Página de resultados 389 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹40.19 0.49 USD |
+0.63
|
₹48.90B 591.64M USD | ₹445.08K 5.38K USD | ₹39.75 0.48 USD | ₹41.32 0.5 USD | ₹48.90B 591.64M USD | 0 | -₹4.61 -0.05 USD | ||
The Rank Group Plc
RNKA.F
DE
|
€1.10 1.27 USD |
0
|
€512.19M 591.24M USD | €1.14K 1.32K USD | €1.10 1.27 USD | €1.10 1.27 USD | €512.19M 591.24M USD | 15.71 | €0.07 0.08 USD | ||
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,810 2.88 USD |
+1.74
|
₩783B 590.98M USD | ₩14K 10.55 USD | ₩3,750 2.83 USD | ₩3,810 2.88 USD | ₩783B 590.98M USD | 0 | ₩0 0 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.12 2.45 USD |
0
|
€511.85M 590.84M USD | €56.00 64.64 USD | €2.12 2.45 USD | €2.12 2.45 USD | €511.85M 590.84M USD | 12.47 | €0.17 0.2 USD | ||
Evotec
EVOTF
US
|
$3.33 — |
0
|
$590.83M — | $100.00 — | $5.32 — | $5.32 — | $590.83M — | 0 | -$1.17 — |
|
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹395.65 4.79 USD |
+11.12
|
₹48.82B 590.67M USD | ₹559.64K 6.77K USD | ₹355.00 4.29 USD | ₹414.80 5.02 USD | ₹48.82B 590.67M USD | 30.50 | ₹12.97 0.16 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,085 19.02 USD |
-0.64
|
¥96B 590.59M USD | ¥151K 930.47 USD | ¥3,075 18.96 USD | ¥3,135 19.33 USD | ¥96B 590.59M USD | 5.38 | ¥573 3.53 USD | ||
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,075 6.63 USD |
-0.28
|
¥96B 590.56M USD | ¥306K 1.88K USD | ¥1,068 6.59 USD | ¥1,090 6.72 USD | ¥96B 590.56M USD | 20.07 | ¥54 0.33 USD | ||
Audax Renovables, S.A.
54F.F
DE
|
€1.15 1.33 USD |
0
|
€511.53M 590.48M USD | €1.00K 1.15K USD | €1.15 1.33 USD | €1.15 1.33 USD | €511.53M 590.48M USD | 38.33 | €0.03 0.03 USD | ||
Hirata Corporation
1ZM.F
DE
|
€16.70 19.28 USD |
0
|
€511.45M 590.38M USD | €18.00 20.78 USD | €16.70 19.28 USD | €16.80 19.39 USD | €511.45M 590.38M USD | 12.18 | €1.37 1.58 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,791 11.04 USD |
-0.11
|
¥96B 589.97M USD | ¥92K 569.13 USD | ¥1,782 10.99 USD | ¥1,804 11.12 USD | ¥96B 589.97M USD | 13.05 | ¥137 0.85 USD | ||
Barco NV
BC1P.F
DE
|
€6.28 7.24 USD |
+0.08
|
€510.71M 589.53M USD | €200.00 230.87 USD | €6.28 7.24 USD | €6.28 7.24 USD | €510.71M 589.53M USD | 12.06 | €0.52 0.6 USD | ||
Sparebanken Møre
K5X.F
DE
|
€10.30 11.89 USD |
+1.98
|
€510.67M 589.48M USD | €20.00 23.09 USD | €10.30 11.89 USD | €10.30 11.89 USD | €510.67M 589.48M USD | 11.97 | €0.86 0.99 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,525 1.91 USD |
+2.43
|
₩780B 589.15M USD | ₩490K 369.6 USD | ₩2,475 1.87 USD | ₩2,525 1.91 USD | ₩780B 589.15M USD | 0 | ₩0 0 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹205.30 2.48 USD |
+1.71
|
₹48.69B 589.03M USD | ₹6.61K 80.01 USD | ₹201.00 2.43 USD | ₹207.35 2.51 USD | ₹48.69B 589.03M USD | 17.22 | ₹11.92 0.14 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹268.30 3.25 USD |
+1.46
|
₹48.68B 588.99M USD | ₹8.84K 106.9 USD | ₹263.15 3.18 USD | ₹269.85 3.26 USD | ₹48.68B 588.99M USD | 11.67 | ₹22.99 0.28 USD | ||
XP Power Limited
4XP.SG
DE
|
€18.20 21.01 USD |
-3.7
|
€510.19M 588.92M USD | €0.00 0 USD | €18.20 21.01 USD | €18.90 21.82 USD | €510.19M 588.92M USD | 0 | -€0.36 -0.4 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹268.24 3.25 USD |
+1.63
|
₹48.67B 588.86M USD | ₹69.96K 846.44 USD | ₹264.61 3.2 USD | ₹270.00 3.27 USD | ₹48.67B 588.86M USD | 11.66 | ₹22.99 0.28 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,937 18.11 USD |
+5.99
|
¥95B 588.51M USD | ¥484K 2.98K USD | ¥2,755 16.99 USD | ¥2,959 18.25 USD | ¥95B 588.51M USD | 15.61 | ¥188 1.16 USD | ||
St Barbara
STBMF
US
|
$0.48 — |
0
|
$588.51M — | $1.92K — | $0.56 — | $0.56 — | $588.51M — | 0 | -$0.31 — |
|
|
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥467 2.88 USD |
+0.21
|
¥95B 588.2M USD | ¥372K 2.29K USD | ¥466 2.87 USD | ¥474 2.92 USD | ¥95B 588.2M USD | 16.90 | ¥28 0.17 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 216.20 6.79 USD |
-0.18
|
TRY 18.72B 587.93M USD | TRY 148.00 4.65 USD | TRY 216.20 6.79 USD | TRY 216.20 6.79 USD | TRY 18.72B 587.93M USD | 28.63 | TRY 7.55 0.24 USD | ||
|
NRC Health
NR1A.SG
DE
|
€24.00 27.7 USD |
+0.84
|
€509.32M 587.92M USD | €0.00 0 USD | €23.40 27.01 USD | €24.00 27.7 USD | €509.32M 587.92M USD | 104.34 | €0.23 0.27 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹104.25 1.26 USD |
+3.17
|
₹48.57B 587.56M USD | ₹41.56K 502.82 USD | ₹102.82 1.24 USD | ₹105.84 1.28 USD | ₹48.57B 587.56M USD | 19.23 | ₹5.42 0.07 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,335 8.23 USD |
+0.83
|
¥95B 587.49M USD | ¥133K 818.25 USD | ¥1,317 8.12 USD | ¥1,342 8.27 USD | ¥95B 587.49M USD | 11.51 | ¥116 0.71 USD | ||
Rural Funds
RFNDF
US
|
$1.36 — |
0
|
$586.91M — | $100.00 — | $1.40 — | $1.40 — | $586.91M — | 7.55 | $0.18 — |
|
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,525.00 1.8 USD |
+6.64
|
ARS 496.45B 586.82M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 496.45B 586.82M USD | 4.41 | ARS 345.43 0.41 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 3,868 3.93 USD |
-1.09
|
CLP 578B 586.79M USD | CLP 216K 218.85 USD | CLP 3,850 3.91 USD | CLP 3,950 4.01 USD | CLP 578B 586.79M USD | 0 | -CLP 880 -0.8 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.45 0.18 USD |
+2.38
|
THB 20.85B 586.57M USD | THB 23.61M 664.18K USD | THB 6.20 0.17 USD | THB 6.55 0.18 USD | THB 20.85B 586.57M USD | 7.77 | THB 0.83 0.02 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.95 2.25 USD |
+0.1
|
€508.14M 586.56M USD | €1.00K 1.15K USD | €1.95 2.25 USD | €1.95 2.25 USD | €508.14M 586.56M USD | 9.74 | €0.20 0.23 USD | ||
Quadient S.A.
NEQ.F
DE
|
€14.90 17.2 USD |
+0.4
|
€507.88M 586.27M USD | €150.00 173.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €507.88M 586.27M USD | 0 | -€2.03 -2.3 USD | ||
Perusahaan Perkebunan London
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — |
|
|
Korea District Heating Corp.
071320.KS
KR
|
₩67,000 50.57 USD |
-1.03
|
₩776B 585.58M USD | ₩18K 13.52 USD | ₩66,900 50.5 USD | ₩69,300 52.31 USD | ₩776B 585.58M USD | 0 | ₩0 0 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.20 6 USD |
+0.97
|
€507.28M 585.57M USD | €440.00 507.91 USD | €5.20 6 USD | €5.20 6 USD | €507.28M 585.57M USD | 9.81 | €0.53 0.61 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 2,755.00 3.26 USD |
+2.42
|
ARS 495.36B 585.53M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 495.36B 585.53M USD | 5.41 | ARS 508.92 0.6 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.17 0.19 USD |
0
|
€507.16M 585.44M USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €507.16M 585.44M USD | 16.50 | €0.01 0.01 USD | ||
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€15.70 18.12 USD |
0
|
€506.81M 585.03M USD | €105.00 121.21 USD | €15.70 18.12 USD | €15.70 18.12 USD | €506.81M 585.03M USD | 11.21 | €1.40 1.62 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,395 14.77 USD |
+1.27
|
¥95B 584.83M USD | ¥150K 923.07 USD | ¥2,350 14.49 USD | ¥2,399 14.79 USD | ¥95B 584.83M USD | 12.44 | ¥192 1.19 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€9.15 10.56 USD |
+1.67
|
€506.60M 584.78M USD | €15.00 17.32 USD | €9.15 10.56 USD | €9.15 10.56 USD | €506.60M 584.78M USD | 0 | -€0.66 -0.7 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 203.50 19.86 USD |
+0.69
|
SEK 5.99B 584.53M USD | SEK 229.00 22.35 USD | SEK 203.50 19.86 USD | SEK 203.50 19.86 USD | SEK 5.99B 584.53M USD | 52.04 | SEK 3.91 0.38 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,229 13.74 USD |
+1.41
|
¥95B 584.42M USD | ¥79K 487.74 USD | ¥2,205 13.6 USD | ¥2,235 13.78 USD | ¥95B 584.42M USD | 15.37 | ¥145 0.89 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.30 0.49 USD |
+1.17
|
THB 20.76B 584.13M USD | THB 213.20K 6K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 20.76B 584.13M USD | 7.48 | THB 2.31 0.06 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.30 0.49 USD |
+1.17
|
THB 20.76B 584.13M USD | THB 217.80K 6.13K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 20.76B 584.13M USD | 7.48 | THB 2.31 0.06 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.36 1.57 USD |
+0.74
|
€505.71M 583.76M USD | €200.00 230.87 USD | €1.36 1.57 USD | €1.36 1.57 USD | €505.71M 583.76M USD | 27.19 | €0.05 0.06 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
+5
|
€505.68M 583.72M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €505.68M 583.72M USD | 0 | €0.00 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,850 30.08 USD |
-7.65
|
₩772B 582.95M USD | ₩97K 73.57 USD | ₩39,850 30.08 USD | ₩43,900 33.14 USD | ₩772B 582.95M USD | 0 | ₩0 0 USD | ||
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$582.78M — | $1.80K — | $0.14 — | $0.14 — | $582.78M — | 0.24 | $0.53 — |
|
|
Zojirushi Corporation
7965.T
JP
|
¥1,488 9.18 USD |
-1.2
|
¥94B 582.58M USD | ¥122K 754.12 USD | ¥1,487 9.17 USD | ¥1,510 9.31 USD | ¥94B 582.58M USD | 16.29 | ¥91 0.56 USD | ||
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — |
|
|
Wacom Co., Ltd.
6727.T
JP
|
¥711 4.38 USD |
+1.57
|
¥94B 582.04M USD | ¥576K 3.55K USD | ¥689 4.25 USD | ¥711 4.38 USD | ¥94B 582.04M USD | 9.60 | ¥74 0.46 USD | ||
Smartoptics Group ASA
3YL.F
DE
|
€5.14 5.93 USD |
+5.98
|
€503.95M 581.73M USD | €33.00 38.09 USD | €5.14 5.93 USD | €5.14 5.93 USD | €503.95M 581.73M USD | 57.11 | €0.09 0.1 USD | ||
adesso SE
ADN1.F
DE
|
€78.60 90.73 USD |
+13.58
|
€503.60M 581.32M USD | €1.06K 1.22K USD | €72.00 83.11 USD | €78.60 90.73 USD | €503.60M 581.32M USD | 27.67 | €2.84 3.28 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 323.50 405.74 USD |
-3.29
|
CHF 463.19M 580.95M USD | CHF 5.00 6.27 USD | CHF 323.50 405.74 USD | CHF 323.50 405.74 USD | CHF 463.19M 580.95M USD | 0 | -CHF 3.90 -4.8 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,592.30 19.26 USD |
+2.34
|
₹48.01B 580.79M USD | ₹22.52K 272.47 USD | ₹1,563.60 18.92 USD | ₹1,600.00 19.36 USD | ₹48.01B 580.79M USD | 24.90 | ₹63.94 0.77 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€2.14 2.47 USD |
+4.9
|
€503.02M 580.65M USD | €2.24K 2.58K USD | €2.14 2.47 USD | €2.14 2.47 USD | €503.02M 580.65M USD | 0 | -€0.11 -0.1 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,893 11.67 USD |
-1.41
|
¥94B 580.39M USD | ¥126K 776.32 USD | ¥1,889 11.65 USD | ¥1,926 11.88 USD | ¥94B 580.39M USD | 28.22 | ¥67 0.41 USD | ||
Jinko Holdings Limited
ZJS1.F
DE
|
€9.60 11.08 USD |
0
|
€502.75M 580.35M USD | €1.01K 1.17K USD | €9.55 11.02 USD | €9.74 11.24 USD | €502.75M 580.35M USD | 0 | -€6.74 -7.7 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹318.50 3.85 USD |
-0.5
|
₹47.95B 580.14M USD | ₹27.56K 333.42 USD | ₹315.00 3.81 USD | ₹321.40 3.89 USD | ₹47.95B 580.14M USD | 17.74 | ₹17.95 0.22 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,590.00 19.24 USD |
+2.24
|
₹47.94B 579.95M USD | ₹605.00 7.32 USD | ₹1,567.55 18.96 USD | ₹1,600.00 19.36 USD | ₹47.94B 579.95M USD | 24.86 | ₹63.94 0.77 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,326.00 76.53 USD |
+2.45
|
₹47.92B 579.72M USD | ₹26.31K 318.27 USD | ₹6,163.50 74.57 USD | ₹6,423.50 77.71 USD | ₹47.92B 579.72M USD | 48.65 | ₹130.01 1.57 USD | ||
Fossil Group, Inc.
FSL.F
DE
|
€8.49 9.8 USD |
+18.58
|
€502.08M 579.57M USD | €500.00 577.17 USD | €8.49 9.8 USD | €8.49 9.8 USD | €502.08M 579.57M USD | 0 | -€1.09 -1.2 USD | ||
TINC NV
5TI.F
DE
|
€10.34 11.94 USD |
+0.19
|
€501.33M 578.71M USD | €70.00 80.8 USD | €10.34 11.94 USD | €10.34 11.94 USD | €501.33M 578.71M USD | 10.55 | €0.98 1.13 USD | ||
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 170 1.25 USD |
0
|
ISK 79B 578.5M USD | ISK 155K 1.14K USD | ISK 170 1.25 USD | ISK 174 1.28 USD | ISK 79B 578.5M USD | 0 | -ISK 8 -0.05 USD | ||
Evotec SE
EVTA.F
DE
|
€1.41 1.63 USD |
-2.08
|
€501.10M 578.44M USD | €300.00 346.3 USD | €1.41 1.63 USD | €1.41 1.63 USD | €501.10M 578.44M USD | 0 | -€0.50 -0.5 USD | ||
Crawford & Company
CWK0.F
DE
|
€10.50 12.12 USD |
+2.94
|
€500.42M 577.65M USD | €247.00 285.12 USD | €10.50 12.12 USD | €10.50 12.12 USD | €500.42M 577.65M USD | 22.82 | €0.46 0.53 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.83 0.96 USD |
+1.22
|
€500.30M 577.51M USD | €1.86K 2.14K USD | €0.83 0.96 USD | €0.83 0.96 USD | €500.30M 577.51M USD | 8.29 | €0.10 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 173.70 16.96 USD |
+0.23
|
SEK 5.92B 577.44M USD | SEK 5.10K 497.63 USD | SEK 173.40 16.93 USD | SEK 174.20 17 USD | SEK 5.92B 577.44M USD | 115.79 | SEK 1.50 0.15 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$60.70 1.93 USD |
+2.36
|
NT$18.16B 577.16M USD | NT$93.10K 2.96K USD | NT$59.20 1.88 USD | NT$60.70 1.93 USD | NT$18.16B 577.16M USD | 4.37 | NT$13.86 0.44 USD | ||
Ülker Bisküvi Sanayi
UELKY
US
|
$15.61 — |
0
|
$576.44M — | $10.00 — | $16.05 — | $16.05 — | $576.44M — | 8.48 | $1.84 — |
|
|
Jacquet Metals SA
0IN3.IL
GB
|
€21.55 24.88 USD |
-0.35
|
€499.32M 576.38M USD | €0.00 0 USD | €21.55 24.88 USD | €21.55 24.88 USD | €499.32M 576.38M USD | 4.92 | €4.38 5.06 USD | ||
President Bakery Public Company Limited
PB.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 20.48B 576.11M USD | THB 464.00 13.06 USD | THB 45.50 1.28 USD | THB 45.75 1.29 USD | THB 20.48B 576.11M USD | 17.36 | THB 2.62 0.07 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 20.48B 576.11M USD | THB 400.00 11.25 USD | THB 45.50 1.28 USD | THB 45.75 1.29 USD | THB 20.48B 576.11M USD | 17.36 | THB 2.62 0.07 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,316.15 76.41 USD |
+2.25
|
₹47.61B 575.96M USD | ₹1.46K 17.66 USD | ₹6,165.75 74.6 USD | ₹6,394.50 77.36 USD | ₹47.61B 575.96M USD | 50.93 | ₹124.01 1.5 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹316.80 3.83 USD |
+0.75
|
₹47.60B 575.92M USD | ₹28.39K 343.46 USD | ₹314.00 3.8 USD | ₹320.70 3.88 USD | ₹47.60B 575.92M USD | 20.66 | ₹15.33 0.19 USD | ||
Titan Machinery Inc.
3TY.F
DE
|
€21.20 24.47 USD |
0
|
€498.90M 575.89M USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €498.90M 575.89M USD | 0 | -€2.14 -2.4 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩42,700 32.23 USD |
+13.56
|
₩763B 575.78M USD | ₩162K 121.97 USD | ₩37,500 28.31 USD | ₩42,700 32.23 USD | ₩763B 575.78M USD | 0 | ₩0 0 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,155 19.45 USD |
+2.1
|
¥93B 575.67M USD | ¥109K 672.73 USD | ¥3,060 18.87 USD | ¥3,165 19.52 USD | ¥93B 575.67M USD | 9.99 | ¥316 1.95 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹258.80 3.13 USD |
+3.19
|
₹47.57B 575.53M USD | ₹53.27K 644.44 USD | ₹250.80 3.03 USD | ₹262.90 3.18 USD | ₹47.57B 575.53M USD | 45.16 | ₹5.73 0.07 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.98 1.13 USD |
0
|
€498.57M 575.52M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €0.98 1.13 USD | €498.57M 575.52M USD | 0 | -€0.14 -0.1 USD | ||
Value Partners Group Limited
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 7.87 | $0.04 — |
|
|
YG Entertainment Inc.
122870.KQ
KR
|
₩41,100 31.02 USD |
+4.18
|
₩762B 575.39M USD | ₩106K 79.65 USD | ₩39,950 30.16 USD | ₩42,500 32.08 USD | ₩762B 575.39M USD | 0 | ₩0 0 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 945.00 0.06 USD |
+3.56
|
IDR 9.00T 575.19M USD | IDR 4.09M 261.44 USD | IDR 905.00 0.06 USD | IDR 965.00 0.06 USD | IDR 9.00T 575.19M USD | 5.15 | IDR 183.28 0.01 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€62.50 72.15 USD |
+0.81
|
€498.25M 575.15M USD | €325.00 375.16 USD | €62.50 72.15 USD | €62.50 72.15 USD | €498.25M 575.15M USD | 12.78 | €4.89 5.64 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€8.43 9.73 USD |
+16.85
|
€498.24M 575.13M USD | €0.00 0 USD | €8.43 9.73 USD | €8.43 9.73 USD | €498.24M 575.13M USD | 0 | -€1.07 -1.2 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.60 0.69 USD |
-0.83
|
€497.95M 574.8M USD | €400.00 461.73 USD | €0.60 0.69 USD | €0.60 0.69 USD | €497.95M 574.8M USD | 0 | €0.00 0 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€4.73 5.46 USD |
+0.04
|
€497.77M 574.59M USD | €1.37K 1.58K USD | €4.73 5.46 USD | €4.73 5.46 USD | €497.77M 574.59M USD | 0 | -€1.24 -1.4 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€47.20 54.48 USD |
+0.21
|
€497.25M 573.99M USD | €13.00 15.01 USD | €47.10 54.37 USD | €47.20 54.48 USD | €497.25M 573.99M USD | 14.52 | €3.25 3.75 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,710 11.1 USD |
+3.08
|
₩760B 573.8M USD | ₩239K 180.45 USD | ₩14,050 10.61 USD | ₩14,740 11.13 USD | ₩760B 573.8M USD | 0 | ₩0 0 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€47.10 54.37 USD |
+1.73
|
€496.19M 572.77M USD | €0.00 0 USD | €47.10 54.37 USD | €48.00 55.41 USD | €496.19M 572.77M USD | 14.40 | €3.27 3.77 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.32 13.07 USD |
0
|
€495.87M 572.4M USD | €34.00 39.25 USD | €11.20 12.93 USD | €11.38 13.14 USD | €495.87M 572.4M USD | 0 | -€8.41 -9.7 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,710 16.71 USD |
-1.2
|
¥93B 572.09M USD | ¥21K 130.72 USD | ¥2,710 16.71 USD | ¥2,748 16.94 USD | ¥93B 572.09M USD | 32.57 | ¥83 0.51 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 414.50 60.77 USD |
+0.36
|
DKK 3.90B 571.51M USD | DKK 1.79K 263.04 USD | DKK 414.50 60.77 USD | DKK 421.00 61.73 USD | DKK 3.90B 571.51M USD | 16.59 | DKK 24.98 3.66 USD | ||
eDreams ODIGEO
EDDRF
US
|
$5.75 — |
0
|
$571.41M — | $5.20K — | $5.75 — | $5.75 — | $571.41M — | 14.37 | $0.40 — |
|
|
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,450.00 1.71 USD |
+17.41
|
ARS 483.26B 571.23M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 483.26B 571.23M USD | 15.38 | ARS 94.22 0.11 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,210 25.96 USD |
-0.71
|
¥93B 570.51M USD | ¥51K 315.71 USD | ¥4,135 25.5 USD | ¥4,255 26.24 USD | ¥93B 570.51M USD | 11.11 | ¥379 2.34 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 116.60 11.38 USD |
0
|
SEK 5.84B 570.08M USD | SEK 5.39K 526.03 USD | SEK 115.40 11.26 USD | SEK 117.80 11.5 USD | SEK 5.84B 570.08M USD | 16.72 | SEK 6.97 0.68 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.36 0.41 USD |
-0.33
|
€493.81M 570.02M USD | €50.00K 57.72K USD | €0.36 0.41 USD | €0.36 0.41 USD | €493.81M 570.02M USD | 35.71 | €0.01 0.01 USD | ||
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.96 0.03 USD |
+3.23
|
THB 20.26B 569.98M USD | THB 129.89M 3.65M USD | THB 0.93 0.03 USD | THB 0.98 0.03 USD | THB 20.26B 569.98M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
