Página de resultados 237 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.23M 8.33M USD | $363K 269.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.23M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| CN ENGY STORAGE 1143.HK | $0.2899 0.04 USD |
-1.72
|
$65.04M 8.32M USD | $60K 7.67K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $65.04M 8.32M USD | 7.12 | $0.04 0.005 USD | |
| Wolfden Resources WLFFF | $0.05 — |
+20
|
$8.31M — | $10K — | $0.04 — | $0.04 — | $8.31M — | 0 | -$0.01 — | |
| Ganga Forging Limited GANGAFORGE.NS | $4.95 0.06 USD |
+4.87
|
$687.06M 8.31M USD | $190.39K 2.3K USD | $4.69 0.06 USD | $4.95 0.06 USD | $687.06M 8.31M USD | 165.00 | $0.03 0.0003 USD | |
| Noram Lithium Corp. NRM.V | $0.1199 0.09 USD |
+4.35
|
$11.2M 8.31M USD | $14.61K 10.84K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $11.2M 8.31M USD | 0 | -$0.04 -0.02 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0081 USD |
-1.54
|
$65M 8.31M USD | $288K 36.82K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $65M 8.31M USD | 0 | $0 0 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
0
|
$65M 8.31M USD | $165K 21.1K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $65M 8.31M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.003599 0.0039 USD |
0
|
$7.6M 8.31M USD | $5K 5.47K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $7.6M 8.31M USD | 0 | $0 0 USD | |
| PharmaCyte Biotech PMCB | $1.21 — |
-0.82
|
$8.31M — | $11.27K — | $1.2 — | $1.27 — | $8.31M — | 0.90 | $1.34 — | |
| RenoWorks Software Inc. RW.V | $0.28 0.2 USD |
+5.77
|
$11.18M 8.3M USD | $155.9K 115.69K USD | $0.26 0.19 USD | $0.28 0.2 USD | $11.18M 8.3M USD | 0 | $0 0 USD | |
| Art's-Way Manufacturing ARTW | $1.63 — |
+4.49
|
$8.29M — | $27.58K — | $1.56 — | $1.64 — | $8.29M — | 32.60 | $0.05 — | |
| Max Sight Group Holdings Limited 8483.HK | $0.08 0.01 USD |
+1.25
|
$64.8M 8.29M USD | $504K 64.44K USD | $0.08 0.01 USD | $0.08 0.01 USD | $64.8M 8.29M USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$12.5M 8.27M USD | $61.43K 40.66K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$12.49M 8.27M USD | $220K 145.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.49M 8.27M USD | 0 | -$0.03 -0.01 USD | |
| Protektor S.A. PRT.WA | $1.71 0.43 USD |
-2.84
|
$32.53M 8.27M USD | $121.45K 30.87K USD | $1.7 0.43 USD | $1.78 0.45 USD | $32.53M 8.27M USD | 0 | -$0.66 -0.1 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0056 USD |
+2.33
|
$64.65M 8.27M USD | $4K 511.45 USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $64.65M 8.27M USD | 0 | -$0.06 -0.007 USD | |
| HING LEE (HK) 0396.HK | $0.08 0.01 USD |
0
|
$64.65M 8.27M USD | $354K 45.26K USD | $0.08 0.01 USD | $0.08 0.01 USD | $64.65M 8.27M USD | 4.00 | $0.02 0.002 USD | |
| LM Funding America LMFA | $1.61 — |
-4.73
|
$8.26M — | $103.17K — | $1.52 — | $1.79 — | $8.26M — | 0 | -$5.02 — | |
| Perpetual Resources Limited PEC.AX | $0.02 0.0099 USD |
0
|
$12.49M 8.26M USD | $3.94M 2.61M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $12.49M 8.26M USD | 0 | -$0.01 -0.006 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.02 0.01 USD |
-13.04
|
$12.48M 8.26M USD | $2.75M 1.82M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.48M 8.26M USD | 0 | -$0.01 -0.006 USD | |
| 36Kr KRKR | $4.3 — |
+1.42
|
$8.26M — | $3.99K — | $4.21 — | $4.3 — | $8.26M — | 0 | -$8.92 — | |
| Vinvest Capital Holdings Berhad 0069.KL | $0.04 0.0085 USD |
0
|
$38.76M 8.24M USD | $170.4K 36.23K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $38.76M 8.24M USD | 4.00 | $0.01 0.002 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5799 0.43 USD |
+1.75
|
$11.09M 8.23M USD | $4.09K 3.04K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $11.09M 8.23M USD | 0 | -$0.14 -0.1 USD | |
| Mainz Biomed MYNZ | $3.7 — |
+4.82
|
$8.22M — | $2.55M — | $3.57 — | $4.43 — | $8.22M — | 0 | -$23.44 — | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.03 USD |
-19.4
|
$7.51M 8.21M USD | $2.49K 2.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.51M 8.21M USD | 2.70 | $0.01 0.01 USD | |
| CANBRIDGE-B 1228.HK | $0.1499 0.02 USD |
+4.93
|
$64.15M 8.2M USD | $625K 79.91K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $64.15M 8.2M USD | 0 | -$1.16 -0.1 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.92 0.03 USD |
-1.08
|
$291.33M 8.2M USD | $65.62K 1.85K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $291.33M 8.2M USD | 4.18 | $0.22 0.006 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.1199 0.02 USD |
-8.46
|
$64.09M 8.19M USD | $200K 25.57K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $64.09M 8.19M USD | 0 | -$0.01 -0.001 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+1.01
|
$7.49M 8.18M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.49M 8.18M USD | 0 | -$0.01 -0.01 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0092 USD |
+7.69
|
$12.36M 8.18M USD | $543.5K 359.72K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation LIS.V | $0.1 0.07 USD |
-4.76
|
$11.02M 8.18M USD | $1.8K 1.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.02M 8.18M USD | 0 | -$0.05 -0.03 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.27 0.03 USD |
-0.18
|
$83.71M 8.17M USD | $1.49M 145.74K USD | $0.27 0.03 USD | $0.28 0.03 USD | $83.71M 8.17M USD | 0 | -$0.93 -0.09 USD | |
| Xeriant XERI | $0.01 — |
0
|
$8.17M — | $1.67M — | $0.01 — | $0.01 — | $8.17M — | 0 | -$0.01 — | |
| Hexicon AB (publ) HEXI.ST | $0.23 0.02 USD |
-1.73
|
$83.66M 8.17M USD | $211.9K 20.68K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $83.66M 8.17M USD | 0 | -$0.71 -0.06 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
0
|
$83.65M 8.17M USD | $95.28K 9.3K USD | $0.26 0.02 USD | $0.26 0.03 USD | $83.65M 8.17M USD | 0 | -$0.08 -0.007 USD | |
| NeuPath Health Inc. NPTH.V | $0.2 0.14 USD |
0
|
$11M 8.16M USD | $35.5K 26.34K USD | $0.19 0.14 USD | $0.2 0.14 USD | $11M 8.16M USD | 0 | -$0.01 -0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08999 0.06 USD |
0
|
$10.99M 8.16M USD | $27K 20.04K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.99M 8.16M USD | 0 | -$0.02 -0.01 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.37 0.23 USD |
-0.42
|
$83.55M 8.16M USD | $1.49K 145.83 USD | $2.31 0.23 USD | $2.37 0.23 USD | $83.55M 8.16M USD | 79.00 | $0.03 0.002 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$12.31M 8.15M USD | $1.43M 947.87K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| Holista Colltech Limited HCT.AX | $0.04 0.03 USD |
-2.27
|
$12.29M 8.13M USD | $10.84K 7.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.29M 8.13M USD | 0 | $0 0 USD | |
| Citius Pharmaceuticals CTXR | $0.8399 — |
-0.59
|
$8.13M — | $102.99K — | $0.81 — | $0.8699 — | $8.13M — | 0 | -$5.79 — | |
| TEAMWAY INTL GP 1239.HK | $0.1499 0.02 USD |
0
|
$63.52M 8.12M USD | $1.48M 189.24K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $63.52M 8.12M USD | 0 | -$0.34 -0.04 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$12.26M 8.12M USD | $110.75K 73.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.26M 8.12M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
0
|
$7.42M 8.11M USD | $598 653.69 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.42M 8.11M USD | 0 | -$0.01 -0.01 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| ECA Marcellus Trust I ECTM | $0.46 — |
-4.15
|
$8.1M — | $7.72K — | $0.46 — | $0.4699 — | $8.1M — | 11.50 | $0.04 — | |
| CopAur Minerals COPAF | $0.1 — |
0
|
$8.1M — | $2K — | $0.1 — | $0.1 — | $8.1M — | 0 | -$0.03 — | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.04 USD |
0
|
$10.91M 8.09M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.91M 8.09M USD | 0 | -$0.01 -0.007 USD | |
| EPRINT GROUP 1884.HK | $0.1199 0.01 USD |
0
|
$63.25M 8.09M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $63.25M 8.09M USD | 0 | -$0.01 -0.001 USD | |
| Zelan Berhad 2283.KL | $0.05 0.0095 USD |
0
|
$38.02M 8.08M USD | $212.1K 45.1K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $38.02M 8.08M USD | 0 | -$0.3 -0.06 USD | |
| Antilles Gold ANTMF | $0.003799 — |
+35.71
|
$8.08M — | $30K — | $0.002799 — | $0.002799 — | $8.08M — | 0 | $0 — | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
-0.78
|
$7.38M 8.07M USD | $38.24K 41.8K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.38M 8.07M USD | 0 | $0 0 USD | |
| Herkules S.A. HRS.WA | $0.93 0.24 USD |
+2.42
|
$31.73M 8.07M USD | $129.21K 32.84K USD | $0.89 0.23 USD | $0.9899 0.25 USD | $31.73M 8.07M USD | 0 | -$0.28 -0.07 USD | |
| HS Optimus Holdings Limited 504.SI | $0.002 0.0014 USD |
0
|
$10.76M 8.06M USD | $801K 600.31K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $10.76M 8.06M USD | 0 | $0 0 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.16 0.02 USD |
-7.91
|
$63.04M 8.06M USD | $5K 639.31 USD | $0.16 0.02 USD | $0.17 0.02 USD | $63.04M 8.06M USD | 0 | -$0.37 -0.04 USD | |
| REM GROUP HLDGS 1750.HK | $0.04 0.0044 USD |
0
|
$63M 8.06M USD | $470K 60.1K USD | $0.02999 0.0042 USD | $0.04 0.0046 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
0
|
$12.17M 8.06M USD | $203.11K 134.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.17M 8.06M USD | 0 | -$0.01 -0.006 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.4099 0.01 USD |
-8.89
|
$286.23M 8.05M USD | $5.4M 152.05K USD | $0.4099 0.01 USD | $0.45 0.01 USD | $286.23M 8.05M USD | 0 | $0 0 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
0
|
$62.95M 8.05M USD | $320K 40.92K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $62.95M 8.05M USD | 0 | -$0.03 -0.003 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2099 0.0059 USD |
0
|
$285.98M 8.05M USD | $418.55K 11.78K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $285.98M 8.05M USD | 0 | -$0.67 -0.01 USD | |
| K.H. GP HLDGS 1557.HK | $0.13 0.02 USD |
0
|
$62.88M 8.04M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $62.88M 8.04M USD | 0 | -$0.16 -0.02 USD | |
| Alternative Liquidity Fund Ord ALF.L | $0.05999 — |
0
|
$8.04M — | $4.09K — | $0.05 — | $0.05999 — | $8.04M — | 0 | -$0.02 — | |
| American Rebel AREB | $3.33 — |
-13.51
|
$8.03M — | $2.27M — | $3.18 — | $3.84 — | $8.03M — | 0 | -$7,672 — | |
| Altima Energy Inc. ARH.V | $0.19 0.14 USD |
+11.76
|
$10.83M 8.03M USD | $24.92K 18.49K USD | $0.17 0.13 USD | $0.19 0.14 USD | $10.83M 8.03M USD | 0 | -$0.04 -0.02 USD | |
| NextCell Pharma AB NXTCL.ST | $1.1 0.11 USD |
-1.79
|
$82.27M 8.03M USD | $204.59K 19.97K USD | $1.07 0.1 USD | $1.15 0.11 USD | $82.27M 8.03M USD | 0 | -$0.4 -0.03 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4199 0.01 USD |
+2.44
|
$285.37M 8.03M USD | $1.85M 52.05K USD | $0.4099 0.01 USD | $0.46 0.01 USD | $285.37M 8.03M USD | 8.40 | $0.05 0.001 USD | |
| Sirakorn Public Company Limited SK.BK | $0.6199 0.02 USD |
+1.64
|
$285.2M 8.02M USD | $282.2K 7.94K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $285.2M 8.02M USD | 5.63 | $0.11 0.003 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.14 0.1 USD |
+64.71
|
$10.81M 8.02M USD | $67.5K 50.09K USD | $0.08999 0.06 USD | $0.1499 0.11 USD | $10.81M 8.02M USD | 0 | -$0.22 -0.1 USD | |
| Westpay AB WPAY.ST | $0.91 0.09 USD |
0
|
$82.13M 8.02M USD | $73.93K 7.22K USD | $0.91 0.09 USD | $0.91 0.09 USD | $82.13M 8.02M USD | 0 | -$0.07 -0.006 USD | |
| Amtel Holdings Berhad 7031.KL | $0.4 0.08 USD |
+6.76
|
$37.7M 8.02M USD | $78.1K 16.61K USD | $0.38 0.08 USD | $0.4 0.08 USD | $37.7M 8.02M USD | 6.58 | $0.06 0.01 USD | |
| Minco Silver MISVF | $0.13 — |
0
|
$8.01M — | $1.5K — | $0.13 — | $0.13 — | $8.01M — | 0 | -$0.02 — | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.69M 8.01M USD | $564K 422.69K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $10.69M 8.01M USD | 0 | $0 0 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0021 USD |
0
|
$62.61M 8.01M USD | $2.01M 256.49K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $62.61M 8.01M USD | 0 | -$0.49 -0.06 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$10.79M 8M USD | $180K 133.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.79M 8M USD | 0 | -$0.08 -0.05 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| E-Home Household Service EJH | $0.92 — |
-9.79
|
$8M — | $14.64M — | $0.8699 — | $1.01 — | $8M — | 0 | -$239.3 — | |
| aXichem AB AXIC-A.ST | $1.39 0.14 USD |
+9.06
|
$81.87M 7.99M USD | $189.41K 18.49K USD | $1.27 0.12 USD | $1.81 0.18 USD | $81.87M 7.99M USD | 0 | -$0.46 -0.04 USD | |
| BLUE RIVER HLDG 0498.HK | $0.05999 0.0076 USD |
+1.69
|
$62.46M 7.99M USD | $20K 2.56K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $62.46M 7.99M USD | 0 | -$0.29 -0.03 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.6 0.18 USD |
-2.61
|
$254.26M 7.98M USD | $337.38K 10.6K USD | $5.41 0.17 USD | $5.75 0.18 USD | $254.26M 7.98M USD | 0 | -$0.03 -0.0009 USD | |
| Republic Healthcare Limited 8357.HK | $0.1 0.01 USD |
-1.02
|
$62.4M 7.98M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $62.4M 7.98M USD | 0 | $0 0 USD | |
| Verify Smart VSMR | $0.04 — |
-41.47
|
$7.98M — | $5K — | $0.05999 — | $0.05999 — | $7.98M — | 0 | $0 — | |
| AuMake Limited AUK.AX | $0.004 0.0026 USD |
0
|
$12.04M 7.97M USD | $1.31M 866.37K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12.04M 7.97M USD | 0 | $0 0 USD | |
| Key Alliance Group Berhad 0036.KL | $0.3099 0.06 USD |
+1.67
|
$37.39M 7.95M USD | $1.63M 347.4K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $37.39M 7.95M USD | 0 | -$0.11 -0.02 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals OMMSF | $0.04 — |
+13.4
|
$7.94M — | $2K — | $0.02999 — | $0.02999 — | $7.94M — | 0 | -$0.01 — | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4699 0.01 USD |
+2.17
|
$282M 7.93M USD | $1.07M 30.17K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $282M 7.93M USD | 0 | -$0.05 -0.001 USD | |
| Sow Good SOWG | $0.64 — |
+2.04
|
$7.93M — | $20.65K — | $0.6199 — | $0.64 — | $7.93M — | 0 | -$0.4 — | |
| Equatorial Resources Limited EQX.AX | $0.08999 0.06 USD |
0
|
$11.96M 7.92M USD | $100.6K 66.58K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.96M 7.92M USD | 0 | -$0.02 -0.01 USD | |
| Xcelerate XCRT | $0.02 — |
+4
|
$7.91M — | $10K — | $0.02 — | $0.02 — | $7.91M — | 0 | $0 — | |
| Silver Elephant Mining SILEF | $0.19 — |
-2.69
|
$7.9M — | $600 — | $0.19 — | $0.2 — | $7.9M — | 0 | -$0.18 — | |
| Lithium South Development LISMF | $0.07 — |
+5.1
|
$7.89M — | $3K — | $0.05999 — | $0.05999 — | $7.89M — | 0 | -$0.04 — | |
| Future Fuels Inc. R S0J.F | $0.17 0.19 USD |
-19.05
|
$7.22M 7.89M USD | $3.2K 3.5K USD | $0.1499 0.16 USD | $0.2 0.22 USD | $7.22M 7.89M USD | 0 | -$0.04 -0.04 USD | |
| CopAur Minerals Inc. CPAU.V | $0.13 0.1 USD |
0
|
$10.63M 7.89M USD | $8K 5.94K USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.63M 7.89M USD | 0 | -$0.04 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.11 0.3 USD |
+4.01
|
$80.76M 7.88M USD | $182.13K 17.78K USD | $3.06 0.3 USD | $3.17 0.31 USD | $80.76M 7.88M USD | 0 | -$4.3 -0.4 USD | |
| QPL INT'L 0243.HK | $0.2 0.03 USD |
-5.56
|
$61.63M 7.88M USD | $1.42K 181.05 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $61.63M 7.88M USD | 0 | -$0.1 -0.01 USD | |
| Carnegie Clean Energy CWGYF | $0.02 — |
-4.76
|
$7.88M — | $1.9K — | $0.02 — | $0.02 — | $7.88M — | 0 | $0 — | |
| KIN PANG HLDGS 1722.HK | $0.05 0.0061 USD |
-4
|
$61.6M 7.88M USD | $3.65M 466.7K USD | $0.05 0.0057 USD | $0.05999 0.0072 USD | $61.6M 7.88M USD | 0 | -$0.01 -0.001 USD | |
| Bright Packaging Industry Berhad 9938.KL | $0.1799 0.04 USD |
+9.09
|
$36.96M 7.86M USD | $16K 3.4K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $36.96M 7.86M USD | 9.00 | $0.02 0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||