Página de resultados 389 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 9.27T 592.23M USD | IDR 5.83M 372.53 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 9.27T 592.23M USD | 3.93 | IDR 127.00 0.008 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,427 14.97 USD |
+1.29
|
¥96B 592.01M USD | ¥37K 228.15 USD | ¥2,402 14.81 USD | ¥2,430 14.98 USD | ¥96B 592.01M USD | 11.35 | ¥214 1.32 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹269.60 3.26 USD |
+1.95
|
₹48.92B 591.85M USD | ₹8.34K 100.94 USD | ₹263.15 3.18 USD | ₹269.85 3.26 USD | ₹48.92B 591.85M USD | 11.72 | ₹22.99 0.28 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹522.05 6.32 USD |
+1.64
|
₹48.89B 591.5M USD | ₹11.06K 133.81 USD | ₹515.55 6.24 USD | ₹530.15 6.41 USD | ₹48.89B 591.5M USD | 46.44 | ₹11.24 0.14 USD | ||
The Rank Group Plc
RNKA.F
DE
|
€1.10 1.27 USD |
0
|
€512.19M 591.24M USD | €1.14K 1.32K USD | €1.10 1.27 USD | €1.10 1.27 USD | €512.19M 591.24M USD | 15.71 | €0.07 0.08 USD | ||
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,810 2.88 USD |
+1.74
|
₩783B 590.98M USD | ₩14K 10.54 USD | ₩3,750 2.83 USD | ₩3,810 2.88 USD | ₩783B 590.98M USD | 0 | ₩0 0 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.12 2.45 USD |
0
|
€511.85M 590.84M USD | €56.00 64.64 USD | €2.12 2.45 USD | €2.12 2.45 USD | €511.85M 590.84M USD | 12.47 | €0.17 0.2 USD | ||
Evotec
EVOTF
US
|
$3.33 — |
0
|
$590.83M — | $100.00 — | $5.32 — | $5.32 — | $590.83M — | 0 | -$1.17 — |
|
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,085 19.02 USD |
-0.64
|
¥96B 590.59M USD | ¥151K 930.47 USD | ¥3,075 18.96 USD | ¥3,135 19.33 USD | ¥96B 590.59M USD | 5.38 | ¥573 3.53 USD | ||
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,075 6.63 USD |
-0.28
|
¥96B 590.56M USD | ¥306K 1.88K USD | ¥1,068 6.59 USD | ¥1,090 6.72 USD | ¥96B 590.56M USD | 20.07 | ¥54 0.33 USD | ||
Audax Renovables, S.A.
54F.F
DE
|
€1.15 1.33 USD |
0
|
€511.53M 590.48M USD | €1.00K 1.15K USD | €1.15 1.33 USD | €1.15 1.33 USD | €511.53M 590.48M USD | 38.33 | €0.03 0.03 USD | ||
Voltalia SA
VLA.SG
DE
|
€3.91 4.51 USD |
0
|
€511.46M 590.39M USD | €0.00 0 USD | €3.90 4.5 USD | €3.91 4.51 USD | €511.46M 590.39M USD | 0 | -€0.72 -0.8 USD | ||
Hirata Corporation
1ZM.F
DE
|
€16.70 19.28 USD |
0
|
€511.45M 590.38M USD | €18.00 20.78 USD | €16.70 19.28 USD | €16.80 19.39 USD | €511.45M 590.38M USD | 12.18 | €1.37 1.58 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,791 11.04 USD |
-0.11
|
¥96B 589.97M USD | ¥92K 569.13 USD | ¥1,782 10.99 USD | ¥1,804 11.12 USD | ¥96B 589.97M USD | 13.05 | ¥137 0.85 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹268.61 3.25 USD |
+1.77
|
₹48.74B 589.68M USD | ₹66.20K 800.96 USD | ₹264.61 3.2 USD | ₹270.00 3.27 USD | ₹48.74B 589.68M USD | 11.68 | ₹22.99 0.28 USD | ||
Barco NV
BC1P.F
DE
|
€6.28 7.24 USD |
+0.08
|
€510.71M 589.53M USD | €200.00 230.87 USD | €6.28 7.24 USD | €6.28 7.24 USD | €510.71M 589.53M USD | 12.06 | €0.52 0.6 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,525 1.91 USD |
+2.43
|
₩780B 589.15M USD | ₩488K 368.66 USD | ₩2,475 1.87 USD | ₩2,525 1.91 USD | ₩780B 589.15M USD | 0 | ₩0 0 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 216.60 6.8 USD |
-2.21
|
TRY 18.76B 589.02M USD | TRY 4.48K 140.54 USD | TRY 216.10 6.79 USD | TRY 219.90 6.91 USD | TRY 18.76B 589.02M USD | 28.68 | TRY 7.55 0.24 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,937 18.11 USD |
+5.99
|
¥95B 588.51M USD | ¥484K 2.98K USD | ¥2,755 16.99 USD | ¥2,959 18.25 USD | ¥95B 588.51M USD | 15.61 | ¥188 1.16 USD | ||
St Barbara
STBMF
US
|
$0.48 — |
0
|
$588.51M — | $1.92K — | $0.56 — | $0.56 — | $588.51M — | 0 | -$0.31 — |
|
|
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥467 2.88 USD |
+0.21
|
¥95B 588.2M USD | ¥372K 2.29K USD | ¥466 2.87 USD | ¥474 2.92 USD | ¥95B 588.2M USD | 16.90 | ¥28 0.17 USD | ||
|
NRC Health
NR1A.SG
DE
|
€24.00 27.7 USD |
+0.84
|
€509.32M 587.92M USD | €0.00 0 USD | €23.40 27.01 USD | €24.00 27.7 USD | €509.32M 587.92M USD | 104.34 | €0.23 0.27 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹204.90 2.48 USD |
+1.51
|
₹48.59B 587.88M USD | ₹5.19K 62.79 USD | ₹201.00 2.43 USD | ₹207.35 2.51 USD | ₹48.59B 587.88M USD | 17.18 | ₹11.92 0.14 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,335 8.23 USD |
+0.83
|
¥95B 587.49M USD | ¥133K 818.25 USD | ¥1,317 8.12 USD | ¥1,342 8.27 USD | ¥95B 587.49M USD | 11.51 | ¥116 0.71 USD | ||
Rural Funds
RFNDF
US
|
$1.36 — |
0
|
$586.91M — | $100.00 — | $1.40 — | $1.40 — | $586.91M — | 7.55 | $0.18 — |
|
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,525.00 1.8 USD |
+6.64
|
ARS 496.45B 586.82M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 496.45B 586.82M USD | 4.41 | ARS 345.43 0.41 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 3,868 3.93 USD |
-1.09
|
CLP 578B 586.79M USD | CLP 216K 218.85 USD | CLP 3,850 3.91 USD | CLP 3,950 4.01 USD | CLP 578B 586.79M USD | 0 | -CLP 880 -0.8 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.45 0.18 USD |
+2.38
|
THB 20.85B 586.57M USD | THB 23.61M 664.18K USD | THB 6.20 0.17 USD | THB 6.55 0.18 USD | THB 20.85B 586.57M USD | 7.77 | THB 0.83 0.02 USD | ||
Quadient S.A.
NEQ.F
DE
|
€14.90 17.2 USD |
+0.4
|
€507.88M 586.27M USD | €150.00 173.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €507.88M 586.27M USD | 0 | -€2.03 -2.3 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.95 2.25 USD |
+1.35
|
€507.62M 585.96M USD | €1.00K 1.15K USD | €1.95 2.25 USD | €1.95 2.25 USD | €507.62M 585.96M USD | 9.73 | €0.20 0.23 USD | ||
Perusahaan Perkebunan London
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — |
|
|
Korea District Heating Corp.
071320.KS
KR
|
₩67,000 50.57 USD |
-1.03
|
₩776B 585.58M USD | ₩18K 13.51 USD | ₩66,900 50.5 USD | ₩69,300 52.31 USD | ₩776B 585.58M USD | 0 | ₩0 0 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.20 6 USD |
+0.97
|
€507.28M 585.57M USD | €440.00 507.91 USD | €5.20 6 USD | €5.20 6 USD | €507.28M 585.57M USD | 9.81 | €0.53 0.61 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 2,755.00 3.26 USD |
+2.42
|
ARS 495.36B 585.53M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 495.36B 585.53M USD | 5.41 | ARS 508.92 0.6 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.17 0.19 USD |
0
|
€507.16M 585.44M USD | €20.00K 23.09K USD | €0.16 0.19 USD | €0.17 0.2 USD | €507.16M 585.44M USD | 16.50 | €0.01 0.01 USD | ||
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€15.70 18.12 USD |
0
|
€506.81M 585.03M USD | €75.00 86.58 USD | €15.70 18.12 USD | €15.70 18.12 USD | €506.81M 585.03M USD | 11.21 | €1.40 1.62 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹104.42 1.26 USD |
+3.33
|
₹48.35B 584.91M USD | ₹40.62K 491.34 USD | ₹102.82 1.24 USD | ₹105.84 1.28 USD | ₹48.35B 584.91M USD | 19.14 | ₹5.42 0.07 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,395 14.77 USD |
+1.27
|
¥95B 584.83M USD | ¥150K 923.07 USD | ¥2,350 14.49 USD | ¥2,399 14.79 USD | ¥95B 584.83M USD | 12.44 | ¥192 1.19 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,229 13.74 USD |
+1.41
|
¥95B 584.42M USD | ¥79K 487.74 USD | ¥2,205 13.6 USD | ¥2,235 13.78 USD | ¥95B 584.42M USD | 15.37 | ¥145 0.89 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.30 0.49 USD |
+1.17
|
THB 20.76B 584.13M USD | THB 200.90K 5.65K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 20.76B 584.13M USD | 7.48 | THB 2.31 0.06 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.30 0.49 USD |
+1.17
|
THB 20.76B 584.13M USD | THB 201.10K 5.66K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 20.76B 584.13M USD | 7.48 | THB 2.31 0.06 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.36 1.57 USD |
+0.74
|
€505.71M 583.76M USD | €200.00 230.87 USD | €1.36 1.57 USD | €1.36 1.57 USD | €505.71M 583.76M USD | 27.19 | €0.05 0.06 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
+5
|
€505.68M 583.72M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €505.68M 583.72M USD | 0 | €0.00 0 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€48.00 55.41 USD |
+3.67
|
€505.68M 583.72M USD | €0.00 0 USD | €47.30 54.6 USD | €48.00 55.41 USD | €505.68M 583.72M USD | 14.67 | €3.27 3.77 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹262.30 3.17 USD |
+4.59
|
₹48.21B 583.31M USD | ₹37.06K 448.4 USD | ₹250.80 3.03 USD | ₹262.90 3.18 USD | ₹48.21B 583.31M USD | 45.77 | ₹5.73 0.07 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,850 30.08 USD |
-7.65
|
₩772B 582.95M USD | ₩100K 75.22 USD | ₩39,850 30.08 USD | ₩43,900 33.14 USD | ₩772B 582.95M USD | 0 | ₩0 0 USD | ||
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$582.78M — | $1.80K — | $0.14 — | $0.14 — | $582.78M — | 0.24 | $0.53 — |
|
|
Zojirushi Corporation
7965.T
JP
|
¥1,488 9.18 USD |
-1.2
|
¥94B 582.58M USD | ¥98K 606.75 USD | ¥1,487 9.17 USD | ¥1,510 9.31 USD | ¥94B 582.58M USD | 16.29 | ¥91 0.56 USD | ||
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — |
|
|
Wacom Co., Ltd.
6727.T
JP
|
¥711 4.38 USD |
+1.57
|
¥94B 582.04M USD | ¥576K 3.55K USD | ¥689 4.25 USD | ¥711 4.38 USD | ¥94B 582.04M USD | 9.60 | ¥74 0.46 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.16 0.18 USD |
-4.46
|
€504.14M 581.94M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.17 0.19 USD | €504.14M 581.94M USD | 0 | -€0.44 -0.5 USD | ||
Smartoptics Group ASA
3YL.F
DE
|
€5.14 5.93 USD |
+5.98
|
€503.95M 581.73M USD | €33.00 38.09 USD | €5.14 5.93 USD | €5.14 5.93 USD | €503.95M 581.73M USD | 57.11 | €0.09 0.1 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 955.00 0.06 USD |
+4.68
|
IDR 9.10T 581.28M USD | IDR 3.38M 215.93 USD | IDR 905.00 0.06 USD | IDR 965.00 0.06 USD | IDR 9.10T 581.28M USD | 5.21 | IDR 183.28 0.01 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹319.00 3.86 USD |
-0.34
|
₹48.03B 581.06M USD | ₹24.93K 301.66 USD | ₹315.00 3.81 USD | ₹321.40 3.89 USD | ₹48.03B 581.06M USD | 17.77 | ₹17.95 0.22 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,592.90 19.27 USD |
+2.38
|
₹48.02B 581.01M USD | ₹19.28K 233.26 USD | ₹1,563.60 18.92 USD | ₹1,600.00 19.36 USD | ₹48.02B 581.01M USD | 24.91 | ₹63.94 0.77 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,895 11.68 USD |
-1.3
|
¥94B 581M USD | ¥100K 616 USD | ¥1,889 11.65 USD | ¥1,926 11.88 USD | ¥94B 581M USD | 28.25 | ¥67 0.41 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,592.60 19.27 USD |
+2.4
|
₹48.01B 580.9M USD | ₹582.00 7.04 USD | ₹1,567.55 18.96 USD | ₹1,600.00 19.36 USD | ₹48.01B 580.9M USD | 24.90 | ₹63.94 0.77 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€5.71 6.59 USD |
-4
|
€502.95M 580.58M USD | €347.00 400.55 USD | €5.71 6.59 USD | €5.89 6.8 USD | €502.95M 580.58M USD | 0 | -€1.15 -1.3 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 202.10 19.73 USD |
+0.32
|
SEK 5.95B 580.51M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.95B 580.51M USD | 51.68 | SEK 3.91 0.38 USD | ||
Jinko Holdings Limited
ZJS1.F
DE
|
€9.60 11.08 USD |
0
|
€502.75M 580.35M USD | €1.01K 1.17K USD | €9.55 11.02 USD | €9.74 11.24 USD | €502.75M 580.35M USD | 0 | -€6.74 -7.7 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹319.00 3.86 USD |
+1.45
|
₹47.93B 579.92M USD | ₹24.81K 300.14 USD | ₹314.00 3.8 USD | ₹320.70 3.88 USD | ₹47.93B 579.92M USD | 20.80 | ₹15.33 0.19 USD | ||
Fossil Group, Inc.
FSL.F
DE
|
€8.49 9.8 USD |
+18.58
|
€502.08M 579.57M USD | €500.00 577.17 USD | €8.49 9.8 USD | €8.49 9.8 USD | €502.08M 579.57M USD | 0 | -€1.09 -1.2 USD | ||
TINC NV
5TI.F
DE
|
€10.34 11.94 USD |
+0.19
|
€501.33M 578.71M USD | €70.00 80.8 USD | €10.34 11.94 USD | €10.34 11.94 USD | €501.33M 578.71M USD | 10.55 | €0.98 1.13 USD | ||
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 170 1.25 USD |
0
|
ISK 79B 578.5M USD | ISK 155K 1.14K USD | ISK 170 1.25 USD | ISK 174 1.28 USD | ISK 79B 578.5M USD | 0 | -ISK 8 -0.05 USD | ||
Evotec SE
EVTA.F
DE
|
€1.41 1.63 USD |
-2.08
|
€501.10M 578.44M USD | €300.00 346.3 USD | €1.41 1.63 USD | €1.41 1.63 USD | €501.10M 578.44M USD | 0 | -€0.50 -0.5 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.63 24.96 USD |
+1.29
|
€501.06M 578.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.06M 578.39M USD | 4.93 | €4.38 5.06 USD | ||
Sparebanken Møre
K5X.F
DE
|
€10.10 11.66 USD |
0
|
€500.75M 578.04M USD | €20.00 23.09 USD | €10.10 11.66 USD | €10.30 11.89 USD | €500.75M 578.04M USD | 11.74 | €0.86 0.99 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹476.20 5.76 USD |
+0.17
|
₹47.75B 577.75M USD | ₹13.70K 165.77 USD | ₹473.95 5.73 USD | ₹492.80 5.96 USD | ₹47.75B 577.75M USD | 65.05 | ₹7.32 0.09 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.83 0.96 USD |
+1.22
|
€500.30M 577.51M USD | €1.86K 2.14K USD | €0.83 0.96 USD | €0.83 0.96 USD | €500.30M 577.51M USD | 8.29 | €0.10 0.12 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,301.00 76.23 USD |
+2.04
|
₹47.73B 577.43M USD | ₹25.59K 309.63 USD | ₹6,163.50 74.57 USD | ₹6,423.50 77.71 USD | ₹47.73B 577.43M USD | 48.46 | ₹130.01 1.57 USD | ||
Jinko Holdings Limited
0JOX.IL
GB
|
$10.20 — |
-1.21
|
$577.21M — | $0.00 — | $0.00 — | $0.00 — | $577.21M — | 1.16 | $8.78 — | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$60.70 1.93 USD |
+2.36
|
NT$18.16B 577.16M USD | NT$93.10K 2.96K USD | NT$59.20 1.88 USD | NT$60.70 1.93 USD | NT$18.16B 577.16M USD | 4.37 | NT$13.86 0.44 USD | ||
IperionX Limited
30Z0.F
DE
|
€13.80 15.93 USD |
0
|
€499.89M 577.04M USD | €150.00 173.15 USD | €13.50 15.58 USD | €14.30 16.51 USD | €499.89M 577.04M USD | 0 | -€1.71 -1.9 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,160 19.49 USD |
+2.27
|
¥94B 576.58M USD | ¥79K 485.28 USD | ¥3,060 18.87 USD | ¥3,165 19.52 USD | ¥94B 576.58M USD | 10.01 | ¥316 1.95 USD | ||
Ülker Bisküvi Sanayi
UELKY
US
|
$15.61 — |
0
|
$576.44M — | $10.00 — | $16.05 — | $16.05 — | $576.44M — | 8.48 | $1.84 — |
|
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹475.00 5.75 USD |
+0.14
|
₹47.63B 576.29M USD | ₹307.70K 3.72K USD | ₹471.30 5.7 USD | ₹493.95 5.98 USD | ₹47.63B 576.29M USD | 64.89 | ₹7.32 0.09 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 173.30 16.92 USD |
-0.66
|
SEK 5.90B 576.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.90B 576.11M USD | 115.53 | SEK 1.50 0.15 USD | ||
President Bakery Public Company Limited
PB.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 20.48B 576.11M USD | THB 464.00 13.06 USD | THB 45.50 1.28 USD | THB 45.75 1.29 USD | THB 20.48B 576.11M USD | 17.36 | THB 2.62 0.07 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 20.48B 576.11M USD | THB 400.00 11.25 USD | THB 45.50 1.28 USD | THB 45.75 1.29 USD | THB 20.48B 576.11M USD | 17.36 | THB 2.62 0.07 USD | ||
Titan Machinery Inc.
3TY.F
DE
|
€21.20 24.47 USD |
0
|
€498.90M 575.89M USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €498.90M 575.89M USD | 0 | -€2.14 -2.4 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩42,700 32.23 USD |
+13.56
|
₩763B 575.78M USD | ₩159K 119.98 USD | ₩37,500 28.31 USD | ₩42,700 32.23 USD | ₩763B 575.78M USD | 0 | ₩0 0 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 685.00 0.04 USD |
0
|
IDR 9.01T 575.55M USD | IDR 4.07M 259.93 USD | IDR 675.00 0.04 USD | IDR 695.00 0.04 USD | IDR 9.01T 575.55M USD | 7.36 | IDR 92.95 0.005 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.98 1.13 USD |
0
|
€498.57M 575.52M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €0.98 1.13 USD | €498.57M 575.52M USD | 0 | -€0.14 -0.1 USD | ||
Value Partners Group Limited
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 7.87 | $0.04 — |
|
|
YG Entertainment Inc.
122870.KQ
KR
|
₩41,100 31.02 USD |
+4.18
|
₩762B 575.39M USD | ₩105K 79.63 USD | ₩39,950 30.16 USD | ₩42,500 32.08 USD | ₩762B 575.39M USD | 0 | ₩0 0 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€9.00 10.39 USD |
+4.05
|
€498.29M 575.19M USD | €15.00 17.32 USD | €9.00 10.39 USD | €9.00 10.39 USD | €498.29M 575.19M USD | 0 | -€0.66 -0.7 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€62.50 72.15 USD |
+0.81
|
€498.25M 575.15M USD | €325.00 375.16 USD | €62.50 72.15 USD | €62.50 72.15 USD | €498.25M 575.15M USD | 12.78 | €4.89 5.64 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.60 0.69 USD |
-0.83
|
€497.95M 574.8M USD | €400.00 461.73 USD | €0.60 0.69 USD | €0.60 0.69 USD | €497.95M 574.8M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.60 0.69 USD |
+2.56
|
€497.95M 574.8M USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.7 USD | €497.95M 574.8M USD | 0 | €0.00 0 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€4.73 5.46 USD |
+0.04
|
€497.77M 574.59M USD | €1.37K 1.58K USD | €4.73 5.46 USD | €4.73 5.46 USD | €497.77M 574.59M USD | 0 | -€1.24 -1.4 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,710 11.1 USD |
+3.08
|
₩760B 573.8M USD | ₩238K 179.69 USD | ₩14,050 10.61 USD | ₩14,740 11.13 USD | ₩760B 573.8M USD | 0 | ₩0 0 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€174.00 200.85 USD |
0
|
€496.66M 573.31M USD | €5.00 5.77 USD | €167.80 193.7 USD | €175.40 202.47 USD | €496.66M 573.31M USD | 121.67 | €1.43 1.65 USD | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.18 1.36 USD |
0
|
€496.51M 573.14M USD | €600.00 692.6 USD | €1.18 1.36 USD | €1.18 1.36 USD | €496.51M 573.14M USD | 23.59 | €0.05 0.06 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€8.54 9.85 USD |
0
|
€496.27M 572.87M USD | €550.00 634.88 USD | €8.53 9.85 USD | €8.59 9.91 USD | €496.27M 572.87M USD | 0 | -€2.10 -2.4 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€47.10 54.37 USD |
+0.64
|
€496.19M 572.77M USD | €307.00 354.38 USD | €46.90 54.14 USD | €47.30 54.6 USD | €496.19M 572.77M USD | 14.49 | €3.25 3.75 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.32 13.07 USD |
-4.47
|
€495.87M 572.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.87M 572.4M USD | 0 | -€8.41 -9.7 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€17.70 20.43 USD |
0
|
€495.85M 572.38M USD | €121.00 139.67 USD | €16.70 19.28 USD | €17.70 20.43 USD | €495.85M 572.38M USD | 10.53 | €1.68 1.94 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
