Página de resultados 235 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
+4.55
|
$12.35M 9.17M USD | $20K 14.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.35M 9.17M USD | 0 | -$0.02 -0.01 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Electric Royalties Ltd. ELEC.V | $0.1199 0.09 USD |
-4
|
$12.35M 9.16M USD | $49.3K 36.58K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.35M 9.16M USD | 0 | -$0.07 -0.05 USD | |
| Benton Resources Inc. BEX.V | $0.05999 0.04 USD |
-7.69
|
$12.34M 9.15M USD | $467.1K 346.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.34M 9.15M USD | 0 | -$0.03 -0.02 USD | |
| ADX Energy Ltd ADX.AX | $0.02 0.02 USD |
0
|
$13.82M 9.15M USD | $17K 11.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.82M 9.15M USD | 0 | -$0.02 -0.01 USD | |
| Newport Exploration NWXPF | $0.04 — |
0
|
$9.13M — | $61.93K — | $0.07 — | $0.07 — | $9.13M — | 4.00 | $0.01 — | |
| Silver Dollar Resources Inc. 4YW.F | $0.1499 0.16 USD |
+0.69
|
$8.35M 9.13M USD | $75K 81.99K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $8.35M 9.13M USD | 0 | -$0.01 -0.01 USD | |
| Altamin Limited AZI.AX | $0.02 0.02 USD |
0
|
$13.79M 9.13M USD | $6.67K 4.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.79M 9.13M USD | 0 | $0 0 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
+0.57
|
$71.33M 9.12M USD | $304K 38.87K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $71.33M 9.12M USD | 0 | -$0.06 -0.007 USD | |
| CHINA HEALTH 0673.HK | $0.1499 0.02 USD |
-2.03
|
$71.29M 9.12M USD | $780K 99.73K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $71.29M 9.12M USD | 0 | -$0.09 -0.01 USD | |
| BetterLife Pharma BETRF | $0.07 — |
0
|
$9.12M — | $2K — | $0.05999 — | $0.05999 — | $9.12M — | 0 | -$0.02 — | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.34M 9.11M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.34M 9.11M USD | 0 | $0 0 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Herkules S.A. HRS.WA | $1.05 0.27 USD |
+12.9
|
$35.83M 9.11M USD | $203.55K 51.74K USD | $0.93 0.24 USD | $1.07 0.27 USD | $35.83M 9.11M USD | 0 | -$0.28 -0.07 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+3.7
|
$13.75M 9.1M USD | $118.56K 78.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.75M 9.1M USD | 0 | $0 0 USD | |
| Integrated BioPharma INBP | $0.2999 — |
0
|
$9.09M — | $13.65K — | $0.26 — | $0.28 — | $9.09M — | 10.00 | $0.03 — | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $7.04M 198K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $7.04M 197.99K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Artra Group Corporation 6029.T | $131 0.88 USD |
-0.76
|
$1.34B 9.08M USD | $174.5K 1.18K USD | $130 0.88 USD | $134 0.9 USD | $1.34B 9.08M USD | 0 | -$3.59 -0.02 USD | |
| MACAU E&M 1408.HK | $0.14 0.02 USD |
-0.7
|
$71M 9.08M USD | $1.11M 141.93K USD | $0.13 0.02 USD | $0.14 0.02 USD | $71M 9.08M USD | 0 | $0 0 USD | |
| CHINAHEALTHWISE 0348.HK | $0.08999 0.01 USD |
+1.1
|
$70.88M 9.06M USD | $130K 16.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $70.88M 9.06M USD | 0 | -$0.05 -0.006 USD | |
| Izotropic Corporation IZO.CN | $0.22 0.16 USD |
0
|
$12.21M 9.06M USD | $0 0 USD | $0.22 0.16 USD | $0.22 0.16 USD | $12.21M 9.06M USD | 0 | -$0.04 -0.02 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.25 0.02 USD |
-8.15
|
$92.81M 9.06M USD | $881.69K 86.06K USD | $0.25 0.02 USD | $0.27 0.03 USD | $92.81M 9.06M USD | 1.45 | $0.17 0.02 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.62 0.16 USD |
-0.31
|
$92.8M 9.06M USD | $28.63K 2.79K USD | $1.55 0.15 USD | $1.63 0.16 USD | $92.8M 9.06M USD | 0 | -$0.45 -0.04 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.8499 0.63 USD |
+1.19
|
$12.2M 9.05M USD | $67.2K 49.87K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $12.2M 9.05M USD | 0 | $0 0 USD | |
| CISO Global CISO | $0.55 — |
-1.81
|
$9.05M — | $658.84K — | $0.53 — | $0.5699 — | $9.05M — | 0 | -$1.67 — | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.2899 0.0081 USD |
0
|
$321.53M 9.05M USD | $57.5K 1.62K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $321.53M 9.05M USD | 0 | -$0.11 -0.003 USD | |
| Fly Play hf. PLAY.IC | $0.65 0.0047 USD |
-0.76
|
$1.23B 9.04M USD | $782.79K 5.76K USD | $0.65 0.0047 USD | $0.66 0.0048 USD | $1.23B 9.04M USD | 0 | -$722.3 -5.3 USD | |
| TIANYE WATER 0840.HK | $0.14 0.02 USD |
+4.62
|
$70.65M 9.03M USD | $5.1M 652.61K USD | $0.13 0.02 USD | $0.2 0.03 USD | $70.65M 9.03M USD | 0 | -$0.09 -0.01 USD | |
| Avanti Helium ARGYF | $0.08 — |
+5.33
|
$9.03M — | $6K — | $0.08 — | $0.08 — | $9.03M — | 0 | -$0.09 — | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
+30
|
$12.17M 9.03M USD | $2.77M 2.06M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.17M 9.03M USD | 0 | -$0.01 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.19 0.14 USD |
+5.71
|
$12.16M 9.03M USD | $65.5K 48.6K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $12.16M 9.03M USD | 0 | $0 0 USD | |
| Evolva Holding SA EVE.SW | $1.1 1.25 USD |
0
|
$7.93M 9.03M USD | $2.21K 2.51K USD | $1.1 1.25 USD | $1.1 1.25 USD | $7.93M 9.03M USD | 7.85 | $0.14 0.16 USD | |
| Witbe S.A. ALWIT.PA | $2 2.19 USD |
+1.52
|
$8.25M 9.02M USD | $3.95K 4.32K USD | $1.98 2.16 USD | $2 2.19 USD | $8.25M 9.02M USD | 0 | -$0.22 -0.2 USD | |
| VALUES CULTURAL 1740.HK | $0.07 0.0086 USD |
-1.45
|
$70.55M 9.02M USD | $140K 17.9K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $70.55M 9.02M USD | 0 | -$0.1 -0.01 USD | |
| VerifyMe VRME | $0.7299 — |
-3.91
|
$9.02M — | $20.89K — | $0.7199 — | $0.75 — | $9.02M — | 0 | -$0.37 — | |
| T4F Entretenimento S.A. SHOW3.SA | $0.66 0.13 USD |
-1.47
|
$44.49M 9.02M USD | $135.5K 27.46K USD | $0.65 0.13 USD | $0.67 0.14 USD | $44.49M 9.02M USD | 0 | -$1.03 -0.2 USD | |
| KIN SHING HLDGS 1630.HK | $0.05 0.0060 USD |
+2.17
|
$70.5M 9.01M USD | $96K 12.27K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $70.5M 9.01M USD | 0 | -$0.02 -0.002 USD | |
| Newport Exploration Ltd. NWX.V | $0.1199 0.09 USD |
-4.17
|
$12.14M 9.01M USD | $19K 14.1K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $12.14M 9.01M USD | 5.75 | $0.02 0.01 USD | |
| Bayhorse Silver Inc. BHS.V | $0.04 0.03 USD |
0
|
$12.13M 9M USD | $18K 13.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.13M 9M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties ELECF | $0.08999 — |
-2.89
|
$8.99M — | $6K — | $0.08999 — | $0.08999 — | $8.99M — | 0 | -$0.05 — | |
| Peregrine Gold Limited PGD.AX | $0.16 0.11 USD |
0
|
$13.58M 8.99M USD | $9.41K 6.23K USD | $0.16 0.11 USD | $0.17 0.11 USD | $13.58M 8.99M USD | 0 | -$0.05 -0.03 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.2 0.04 USD |
+2.56
|
$42.23M 8.98M USD | $9M 1.91M USD | $0.2 0.04 USD | $0.2099 0.04 USD | $42.23M 8.98M USD | 0 | -$0.07 -0.01 USD | |
| Metallis Resources MTLFF | $0.1199 — |
-4.8
|
$8.96M — | $50 — | $0.1199 — | $0.1199 — | $8.96M — | 0 | -$0.01 — | |
| NeuroMetrix NURO | $4.35 — |
-1.81
|
$8.96M — | $3.71K — | $4.33 — | $4.4 — | $8.96M — | 0 | -$3.96 — | |
| Livium Ltd LIT.AX | $0.008 0.0052 USD |
0
|
$13.52M 8.95M USD | $557.01K 368.66K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $13.52M 8.95M USD | 0 | -$0.01 -0.006 USD | |
| Precipio PRPO | $5.95 — |
+3.48
|
$8.95M — | $7.55K — | $5.75 — | $6.37 — | $8.95M — | 0 | -$2.93 — | |
| Mountain Valley MD MVMDF | $0.02999 — |
-1.17
|
$8.95M — | $13.85K — | $0.02999 — | $0.02999 — | $8.95M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.1799 — |
-5.26
|
$8.95M — | $2.3K — | $0.19 — | $0.19 — | $8.95M — | 0 | -$0.01 — | |
| Finet Group Limited 8317.HK | $0.07 0.0089 USD |
0
|
$69.99M 8.95M USD | $36K 4.6K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $69.99M 8.95M USD | 0 | -$0.01 -0.001 USD | |
| COMTEC SOLAR 0712.HK | $0.07 0.0084 USD |
+4.76
|
$69.95M 8.94M USD | $1.35M 172.61K USD | $0.05999 0.0077 USD | $0.07 0.0084 USD | $69.95M 8.94M USD | 0 | -$0.05 -0.006 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
-14.29
|
$12.03M 8.93M USD | $150.52K 111.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Kane Biotech Inc. KNE.V | $0.08 0.06 USD |
-15.79
|
$12.02M 8.92M USD | $86K 63.82K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.02M 8.92M USD | 1.33 | $0.06 0.04 USD | |
| PT INTL DEV 0372.HK | $0.23 0.03 USD |
+1.77
|
$69.63M 8.9M USD | $403.05K 51.53K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $69.63M 8.9M USD | 0 | -$1.44 -0.1 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4099 0.01 USD |
+7.89
|
$316.39M 8.9M USD | $889.31K 25.02K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $316.39M 8.9M USD | 0 | -$0.33 -0.009 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0074 USD |
0
|
$69.6M 8.9M USD | $1.06M 135.02K USD | $0.05999 0.0072 USD | $0.05999 0.0080 USD | $69.6M 8.9M USD | 0 | $0 0 USD | |
| F J Benjamin Holdings Ltd F10.SI | $0.01 0.0074 USD |
0
|
$11.87M 8.9M USD | $1K 749.46 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $11.87M 8.9M USD | 0 | -$0.01 -0.007 USD | |
| Good Vibrations Shoes GVSI | $0.004199 — |
-10.64
|
$8.89M — | $746.25K — | $0.004 — | $0.004199 — | $8.89M — | 0 | $0 — | |
| Exela XELA | $0.32 — |
-20.92
|
$8.88M — | $397 — | $0.32 — | $0.32 — | $8.88M — | 0 | -$16.62 — | |
| Wealth Minerals Ltd. WML.V | $0.04 0.03 USD |
-12.5
|
$11.97M 8.88M USD | $20.27K 15.04K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.97M 8.88M USD | 0 | -$0.16 -0.1 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
-2.63
|
$11.83M 8.86M USD | $80K 59.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.83M 8.86M USD | 0 | -$0.01 -0.007 USD | |
| Art's-Way Manufacturing ARTW | $1.74 — |
+6.1
|
$8.85M — | $28.95K — | $1.66 — | $1.81 — | $8.85M — | 34.79 | $0.05 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.85M — | $22.93K — | $0.02 — | $0.02 — | $8.85M — | 0 | $0 — | |
| Reward Minerals Ltd RWD.AX | $0.05 0.03 USD |
-1.96
|
$13.36M 8.84M USD | $20K 13.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.36M 8.84M USD | 0 | -$0.1 -0.06 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.08M 8.84M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.08M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
-25
|
$11.9M 8.83M USD | $976.61K 724.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.9M 8.83M USD | 0 | -$0.02 -0.01 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.9499 0.01 USD |
-2.06
|
$730.05M 8.83M USD | $1.73M 20.94K USD | $0.93 0.01 USD | $0.9699 0.01 USD | $730.05M 8.83M USD | 95.00 | $0.01 0.0001 USD | |
| Labrador Gold Corp. LAB.V | $0.07 0.05 USD |
0
|
$11.9M 8.83M USD | $34K 25.23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.9M 8.83M USD | 0 | -$0.13 -0.09 USD | |
| INVESTECH HLDGS 1087.HK | $0.3499 0.04 USD |
-1.43
|
$68.96M 8.82M USD | $1.24M 158.3K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $68.96M 8.82M USD | 0 | -$0.34 -0.04 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.15 USD |
+1.38
|
$13.3M 8.8M USD | $2K 1.32K USD | $0.22 0.15 USD | $0.22 0.15 USD | $13.3M 8.8M USD | 0 | -$0.07 -0.04 USD | |
| CANBRIDGE-B 1228.HK | $0.16 0.02 USD |
+8.72
|
$68.82M 8.8M USD | $3.75M 479.74K USD | $0.14 0.02 USD | $0.17 0.02 USD | $68.82M 8.8M USD | 0 | -$1.11 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.73 1.89 USD |
+0.01
|
$8.05M 8.8M USD | $2.78K 3.03K USD | $1.7 1.86 USD | $1.73 1.89 USD | $8.05M 8.8M USD | 10.17 | $0.17 0.19 USD | |
| Southern ITS SITS | $0.05 — |
0
|
$8.8M — | $40K — | $0.05 — | $0.05 — | $8.8M — | 0 | -$0.05 — | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
0
|
$11.85M 8.79M USD | $216.87K 160.93K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.85M 8.79M USD | 0 | -$0.05 -0.03 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
0
|
$8.04M 8.79M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.04M 8.79M USD | 0 | $0 0 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05 0.03 USD |
+2.08
|
$13.28M 8.79M USD | $249.67K 165.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.28M 8.79M USD | 2.45 | $0.02 0.01 USD | |
| Pure Biologics S.A. PUR.WA | $9.19 2.34 USD |
+0.82
|
$34.55M 8.78M USD | $19.56K 4.97K USD | $9.11 2.32 USD | $9.3 2.36 USD | $34.55M 8.78M USD | 0 | -$13.91 -3.5 USD | |
| Pegasus Tel PTEL | $0.0025 — |
0
|
$8.78M — | $229.69K — | $0.0025 — | $0.0025 — | $8.78M — | 0 | -$0.25 — | |
| GREENHEART GP 0094.HK | $0.04 0.0047 USD |
-5.13
|
$68.63M 8.78M USD | $5.55M 709.38K USD | $0.02999 0.0040 USD | $0.04 0.0049 USD | $68.63M 8.78M USD | 0 | -$0.07 -0.008 USD | |
| Trigon Metals PNTZF | $0.1799 — |
0
|
$8.78M — | $3.5K — | $0.1799 — | $0.1799 — | $8.78M — | 6.02 | $0.03 — | |
| Olive Tree Estates Limited 1H2.SI | $0.1 0.08 USD |
+3.06
|
$11.7M 8.77M USD | $1.8K 1.35K USD | $0.1 0.08 USD | $0.1 0.08 USD | $11.7M 8.77M USD | 0 | -$0.01 -0.007 USD | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $4.61 — |
+1.1
|
$8.77M — | $117 — | $4.61 — | $4.61 — | $8.77M — | 0 | -$2.05 — | |
| POSaBIT Systems POSAF | $0.05999 — |
0
|
$8.76M — | $700 — | $0.04 — | $0.04 — | $8.76M — | 0 | -$0.04 — | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 8.50 | $0.01 0.007 USD | |
| Hawsons Iron Limited HIO.AX | $0.01 0.0086 USD |
-7.14
|
$13.21M 8.75M USD | $4.4K 2.91K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $13.21M 8.75M USD | 0 | $0 0 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05999 0.0072 USD |
+5.56
|
$68.4M 8.75M USD | $36K 4.6K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $68.4M 8.75M USD | 0 | $0 0 USD | |
| Conifer CNFR | $0.7199 — |
+11.2
|
$8.74M — | $136.48K — | $0.63 — | $0.77 — | $8.74M — | 0 | -$2.87 — | |
| Q-Gold Resources Ltd. QGR.V | $0.2099 0.16 USD |
0
|
$11.76M 8.73M USD | $63.4K 47.04K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $11.76M 8.73M USD | 0 | -$0.01 -0.007 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.04 0.02 USD |
0
|
$13.18M 8.73M USD | $56.84K 37.62K USD | $0.04 0.02 USD | $0.04 0.02 USD | $13.18M 8.73M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
0
|
$13.18M 8.72M USD | $112.15K 74.23K USD | $0.04 0.02 USD | $0.04 0.03 USD | $13.18M 8.72M USD | 0 | -$0.01 -0.006 USD | |
| Precipitate Gold Corp. PRG.V | $0.08999 0.07 USD |
0
|
$11.73M 8.71M USD | $37K 27.46K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.73M 8.71M USD | 0 | -$0.01 -0.007 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.08999 0.01 USD |
-3.41
|
$68.09M 8.71M USD | $1.31M 166.86K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $68.09M 8.71M USD | 4.25 | $0.02 0.002 USD | |
| Admiralty Resources NL ADY.AX | $0.005 0.0033 USD |
0
|
$13.15M 8.7M USD | $200K 132.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $13.15M 8.7M USD | 0 | $0 0 USD | |
| SC Estate Builder Berhad 0109.KL | $0.01 0.0021 USD |
0
|
$40.92M 8.7M USD | $450K 95.68K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $40.92M 8.7M USD | 0 | $0 0 USD | |
| IPC Corporation Ltd AZA.SI | $0.14 0.1 USD |
-8.11
|
$11.6M 8.69M USD | $500 374.73 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.6M 8.69M USD | 1.94 | $0.07 0.05 USD | |
| Addex Therapeutics ADXN | $7.74 — |
+2.93
|
$8.69M — | $394 — | $7.74 — | $7.74 — | $8.69M — | 0 | -$23.25 — | |
| Euro Tech Holdings Company CLWT | $1.13 — |
-2.17
|
$8.68M — | $3.22K — | $1.1 — | $1.17 — | $8.68M — | 4.01 | $0.28 — | |
| TL Natural Gas Holdings Limited 8536.HK | $0.3699 0.05 USD |
-2.63
|
$67.78M 8.67M USD | $1.35M 171.98K USD | $0.3599 0.05 USD | $0.44 0.06 USD | $67.78M 8.67M USD | 0 | -$0.06 -0.007 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$13.09M 8.66M USD | $40.11K 26.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | $0 0 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0025 USD |
-4.76
|
$67.73M 8.66M USD | $398K 50.89K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $67.73M 8.66M USD | 0 | -$0.11 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||