38.55 USD | €33.40 38.55 USD | €3.91B 4.52B USD | 8.45 | €3.95 4.56 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€37.00 42.71 USD |
-1.07
|
€3.91B 4.51B USD | €500.00 577.17 USD | €37.00 42.71 USD | €37.00 42.71 USD | €3.91B 4.51B USD | 17.37 | €2.13 2.46 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€240.00 277.04 USD |
-6.98
|
€3.91B 4.51B USD | €1.00 1.15 USD | €240.00 277.04 USD | €244.00 281.66 USD | €3.91B 4.51B USD | 35.82 | €6.70 7.73 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€78.70 90.85 USD |
-0.76
|
€3.91B 4.51B USD | €50.00 57.72 USD | €77.35 89.29 USD | €78.90 91.08 USD | €3.91B 4.51B USD | 0 | -€5.40 -6.2 USD | ||
Arcadis NV
HIJ2.F
DE
|
€45.88 52.96 USD |
-1.8
|
€3.91B 4.51B USD | €100.00 115.43 USD | €45.86 52.94 USD | €46.64 53.84 USD | €3.91B 4.51B USD | 19.69 | €2.33 2.69 USD | ||
Uni-President China Holdings Ltd
58U.F
DE
|
€0.91 1.04 USD |
-8.59
|
€3.91B 4.51B USD | €25.00K 28.86K USD | €0.91 1.04 USD | €0.91 1.04 USD | €3.91B 4.51B USD | 15.08 | €0.06 0.07 USD | ||
Pepkor Holdings Limited
S1VA.F
DE
|
€1.06 1.22 USD |
+0.95
|
€3.91B 4.51B USD | €1.00 1.15 USD | €0.97 1.11 USD | €1.07 1.24 USD | €3.91B 4.51B USD | 13.25 | €0.08 0.09 USD | ||
PUMA
PMMAF
US
|
$30.36 — |
0
|
$4.51B — | $400.00 — | $31.00 — | $31.00 — | $4.51B — | 0 | -$3.45 — |
|
|
UniFirst Corporation
U1N.F
DE
|
€216.00 249.34 USD |
-2.7
|
€3.91B 4.51B USD | €96.00 110.82 USD | €216.00 249.34 USD | €216.00 249.34 USD | €3.91B 4.51B USD | 41.77 | €5.17 5.97 USD | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.73 — |
0
|
$4.51B — | $3.32K — | $0.93 — | $0.93 — | $4.51B — | 6.08 | $0.12 — |
|
|
China Resources Gas
CRGGF
US
|
$2.00 — |
0
|
$4.51B — | $20.00 — | $2.45 — | $2.45 — | $4.51B — | 10.00 | $0.20 — |
|
|
Azbil Corporation
YMK.F
DE
|
€7.85 9.06 USD |
-1.26
|
€3.90B 4.51B USD | €1.36K 1.57K USD | €7.60 8.77 USD | €7.85 9.06 USD | €3.90B 4.51B USD | 18.69 | €0.42 0.48 USD | ||
LEG Immobilien SE
LEG.F
DE
|
€50.75 58.58 USD |
-0.59
|
€3.90B 4.5B USD | €500.00 577.17 USD | €49.96 57.67 USD | €50.75 58.58 USD | €3.90B 4.5B USD | 3.38 | €15.01 17.33 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹464.50 5.62 USD |
+1.53
|
₹371.60B 4.5B USD | ₹65.44K 791.76 USD | ₹457.55 5.54 USD | ₹465.00 5.63 USD | ₹371.60B 4.5B USD | 26.66 | ₹17.42 0.21 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€27.20 31.4 USD |
-1.45
|
€3.89B 4.49B USD | €458.00 528.69 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.89B 4.49B USD | 15.63 | €1.74 2.01 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€127.80 147.52 USD |
-0.31
|
€3.89B 4.49B USD | €0.00 0 USD | €127.20 146.83 USD | €129.20 149.14 USD | €3.89B 4.49B USD | 20.06 | €6.37 7.35 USD | ||
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.61 8.78 USD |
-3.55
|
€3.89B 4.49B USD | €2.60K 3K USD | €7.61 8.78 USD | €7.61 8.78 USD | €3.89B 4.49B USD | 13.35 | €0.57 0.66 USD | ||
Teleperformance SE
TEP.VI
AT
|
€66.36 76.6 USD |
-17.28
|
€3.89B 4.49B USD | €0.00 0 USD | €66.36 76.6 USD | €67.50 77.92 USD | €3.89B 4.49B USD | 8.38 | €7.91 9.13 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€21.40 24.7 USD |
-3.6
|
€3.89B 4.49B USD | €102.00 117.74 USD | €20.00 23.09 USD | €21.40 24.7 USD | €3.89B 4.49B USD | 56.31 | €0.38 0.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
