Página de resultados 331 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Banco Bradesco S.A. BREC.F | $2.06 2.25 USD |
0
|
$20.73B 22.66B USD | $275 300.61 USD | $2.06 2.25 USD | $2.06 2.25 USD | $20.73B 22.66B USD | 8.58 | $0.24 0.26 USD | |
| Banco Bradesco S.A. BRE.F | $1.96 2.14 USD |
0
|
$20.73B 22.66B USD | $446 487.54 USD | $1.96 2.14 USD | $1.96 2.14 USD | $20.73B 22.66B USD | 8.16 | $0.24 0.26 USD | |
| ORIX Corporation ORXCF | $19.94 — |
0
|
$22.66B — | $5.7K — | $20 — | $20 — | $22.66B — | 8.27 | $2.41 — | |
| Gold Fields Limited G1FI34.SA | $62.4 12.65 USD |
+1.56
|
$111.7B 22.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.7B 22.64B USD | 15.91 | $3.92 0.79 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $18.45 13.69 USD |
+1.49
|
$30.5B 22.63B USD | $1.05K 779.16 USD | $18.45 13.69 USD | $18.45 13.69 USD | $30.5B 22.63B USD | 13.15 | $1.4 1.04 USD | |
| Grasim Industries Limited GRASIM.BO | $2,753.05 33.31 USD |
<0.01
|
$1.87T 22.6B USD | $2.67K 32.29 USD | $2,718.4 32.89 USD | $2,754.45 33.32 USD | $1.87T 22.6B USD | 47.40 | $58.08 0.7 USD | |
| Fortive Corp F03.SG | $59.8 65.37 USD |
-1.19
|
$20.67B 22.6B USD | $0 0 USD | $59.8 65.37 USD | $59.8 65.37 USD | $20.67B 22.6B USD | 23.39 | $2.56 2.79 USD | |
| Fortive Corporation F03.F | $60.12 65.72 USD |
+0.1
|
$20.64B 22.56B USD | $150 163.97 USD | $60.12 65.72 USD | $60.12 65.72 USD | $20.64B 22.56B USD | 28.90 | $2.08 2.27 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $19.85 14.73 USD |
+0.15
|
$30.4B 22.56B USD | $700 519.44 USD | $19.85 14.73 USD | $19.86 14.74 USD | $30.4B 22.56B USD | 3.03 | $6.55 4.86 USD | |
| Power Corporation of Canada PCR.F | $31.8 34.76 USD |
0
|
$20.62B 22.54B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $20.62B 22.54B USD | 11.73 | $2.71 2.96 USD | |
| Koninklijke Philips N.V. PHIA.VI | $22.27 24.34 USD |
-0.27
|
$20.6B 22.52B USD | $623 681.02 USD | $22.15 24.21 USD | $22.27 24.34 USD | $20.6B 22.52B USD | 0 | -$0.9 -0.9 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4 0.43 USD |
+0.51
|
$20.6B 22.52B USD | $360 393.53 USD | $0.4 0.43 USD | $0.4 0.43 USD | $20.6B 22.52B USD | 4.95 | $0.08 0.09 USD | |
| Trent Limited TRENT.BO | $5,232.2 63.3 USD |
+0.44
|
$1.86T 22.5B USD | $35.32K 427.35 USD | $5,175.05 62.61 USD | $5,322.45 64.39 USD | $1.86T 22.5B USD | 96.57 | $54.18 0.66 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.84 46.83 USD |
+0.68
|
$20.57B 22.49B USD | $150 163.97 USD | $42.1 46.02 USD | $42.84 46.83 USD | $20.57B 22.49B USD | 13.30 | $3.22 3.52 USD | |
| Zoom Communications Inc. 5ZM.F | $66.58 72.78 USD |
+0.29
|
$20.55B 22.47B USD | $2 2.19 USD | $66.58 72.78 USD | $66.58 72.78 USD | $20.55B 22.47B USD | 23.52 | $2.83 3.09 USD | |
| PPG Industries, Inc. PPG.VI | $90.44 98.86 USD |
-0.31
|
$20.54B 22.45B USD | $0 0 USD | $90.44 98.86 USD | $90.44 98.86 USD | $20.54B 22.45B USD | 18.01 | $5.02 5.49 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.99 11.12 USD |
+0.13
|
$30.26B 22.45B USD | $400 296.82 USD | $14.99 11.12 USD | $14.99 11.12 USD | $30.26B 22.45B USD | 4.37 | $3.42 2.54 USD | |
| Zoom Communications Inc. ZOOM.VI | $66.93 73.16 USD |
+0.12
|
$20.52B 22.43B USD | $0 0 USD | $66.93 73.16 USD | $66.93 73.16 USD | $20.52B 22.43B USD | 23.81 | $2.81 3.07 USD | |
| Markel Group Inc. MKV.F | $1,584 1731.53 USD |
+0.96
|
$20.52B 22.43B USD | $9 9.84 USD | $1,584 1731.53 USD | $1,584 1731.53 USD | $20.52B 22.43B USD | 9.01 | $175.73 192.1 USD | |
| Snap-on Incorporated SNA.BA | $61,550 72.75 USD |
-0.4
|
$18.96T 22.41B USD | $476 0.56 USD | $60,950 72.04 USD | $62,700 74.11 USD | $18.96T 22.41B USD | 1.37 | $44.73K 52.88 USD | |
| Geberit AG GBERF | $680.44 — |
0
|
$22.41B — | $2 — | $678.06 — | $680.15 — | $22.41B — | 31.25 | $21.77 — | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.52 2.75 USD |
0
|
$20.5B 22.41B USD | $160 174.9 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.5B 22.41B USD | 21.00 | $0.12 0.13 USD | |
| Zoom Communications Inc. 5ZM.DE | $66.74 72.96 USD |
0
|
$20.5B 22.4B USD | $37 40.45 USD | $66.37 72.55 USD | $66.74 72.96 USD | $20.5B 22.4B USD | 23.58 | $2.83 3.09 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.81 14 USD |
-0.08
|
$20.48B 22.39B USD | $30 32.79 USD | $12.81 14 USD | $12.81 14 USD | $20.48B 22.39B USD | 20.66 | $0.62 0.68 USD | |
| Koninklijke Philips N.V. PHI1.F | $22.14 24.2 USD |
-0.09
|
$20.48B 22.39B USD | $192 209.88 USD | $22.14 24.2 USD | $22.17 24.23 USD | $20.48B 22.39B USD | 0 | -$0.9 -0.9 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.64 14.57 USD |
0
|
$30.14B 22.37B USD | $4.28K 3.17K USD | $19.61 14.55 USD | $19.75 14.66 USD | $30.14B 22.37B USD | 2.99 | $6.55 4.86 USD | |
| Antofagasta ANFGF | $22.65 — |
0
|
$22.33B — | $100 — | $18.05 — | $18.05 — | $22.33B — | 26.96 | $0.84 — | |
| KONE Oyj KC4.DE | $40 43.73 USD |
0
|
$20.4B 22.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.4B 22.3B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $19.78 14.68 USD |
0
|
$30.05B 22.3B USD | $5.76K 4.27K USD | $19.77 14.67 USD | $20.03 14.86 USD | $30.05B 22.3B USD | 3.01 | $6.55 4.86 USD | |
| Carnival Corporation & plc CUKPF | $17.06 — |
0
|
$22.29B — | $100 — | $17 — | $17 — | $22.29B — | 11.00 | $1.55 — | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Microchip Technology Inc MCP.SG | $40.55 44.33 USD |
-1.19
|
$20.37B 22.26B USD | $0 0 USD | $40.55 44.33 USD | $40.55 44.33 USD | $20.37B 22.26B USD | 0 | $0 0 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.77 13.96 USD |
-0.66
|
$20.36B 22.26B USD | $25 27.33 USD | $12.77 13.96 USD | $12.77 13.96 USD | $20.36B 22.26B USD | 20.59 | $0.62 0.68 USD | |
| Sartorius Stedim Biotech SDMHF | $224.25 — |
0
|
$22.26B — | $1 — | $218 — | $218 — | $22.26B — | 93.43 | $2.4 — | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.76B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.76B 22.25B USD | 54.41 | $2.78 0.56 USD | |
| Archer-Daniels-Midland Company ADM.DE | $42.25 46.18 USD |
0
|
$20.34B 22.24B USD | $459 501.75 USD | $42.25 46.18 USD | $42.7 46.68 USD | $20.34B 22.24B USD | 13.11 | $3.22 3.52 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| Macquarie Group Limited MQGPD.AX | $103.81 68.71 USD |
+0.16
|
$33.58B 22.23B USD | $9.1K 6.02K USD | $103.5 68.5 USD | $103.84 68.73 USD | $33.58B 22.23B USD | 13.54 | $7.67 5.07 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
+0.65
|
$109.48B 22.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.48B 22.19B USD | 35.10 | $6.38 1.29 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,300 136.19 USD |
0
|
$374.73B 22.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.73B 22.19B USD | 15.45 | $148.81 8.81 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.24 46.17 USD |
-0.21
|
$20.3B 22.19B USD | $0 0 USD | $42.24 46.17 USD | $42.24 46.17 USD | $20.3B 22.19B USD | 13.20 | $3.2 3.5 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$374.09B 22.15B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $374.09B 22.15B USD | 13.88 | $61.54 3.64 USD | |
| NAVER Corporation 035420.KS | $196,500 148.33 USD |
+0.51
|
$29.34T 22.14B USD | $365.94K 276.22 USD | $193,700 146.21 USD | $197,400 149 USD | $29.34T 22.14B USD | 0 | $0 0 USD | |
| Tyson Foods, Inc. 0LHR.L | $60.37 — |
-0.51
|
$22.14B — | $814 — | $60.2 — | $60.64 — | $22.14B — | 5.43 | $11.11 — | |
| ArcelorMittal S.A. MT.VI | $26.57 29.04 USD |
+0.8
|
$20.23B 22.12B USD | $0 0 USD | $26.57 29.04 USD | $26.57 29.04 USD | $20.23B 22.12B USD | 17.95 | $1.48 1.62 USD | |
| Ulta Beauty, Inc. 0LIB.L | $381.93 — |
+0.05
|
$22.11B — | $202 — | $378.28 — | $385.88 — | $22.11B — | 18.95 | $20.15 — | |
| ArcelorMittal S.A. ARRD.F | $26.56 29.03 USD |
+1.1
|
$20.23B 22.11B USD | $3.4K 3.72K USD | $26.36 28.82 USD | $26.56 29.03 USD | $20.23B 22.11B USD | 17.82 | $1.49 1.63 USD | |
| Daiwa House Industry DWAHF | $33.04 — |
0
|
$22.11B — | $100 — | $33.75 — | $33.75 — | $22.11B — | 9.46 | $3.49 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Essex Property Trust, Inc. E1SS34.SA | $149.95 30.39 USD |
0
|
$108.92B 22.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.92B 22.08B USD | 22.82 | $6.57 1.33 USD | |
| Heineken Holding HKHHF | $78.1 — |
0
|
$22.04B — | $450 — | $70.05 — | $71.82 — | $22.04B — | 38.85 | $2.01 — | |
| WSP Global Inc. 1W3.F | $152 166.16 USD |
0
|
$20.16B 22.03B USD | $10 10.93 USD | $152 166.16 USD | $152 166.16 USD | $20.16B 22.03B USD | 44.44 | $3.42 3.74 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,103.92 65.37 USD |
0
|
$371.8B 22.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.8B 22.02B USD | 3.11 | $354.35 20.98 USD | |
| Nomura Research Institute NURAF | $38.48 — |
+2.34
|
$22B — | $442 — | $38.48 — | $38.48 — | $22B — | 33.75 | $1.14 — | |
| ArcelorMittal S.A. ARRJ.F | $26.2 28.64 USD |
+1.55
|
$20.08B 21.95B USD | $15 16.4 USD | $26.2 28.64 USD | $26.2 28.64 USD | $20.08B 21.95B USD | 17.58 | $1.49 1.63 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Geberit AG GBRF.F | $59 64.49 USD |
+1.72
|
$20.06B 21.93B USD | $60 65.59 USD | $59 64.49 USD | $59 64.49 USD | $20.06B 21.93B USD | 30.89 | $1.91 2.09 USD | |
| Koninklijke Philips N.V. PHIA.F | $21.6 23.61 USD |
-1.82
|
$20.03B 21.9B USD | $600 655.88 USD | $21.6 23.61 USD | $21.6 23.61 USD | $20.03B 21.9B USD | 0 | -$0.9 -0.9 USD | |
| TELUS Corporation BCZ.F | $13 14.21 USD |
0
|
$20.03B 21.9B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $20.03B 21.9B USD | 30.23 | $0.43 0.47 USD | |
| Baxter International Inc. BAX.MX | $720 42.63 USD |
0
|
$369.31B 21.87B USD | $0 0 USD | $720 42.63 USD | $720 42.63 USD | $369.31B 21.87B USD | 0 | -$12.52 -0.7 USD | |
| United Airlines Holdings, Inc. UAL1.F | $60.24 65.85 USD |
+0.9
|
$20B 21.86B USD | $10 10.93 USD | $60.24 65.85 USD | $60.24 65.85 USD | $20B 21.86B USD | 6.21 | $9.69 10.59 USD | |
| XPeng Inc. XPEVN.MX | $392.52 23.24 USD |
+0.78
|
$369.2B 21.86B USD | $4 0.24 USD | $405 23.98 USD | $405 23.98 USD | $369.2B 21.86B USD | 0 | -$16.39 -0.9 USD | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Pembina Pipeline Corporation P5P.F | $33.83 36.98 USD |
+0.56
|
$19.92B 21.77B USD | $175 191.3 USD | $33.83 36.98 USD | $33.83 36.98 USD | $19.92B 21.77B USD | 17.71 | $1.91 2.09 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $165.75 33.59 USD |
-2.21
|
$107.34B 21.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.34B 21.76B USD | 20.16 | $8.22 1.67 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $60.73 66.39 USD |
+0.38
|
$19.9B 21.75B USD | $7 7.65 USD | $60.73 66.39 USD | $60.73 66.39 USD | $19.9B 21.75B USD | 6.26 | $9.69 10.59 USD | |
| Suzuki Motor Corporation SUK.F | $10.21 11.16 USD |
+0.59
|
$19.89B 21.75B USD | $500 546.57 USD | $10.21 11.16 USD | $10.21 11.16 USD | $19.89B 21.75B USD | 8.43 | $1.21 1.32 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.4 13.55 USD |
-2.36
|
$19.88B 21.74B USD | $124 135.55 USD | $12.4 13.55 USD | $12.4 13.55 USD | $19.88B 21.74B USD | 6.88 | $1.8 1.97 USD | |
| Bank Leumi le-Israel B.M BLMIF | $14.5 — |
0
|
$21.73B — | $15 — | $12.95 — | $12.95 — | $21.73B — | 8.14 | $1.78 — | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| ORIX Corporation OIXA.F | $17.1 18.69 USD |
+0.59
|
$19.88B 21.73B USD | $2 2.19 USD | $17.1 18.69 USD | $17.1 18.69 USD | $19.88B 21.73B USD | 8.02 | $2.13 2.33 USD | |
| Cintas Corporation 0HYJ.L | $206.15 — |
-0.79
|
$21.73B — | $7.4K — | $206.02 — | $209.65 — | $21.73B — | 18.25 | $11.29 — | |
| ORIX Corporation OIX.F | $17.4 19.02 USD |
+0.58
|
$19.88B 21.73B USD | $4 4.37 USD | $17.4 19.02 USD | $17.4 19.02 USD | $19.88B 21.73B USD | 8.20 | $2.12 2.32 USD | |
| Great Wall Motor Company Limited GRV.F | $1.28 1.4 USD |
-2.44
|
$19.87B 21.72B USD | $7.22K 7.89K USD | $1.28 1.4 USD | $1.28 1.4 USD | $19.87B 21.72B USD | 7.10 | $0.18 0.2 USD | |
| Cincinnati Financial Corporation 0HYE.L | $134.77 — |
+1.33
|
$21.71B — | $4 — | $133.7 — | $135.52 — | $21.71B — | 10.65 | $12.65 — | |
| LyondellBasell Industries N.V. 0EDD.L | $58.42 — |
-0.68
|
$21.7B — | $111 — | $58.12 — | $60.72 — | $21.7B — | 3.32 | $17.57 — | |
| QBE Insurance QBEIF | $14.37 — |
0
|
$21.7B — | $364 — | $13.17 — | $13.17 — | $21.7B — | 12.07 | $1.19 — | |
| KB Financial Group Inc. KBIA.F | $53.5 58.48 USD |
+1.9
|
$19.85B 21.7B USD | $5 5.47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $19.85B 21.7B USD | 6.85 | $7.8 8.53 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,760 163.43 USD |
0
|
$366.35B 21.69B USD | $0 0 USD | $2,760 163.43 USD | $2,760 163.43 USD | $366.35B 21.69B USD | 15.31 | $180.23 10.67 USD | |
| Tyler Technologies, Inc. TYP.F | $455.1 497.49 USD |
+0.02
|
$19.84B 21.69B USD | $5 5.47 USD | $455.1 497.49 USD | $455.1 497.49 USD | $19.84B 21.69B USD | 78.19 | $5.82 6.36 USD | |
| Formula One Group FWONB | $80 — |
+1.27
|
$21.68B — | $195 — | $80 — | $80 — | $21.68B — | 0 | -$0.13 — | |
| Carnival Corporation & plc POH1.F | $15.27 16.69 USD |
+1.03
|
$19.8B 21.65B USD | $170 185.83 USD | $15.11 16.51 USD | $15.34 16.77 USD | $19.8B 21.65B USD | 11.14 | $1.37 1.5 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Great Wall Motor Company Limited GRV.VI | $1.29 1.41 USD |
-2.83
|
$19.79B 21.63B USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $19.79B 21.63B USD | 7.17 | $0.18 0.2 USD | |
| Edison International EIX.F | $50.9 55.64 USD |
-0.12
|
$19.78B 21.63B USD | $20 21.86 USD | $50.9 55.64 USD | $50.9 55.64 USD | $19.78B 21.63B USD | 17.43 | $2.92 3.19 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| Antofagasta plc FG1.F | $20.05 21.92 USD |
+0.7
|
$19.77B 21.61B USD | $1.5K 1.64K USD | $19.93 21.79 USD | $20.05 21.92 USD | $19.77B 21.61B USD | 27.09 | $0.74 0.81 USD | |
| CLP CLPHF | $8.44 — |
0
|
$21.61B — | $1K — | $8.18 — | $8.18 — | $21.61B — | 14.06 | $0.6 — | |
| Watsco, Inc. W1SO34.SA | $119 24.12 USD |
0
|
$106.57B 21.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.57B 21.6B USD | 40.47 | $2.94 0.6 USD | |
| Discover Financial Services DC7.DE | $79.02 86.38 USD |
0
|
$19.76B 21.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.76B 21.6B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.F | $94.88 103.72 USD |
+0.59
|
$19.75B 21.59B USD | $10 10.93 USD | $94.66 103.48 USD | $94.88 103.72 USD | $19.75B 21.59B USD | 21.56 | $4.4 4.81 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $81.11 16.44 USD |
0
|
$106.5B 21.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.5B 21.59B USD | 15.44 | $5.25 1.06 USD | |
| Mitsubishi Estate MITEF | $16.35 — |
0
|
$21.58B — | $6 — | $18 — | $18 — | $21.58B — | 15.13 | $1.08 — | |
| BANDAI NAMCO NCBDF | $32.6 — |
0
|
$21.58B — | $1 — | $36.82 — | $36.82 — | $21.58B — | 18.11 | $1.8 — | |
| Public Power Corporation S.A. 0MC5.IL | $12.31 13.46 USD |
+442.46
|
$19.69B 21.52B USD | $579.74K 633.74K USD | $12.31 13.46 USD | $12.31 13.46 USD | $19.69B 21.52B USD | 24.14 | $0.51 0.56 USD | |
| Nippon Steel Corporation NPS.F | $18.76 20.51 USD |
+1.18
|
$19.68B 21.51B USD | $40 43.73 USD | $18.76 20.51 USD | $18.78 20.53 USD | $19.68B 21.51B USD | 6.79 | $2.76 3.02 USD | |
| Varun Beverages Limited VBL.BO | $525.2 6.35 USD |
-1.47
|
$1.78T 21.49B USD | $118.45K 1.43K USD | $523.7 6.34 USD | $538.55 6.52 USD | $1.78T 21.49B USD | 66.14 | $7.94 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||