Página de resultados 236 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IPC Corporation Ltd AZA.SI | $0.14 0.1 USD |
-8.11
|
$11.6M 8.69M USD | $500 374.73 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.6M 8.69M USD | 1.94 | $0.07 0.05 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4 0.01 USD |
+5.26
|
$308.67M 8.69M USD | $652.81K 18.37K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $308.67M 8.69M USD | 0 | -$0.33 -0.009 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.11 0.01 USD |
-1.83
|
$67.81M 8.67M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $67.81M 8.67M USD | 0 | -$0.12 -0.01 USD | |
| Emerson Radio MSN | $0.4099 — |
+2.85
|
$8.66M — | $2.52K — | $0.4 — | $0.4099 — | $8.66M — | 0 | -$0.15 — | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$13.09M 8.66M USD | $40.11K 26.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | $0 0 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
+14.29
|
$11.67M 8.66M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0074 USD |
0
|
$11.55M 8.65M USD | $240.1K 179.94K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $11.55M 8.65M USD | 0 | $0 0 USD | |
| Trigon Metals Inc. TM.V | $0.2399 0.18 USD |
+2.13
|
$11.65M 8.64M USD | $30.5K 22.63K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $11.65M 8.64M USD | 6.00 | $0.04 0.03 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.04 0.03 USD |
-2.27
|
$13.06M 8.64M USD | $51.81K 34.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.06M 8.64M USD | 0 | -$0.02 -0.01 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
0
|
$11.53M 8.64M USD | $102.4K 76.74K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $11.53M 8.64M USD | 0.047 | $0.53 0.4 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.01 USD |
+1.64
|
$7.9M 8.64M USD | $90K 98.38K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.9M 8.64M USD | 0 | -$0.01 -0.01 USD | |
| IWS 0923.HK | $0.01 0.0017 USD |
-6.67
|
$67.52M 8.63M USD | $576K 73.65K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $67.52M 8.63M USD | 0 | -$0.01 -0.001 USD | |
| Apollo Minerals Limited 4AP.F | $0.008 0.0087 USD |
-11.11
|
$7.89M 8.63M USD | $210K 229.56K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.62M — | $10K — | $0.05 — | $0.05 — | $8.62M — | 0 | -$0.02 — | |
| RPM Automotive Group Limited RPM.AX | $0.05 0.03 USD |
0
|
$13.01M 8.61M USD | $6.62K 4.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.01M 8.61M USD | 2.39 | $0.02 0.01 USD | |
| Pixela Corporation 6731.T | $34 0.23 USD |
+3.03
|
$1.28B 8.61M USD | $1.4M 9.42K USD | $32 0.22 USD | $34 0.23 USD | $1.28B 8.61M USD | 0 | -$64.34 -0.4 USD | |
| Minco Silver Corporation MSV.TO | $0.19 0.14 USD |
+2.7
|
$11.59M 8.6M USD | $2.55K 1.89K USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.59M 8.6M USD | 0 | -$0.03 -0.02 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.08 0.01 USD |
-4.6
|
$67.29M 8.6M USD | $605K 77.36K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $67.29M 8.6M USD | 4.20 | $0.02 0.002 USD | |
| Sustainable Green Team SGTM | $0.08 — |
+0.13
|
$8.6M — | $10.23K — | $0.07 — | $0.08 — | $8.6M — | 0 | -$0.15 — | |
| Lithium South Development LISMF | $0.08 — |
0
|
$8.59M — | $3K — | $0.05999 — | $0.05999 — | $8.59M — | 0 | -$0.04 — | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
-3.85
|
$12.98M 8.59M USD | $417.68K 276.44K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $12.98M 8.59M USD | 0 | -$0.02 -0.01 USD | |
| Intouch Insight Ltd. INX.V | $0.45 0.33 USD |
0
|
$11.56M 8.58M USD | $137 101.66 USD | $0.45 0.33 USD | $0.45 0.33 USD | $11.56M 8.58M USD | 9.00 | $0.05 0.04 USD | |
| Blue Energy Limited BLU.AX | $0.007 0.0046 USD |
0
|
$12.96M 8.58M USD | $961.47K 636.36K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Green Technology Metals Limited GT1.AX | $0.02999 0.02 USD |
-3.45
|
$12.95M 8.57M USD | $1.1M 729.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.95M 8.57M USD | 0 | -$0.01 -0.006 USD | |
| MOS HOUSE 1653.HK | $0.2399 0.03 USD |
-2.07
|
$67.05M 8.57M USD | $60K 7.67K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $67.05M 8.57M USD | 0 | -$0.01 -0.001 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1499 0.11 USD |
-3.23
|
$11.55M 8.57M USD | $90.74K 67.34K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $11.55M 8.57M USD | 0 | -$0.05 -0.03 USD | |
| Index International Group Public Company Limited IND.BK | $0.8699 0.02 USD |
+1.16
|
$304.5M 8.57M USD | $76.1K 2.14K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $304.5M 8.57M USD | 5.11 | $0.17 0.004 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
0
|
$11.54M 8.56M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.54M 8.56M USD | 0 | -$0.02 -0.01 USD | |
| MODERNHEALTHTEC 0919.HK | $0.07 0.0094 USD |
0
|
$66.93M 8.56M USD | $148K 18.92K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $66.93M 8.56M USD | 0 | $0 0 USD | |
| TNR Gold TRRXF | $0.05 — |
+25
|
$8.55M — | $5K — | $0.04 — | $0.04 — | $8.55M — | 0 | $0 — | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
+6.98
|
$66.87M 8.55M USD | $1.44K 184.12 USD | $0.04 0.0049 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| Solis Holdings Limited 2227.HK | $0.07 0.0093 USD |
+5.8
|
$66.84M 8.55M USD | $292K 37.34K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $66.84M 8.55M USD | 7.29 | $0.01 0.001 USD | |
| Sedania Innovator Berhad 0178.KL | $0.11 0.02 USD |
0
|
$40.19M 8.55M USD | $530.4K 112.78K USD | $0.11 0.02 USD | $0.11 0.02 USD | $40.19M 8.55M USD | 11.00 | $0.01 0.002 USD | |
| Mason Resources MGPHF | $0.05 — |
0
|
$8.54M — | $27K — | $0.05 — | $0.05 — | $8.54M — | 0 | -$0.04 — | |
| NetJobs Group AB (publ) NJOB.ST | $2.7 0.26 USD |
-28.19
|
$87.48M 8.54M USD | $1.5M 146.69K USD | $2.44 0.24 USD | $3.88 0.38 USD | $87.48M 8.54M USD | 7.71 | $0.35 0.03 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
0
|
$11.51M 8.54M USD | $4.75K 3.52K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.51M 8.54M USD | 0 | $0 0 USD | |
| Cavitation CVAT | $0.02999 — |
+20
|
$8.53M — | $149.7K — | $0.02999 — | $0.02999 — | $8.53M — | 0 | $0 — | |
| Amtel Holdings Berhad 7031.KL | $0.4199 0.09 USD |
+6.33
|
$40.08M 8.52M USD | $500 106.32 USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $40.08M 8.52M USD | 7.00 | $0.06 0.01 USD | |
| EAM Solar ASA EAM.OL | $0.5799 0.06 USD |
-3.8
|
$88.74M 8.51M USD | $3.45M 330.77K USD | $0.56 0.05 USD | $0.6099 0.06 USD | $88.74M 8.51M USD | 0 | -$0.12 -0.01 USD | |
| Olive Tree Estates Limited 1H2.SI | $0.1 0.07 USD |
0
|
$11.35M 8.51M USD | $1.4K 1.05K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.35M 8.51M USD | 0 | -$0.01 -0.007 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.6 0.25 USD |
-1.89
|
$87.11M 8.5M USD | $58.72K 5.73K USD | $2.52 0.25 USD | $2.6 0.25 USD | $87.11M 8.5M USD | 0 | -$0.04 -0.003 USD | |
| Guided Therapeutics GTHP | $0.11 — |
0
|
$8.5M — | $6.5K — | $0.1 — | $0.1 — | $8.5M — | 0 | -$0.05 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.49M — | $1K — | $0.05 — | $0.05 — | $8.49M — | 0.23 | $0.17 — | |
| AltPlus Inc. 3672.T | $58 0.39 USD |
+7.41
|
$1.26B 8.49M USD | $5.89M 39.78K USD | $53 0.36 USD | $63 0.43 USD | $1.26B 8.49M USD | 0 | -$22.01 -0.1 USD | |
| Headwater Gold HWAUF | $0.1199 — |
0
|
$8.49M — | $24.75K — | $0.1199 — | $0.14 — | $8.49M — | 0 | -$0.04 — | |
| 36Kr KRKR | $4.3 — |
+1.42
|
$8.47M — | $3.99K — | $4.21 — | $4.3 — | $8.47M — | 0 | -$8.92 — | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0060 USD |
0
|
$66.25M 8.47M USD | $100K 12.79K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $66.25M 8.47M USD | 0 | -$0.02 -0.002 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+1.05
|
$7.44M 8.47M USD | $387.48K 440.87K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.44M 8.47M USD | 0 | -$0.16 -0.1 USD | |
| Cytta CYCA | $0.02 — |
0
|
$8.46M — | $10K — | $0.02 — | $0.02 — | $8.46M — | 0 | -$0.01 — | |
| Ganga Forging Limited GANGAFORGE.NS | $5.19 0.06 USD |
+4.85
|
$699.62M 8.46M USD | $549.03K 6.64K USD | $5.18 0.06 USD | $5.19 0.06 USD | $699.62M 8.46M USD | 173.00 | $0.03 0.0003 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08999 0.06 USD |
0
|
$11.4M 8.46M USD | $2.65K 1.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.4M 8.46M USD | 0 | -$0.39 -0.2 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.41 0.2 USD |
-4.33
|
$269.22M 8.45M USD | $273.68K 8.59K USD | $6.38 0.2 USD | $6.6 0.21 USD | $269.22M 8.45M USD | 24.65 | $0.26 0.008 USD | |
| Avanti Helium Corp. AVN.V | $0.1 0.07 USD |
-9.09
|
$11.38M 8.45M USD | $126.53K 93.89K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.38M 8.45M USD | 0 | -$0.13 -0.09 USD | |
| Generation Income Properties, Inc. GIPR | $1.55 — |
+4.03
|
$8.44M — | $5.36K — | $1.52 — | $1.55 — | $8.44M — | 0 | -$1.64 — | |
| Infobird IFBD | $1.03 — |
-0.96
|
$8.43M — | $10.78K — | $1.01 — | $1.05 — | $8.43M — | 0 | -$1.05 — | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
0
|
$11.36M 8.43M USD | $1.11K 819.98 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.36M 8.43M USD | 0 | -$0.01 -0.007 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.3599 0.05 USD |
-5.33
|
$65.95M 8.43M USD | $1.25M 159.19K USD | $0.3599 0.05 USD | $0.44 0.06 USD | $65.95M 8.43M USD | 0 | -$0.06 -0.007 USD | |
| Amesite AMST | $2.11 — |
-1.4
|
$8.43M — | $17.56K — | $2.02 — | $2.21 — | $8.43M — | 0 | -$1.75 — | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
-5.88
|
$11.35M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.35M 8.42M USD | 0 | $0 0 USD | |
| Yunji YJ | $1.71 — |
-3.39
|
$8.42M — | $1.77K — | $1.65 — | $1.77 — | $8.42M — | 0 | -$32.92 — | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.64 0.0077 USD |
0
|
$695.71M 8.42M USD | $1.11M 13.4K USD | $0.63 0.0076 USD | $0.64 0.0077 USD | $695.71M 8.42M USD | 0 | -$0.01 -0.0001 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.39 0.01 USD |
-4.88
|
$299M 8.41M USD | $28.9K 813.17 USD | $0.39 0.01 USD | $0.4099 0.01 USD | $299M 8.41M USD | 0 | -$0.41 -0.01 USD | |
| Carnegie Clean Energy CWGYF | $0.02 — |
-4.76
|
$8.41M — | $1.9K — | $0.02 — | $0.02 — | $8.41M — | 0 | $0 — | |
| LFG Investment Holdings Limited 3938.HK | $0.16 0.02 USD |
0
|
$65.77M 8.41M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $65.77M 8.41M USD | 0 | -$0.08 -0.01 USD | |
| Magnetite Mines Limited MGT.AX | $0.11 0.07 USD |
-4.55
|
$12.7M 8.41M USD | $161.85K 107.12K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $12.7M 8.41M USD | 0 | -$0.04 -0.02 USD | |
| YUES INTL HLDG 1529.HK | $0.4199 0.05 USD |
+12.16
|
$65.76M 8.41M USD | $210K 26.85K USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $65.76M 8.41M USD | 0 | -$0.17 -0.02 USD | |
| Signature Resources SGGTF | $0.05999 — |
0
|
$8.41M — | $4K — | $0.05 — | $0.05 — | $8.41M — | 0 | -$0.02 — | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
-20
|
$12.69M 8.4M USD | $1.67M 1.11M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Alexium International Group Limited AJX.AX | $0.008 0.0052 USD |
0
|
$12.69M 8.4M USD | $550.14K 364.12K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
+4.76
|
$11.32M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.32M 8.4M USD | 0 | -$0.12 -0.08 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.06 USD |
0
|
$7.68M 8.4M USD | $324.28K 354.49K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.16 0.12 USD |
-3.03
|
$11.31M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.31M 8.4M USD | 0 | -$0.06 -0.04 USD | |
| Ocean Sky International Limited 1B6.SI | $0.02999 0.02 USD |
0
|
$11.2M 8.39M USD | $47.7K 35.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.2M 8.39M USD | 0 | $0 0 USD | |
| Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.39M — | $2.19K — | $0.05 — | $0.05 — | $8.39M — | 0 | -$0.02 — | |
| EpicQuest Education EEIQ | $0.63 — |
-2.91
|
$8.39M — | $1.42K — | $0.63 — | $0.64 — | $8.39M — | 0 | -$0.47 — | |
| Home Pottery Public Company Limited HPT.BK | $0.45 0.01 USD |
0
|
$297.94M 8.38M USD | $2.51M 70.62K USD | $0.44 0.01 USD | $0.46 0.01 USD | $297.94M 8.38M USD | 9.00 | $0.05 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9399 0.03 USD |
+2.17
|
$297.66M 8.38M USD | $296.4K 8.34K USD | $0.91 0.03 USD | $0.9599 0.03 USD | $297.66M 8.38M USD | 4.27 | $0.22 0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.14 0.09 USD |
+12
|
$12.65M 8.37M USD | $40.49K 26.8K USD | $0.14 0.09 USD | $0.14 0.09 USD | $12.65M 8.37M USD | 0 | -$0.02 -0.01 USD | |
| HING LEE (HK) 0396.HK | $0.08 0.01 USD |
+1.25
|
$65.46M 8.37M USD | $354K 45.26K USD | $0.08 0.01 USD | $0.08 0.01 USD | $65.46M 8.37M USD | 4.04 | $0.02 0.002 USD | |
| Axel Mark Inc. 3624.T | $91 0.61 USD |
0
|
$1.24B 8.35M USD | $428.4K 2.89K USD | $89 0.6 USD | $92 0.62 USD | $1.24B 8.35M USD | 0 | -$36.5 -0.2 USD | |
| Capital VC Limited 2324.HK | $0.1499 0.02 USD |
+10.69
|
$65.27M 8.35M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.16 0.02 USD | $65.27M 8.35M USD | 0 | -$0.05 -0.006 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.23M 8.33M USD | $363K 269.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.23M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| Blue Energy BUENF | $0.004499 — |
-13.46
|
$8.33M — | $10K — | $0.005199 — | $0.005199 — | $8.33M — | 0 | $0 — | |
| Basanite BASA | $0.02999 — |
-3.61
|
$8.33M — | $104.58K — | $0.02999 — | $0.04 — | $8.33M — | 0 | -$0.01 — | |
| Wolfden Resources WLFFF | $0.05 — |
0
|
$8.32M — | $10K — | $0.04 — | $0.04 — | $8.32M — | 0 | -$0.01 — | |
| HCW Biologics HCWB | $7.4 — |
+7.25
|
$8.31M — | $50.51K — | $6.68 — | $7.64 — | $8.31M — | 0 | -$30.8 — | |
| PharmaCyte Biotech PMCB | $1.21 — |
-0.82
|
$8.31M — | $11.27K — | $1.2 — | $1.27 — | $8.31M — | 0.90 | $1.34 — | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.009599 0.01 USD |
+14.29
|
$7.6M 8.3M USD | $0 0 USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $7.6M 8.3M USD | 0 | $0 0 USD | |
| PRG Holdings Berhad 7168.KL | $0.08 0.02 USD |
0
|
$39.03M 8.3M USD | $12K 2.55K USD | $0.08 0.02 USD | $0.08 0.02 USD | $39.03M 8.3M USD | 0 | -$0.17 -0.03 USD | |
| RenoWorks Software Inc. RW.V | $0.28 0.2 USD |
+5.77
|
$11.18M 8.3M USD | $155.9K 115.69K USD | $0.26 0.19 USD | $0.28 0.2 USD | $11.18M 8.3M USD | 0 | $0 0 USD | |
| Oil Refineries Ltd. ORL.TA | $91.5 0.27 USD |
-1.08
|
$2.84B 8.29M USD | $5.99M 17.48K USD | $91 0.27 USD | $94.2 0.27 USD | $2.84B 8.29M USD | 7.03 | $0.13 0.0003 USD | |
| Art's-Way Manufacturing ARTW | $1.63 — |
+4.49
|
$8.29M — | $27.58K — | $1.56 — | $1.64 — | $8.29M — | 32.60 | $0.05 — | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4899 0.01 USD |
+4.26
|
$294M 8.27M USD | $2.9M 81.68K USD | $0.46 0.01 USD | $0.51 0.01 USD | $294M 8.27M USD | 0 | -$0.05 -0.001 USD | |
| Ainos AIMD | $0.54 — |
-1.65
|
$8.27M — | $51.01K — | $0.53 — | $0.55 — | $8.27M — | 0 | -$1.56 — | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$12.5M 8.27M USD | $100 66.19 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$12.49M 8.27M USD | $220K 145.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.49M 8.27M USD | 0 | -$0.03 -0.01 USD | |
| Protektor S.A. PRT.WA | $1.71 0.43 USD |
-2.84
|
$32.53M 8.27M USD | $121.45K 30.87K USD | $1.7 0.43 USD | $1.78 0.45 USD | $32.53M 8.27M USD | 0 | -$0.66 -0.1 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0056 USD |
+2.33
|
$64.65M 8.27M USD | $4K 511.45 USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $64.65M 8.27M USD | 0 | -$0.06 -0.007 USD | |
| LM Funding America LMFA | $1.61 — |
-4.73
|
$8.26M — | $103.17K — | $1.52 — | $1.79 — | $8.26M — | 0 | -$5.02 — | |
| Perpetual Resources Limited PEC.AX | $0.02 0.0099 USD |
0
|
$12.49M 8.26M USD | $3.94M 2.61M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $12.49M 8.26M USD | 0 | -$0.01 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||