Página de resultados 389 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Crawford & Company
CWK0.F
DE
|
€10.20 11.77 USD |
+0.99
|
€486.12M 561.14M USD | €247.00 285.12 USD | €10.20 11.77 USD | €10.20 11.77 USD | €486.12M 561.14M USD | 22.17 | €0.46 0.53 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.24 2.58 USD |
-3.04
|
€485.99M 560.99M USD | €500.00 577.17 USD | €2.24 2.58 USD | €2.24 2.58 USD | €485.99M 560.99M USD | 17.19 | €0.13 0.15 USD | ||
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.59 0.68 USD |
-11.36
|
€485.50M 560.43M USD | €0.00 0 USD | €0.59 0.68 USD | €0.61 0.7 USD | €485.50M 560.43M USD | 0 | €0.00 0 USD | ||
Valneva SE
AYJ0.F
DE
|
€5.10 5.89 USD |
+0.99
|
€485.15M 560.03M USD | €1.00K 1.15K USD | €4.80 5.54 USD | €5.10 5.89 USD | €485.15M 560.03M USD | 0 | -€1.80 -2.07 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 160.00 15.35 USD |
+0.63
|
NOK 5.84B 559.94M USD | NOK 14.69K 1.41K USD | NOK 159.00 15.25 USD | NOK 160.00 15.35 USD | NOK 5.84B 559.94M USD | 27.87 | NOK 5.74 0.55 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹674.60 8.16 USD |
-0.95
|
₹46.25B 559.56M USD | ₹3.38K 40.92 USD | ₹670.30 8.11 USD | ₹682.00 8.25 USD | ₹46.25B 559.56M USD | 11.17 | ₹60.37 0.73 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€22.00 25.4 USD |
+0.92
|
€484.69M 559.49M USD | €380.00 438.65 USD | €22.00 25.4 USD | €22.00 25.4 USD | €484.69M 559.49M USD | 36.06 | €0.61 0.7 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 96.70 24.58 USD |
+0.73
|
PLN 2.20B 559.33M USD | PLN 5.83K 1.48K USD | PLN 95.20 24.2 USD | PLN 97.80 24.86 USD | PLN 2.20B 559.33M USD | 23.64 | PLN 4.09 1.04 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.84 3.28 USD |
-1.39
|
€484.05M 558.76M USD | €453.00 522.91 USD | €2.84 3.28 USD | €2.84 3.28 USD | €484.05M 558.76M USD | 0 | -€0.69 -0.7 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,040 18.75 USD |
+0.5
|
¥91B 558.61M USD | ¥66K 403.88 USD | ¥2,997 18.48 USD | ¥3,045 18.78 USD | ¥91B 558.61M USD | 34.96 | ¥87 0.54 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.93 5.69 USD |
+3.35
|
€483.36M 557.96M USD | €0.00 0 USD | €4.93 5.69 USD | €4.93 5.69 USD | €483.36M 557.96M USD | 54.77 | €0.09 0.1 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹250.80 3.03 USD |
-1.4
|
₹46.10B 557.74M USD | ₹46.16K 558.5 USD | ₹247.50 2.99 USD | ₹254.30 3.08 USD | ₹46.10B 557.74M USD | 43.76 | ₹5.73 0.07 USD | ||
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,761 17.02 USD |
-0.25
|
¥90B 557.36M USD | ¥28K 170.19 USD | ¥2,714 16.73 USD | ¥2,786 17.18 USD | ¥90B 557.36M USD | 13.21 | ¥209 1.29 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€5.03 5.81 USD |
-3.19
|
€482.68M 557.17M USD | €200.00 230.87 USD | €5.03 5.81 USD | €5.03 5.81 USD | €482.68M 557.17M USD | 0 | -€1.16 -1.3 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.41 0.48 USD |
+0.98
|
€482.63M 557.12M USD | €2.00K 2.31K USD | €0.41 0.48 USD | €0.41 0.48 USD | €482.63M 557.12M USD | 10.30 | €0.04 0.05 USD | ||
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,270 10.77 USD |
+4.01
|
₩737B 556.63M USD | ₩204K 154.06 USD | ₩13,950 10.53 USD | ₩14,390 10.86 USD | ₩737B 556.63M USD | 0 | ₩0 0 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€481.60M 555.92M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €481.60M 555.92M USD | 0 | €0.00 0 USD | ||
SBO
SBOEF
US
|
$35.25 — |
0
|
$555.52M — | $100.00 — | $35.25 — | $35.25 — | $555.52M — | 92.76 | $0.38 — |
|
|
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,500 16.98 USD |
+2.74
|
₩736B 555.38M USD | ₩4K 3.27 USD | ₩21,800 16.46 USD | ₩22,550 17.02 USD | ₩736B 555.38M USD | 0 | ₩0 0 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,771 17.09 USD |
+9.4
|
¥90B 555.25M USD | ¥678K 4.18K USD | ¥2,665 16.43 USD | ¥2,808 17.31 USD | ¥90B 555.25M USD | 14.73 | ¥188 1.16 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩874,000 659.73 USD |
+5.94
|
₩736B 555.25M USD | ₩2K 1.36 USD | ₩837,000 631.8 USD | ₩874,000 659.73 USD | ₩736B 555.25M USD | 0 | ₩0 0 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.60 35.32 USD |
+0.66
|
€480.98M 555.22M USD | €2.00 2.31 USD | €30.60 35.32 USD | €30.60 35.32 USD | €480.98M 555.22M USD | 8.89 | €3.44 3.97 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,370 20.78 USD |
-0.59
|
¥90B 555.2M USD | ¥110K 679.51 USD | ¥3,340 20.59 USD | ¥3,460 21.33 USD | ¥90B 555.2M USD | 19.33 | ¥174 1.08 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€5.45 6.29 USD |
0
|
€480.86M 555.07M USD | €500.00 577.17 USD | €5.45 6.29 USD | €5.45 6.29 USD | €480.86M 555.07M USD | 9.23 | €0.59 0.68 USD | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 91.00 23.13 USD |
-4.21
|
PLN 2.18B 555M USD | PLN 4.59K 1.17K USD | PLN 91.00 23.13 USD | PLN 96.00 24.4 USD | PLN 2.18B 555M USD | 4.07 | PLN 22.35 5.68 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.40 16.62 USD |
-0.35
|
€480.79M 554.99M USD | €17.00 19.62 USD | €14.40 16.62 USD | €14.40 16.62 USD | €480.79M 554.99M USD | 0 | -€0.22 -0.2 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
LightPath Technologies, Inc.
LPZB.F
DE
|
€6.85 7.91 USD |
+9.6
|
€480.11M 554.2M USD | €4.00 4.62 USD | €6.85 7.91 USD | €7.10 8.2 USD | €480.11M 554.2M USD | 0 | -€0.33 -0.3 USD | ||
Elior Group SA
21E.F
DE
|
€1.91 2.21 USD |
+2.19
|
€479.95M 554.03M USD | €244.00 281.66 USD | €1.91 2.21 USD | €1.91 2.21 USD | €479.95M 554.03M USD | 7.64 | €0.25 0.29 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€7.90 9.12 USD |
+0.64
|
€479.84M 553.9M USD | €754.00 870.37 USD | €7.90 9.12 USD | €7.90 9.12 USD | €479.84M 553.9M USD | 22.57 | €0.35 0.4 USD | ||
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$553.75M — | $5.00K — | $0.19 — | $0.19 — | $553.75M — | 18.58 | $0.01 — |
|
|
Echo Investment S.A.
4I3.F
DE
|
€1.16 1.34 USD |
-0.68
|
€479.55M 553.56M USD | €15.00 17.32 USD | €1.16 1.34 USD | €1.16 1.34 USD | €479.55M 553.56M USD | 10.56 | €0.11 0.13 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€2.04 2.35 USD |
+2.51
|
€479.51M 553.52M USD | €2.24K 2.58K USD | €2.04 2.35 USD | €2.06 2.38 USD | €479.51M 553.52M USD | 0 | -€0.11 -0.1 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,115 25.37 USD |
-0.72
|
¥90B 553.19M USD | ¥49K 303.99 USD | ¥4,105 25.31 USD | ¥4,155 25.62 USD | ¥90B 553.19M USD | 30.72 | ¥134 0.83 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥919 5.67 USD |
+2.11
|
¥90B 552.8M USD | ¥214K 1.32K USD | ¥908 5.6 USD | ¥924 5.7 USD | ¥90B 552.8M USD | 9.55 | ¥96 0.59 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹500.30 6.05 USD |
+11.13
|
₹45.66B 552.44M USD | ₹1.13M 13.69K USD | ₹446.10 5.4 USD | ₹513.25 6.21 USD | ₹45.66B 552.44M USD | 23.90 | ₹20.93 0.25 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,450 29.78 USD |
-2.59
|
₩732B 552.29M USD | ₩117K 88.18 USD | ₩38,600 29.14 USD | ₩41,700 31.48 USD | ₩732B 552.29M USD | 0 | ₩0 0 USD | ||
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 19.62B 552.17M USD | THB 107.24M 3.02M USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 19.62B 552.17M USD | 0 | -THB 0.05 -0.001 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€10.80 12.47 USD |
+4.65
|
€478.31M 552.13M USD | €5.00 5.77 USD | €10.80 12.47 USD | €10.80 12.47 USD | €478.31M 552.13M USD | 540.00 | €0.02 0.02 USD | ||
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $1.00K — | $3.10 — | $3.10 — | $551.81M — | 0 | -$1.43 — |
|
|
C C Land Holdings Limited
QU4B.F
DE
|
€0.12 0.14 USD |
0
|
€477.53M 551.23M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.12 0.14 USD | €477.53M 551.23M USD | 0 | -€0.01 -0.01 USD | ||
Komori Corporation
KOI.F
DE
|
€9.20 10.62 USD |
+2.79
|
€477.18M 550.82M USD | €50.00 57.72 USD | €9.20 10.62 USD | €9.20 10.62 USD | €477.18M 550.82M USD | 12.95 | €0.71 0.82 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 314.00 30.12 USD |
-1.57
|
NOK 5.74B 550.7M USD | NOK 13.97K 1.34K USD | NOK 312.00 29.93 USD | NOK 323.00 30.98 USD | NOK 5.74B 550.7M USD | 32.20 | NOK 9.75 0.94 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.66 5.38 USD |
+0.98
|
€477.01M 550.63M USD | €240.00 277.04 USD | €4.62 5.33 USD | €4.66 5.38 USD | €477.01M 550.63M USD | 16.64 | €0.28 0.32 USD | ||
IDI
IDIP.PA
FR
|
€66.80 77.11 USD |
-0.3
|
€476.62M 550.18M USD | €111.00 128.13 USD | €66.80 77.11 USD | €67.40 77.8 USD | €476.62M 550.18M USD | 4.61 | €14.49 16.73 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$214.50 6.82 USD |
-0.23
|
NT$17.31B 550.1M USD | NT$46.79K 1.49K USD | NT$211.00 6.7 USD | NT$215.00 6.83 USD | NT$17.31B 550.1M USD | 16.69 | NT$12.85 0.41 USD | ||
Voltalia
VLTAF
US
|
$4.20 — |
0
|
$550.10M — | $100.00 — | $4.20 — | $4.20 — | $550.10M — | 0 | -$0.83 — |
|
|
Zaptec ASA
6I4.F
DE
|
€5.45 6.29 USD |
-1.09
|
€476.49M 550.03M USD | €175.00 202.01 USD | €5.45 6.29 USD | €5.60 6.46 USD | €476.49M 550.03M USD | 38.92 | €0.14 0.16 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,579 9.74 USD |
+2.93
|
¥89B 549.9M USD | ¥336K 2.07K USD | ¥1,561 9.63 USD | ¥1,598 9.85 USD | ¥89B 549.9M USD | 15.34 | ¥103 0.63 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€26.90 31.05 USD |
+1.13
|
€476.13M 549.61M USD | €628.00 724.92 USD | €26.60 30.71 USD | €26.90 31.05 USD | €476.13M 549.61M USD | 16.60 | €1.62 1.87 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€23.40 27.01 USD |
+6.36
|
€475.94M 549.39M USD | €2.00 2.31 USD | €23.40 27.01 USD | €23.60 27.24 USD | €475.94M 549.39M USD | 9.95 | €2.35 2.71 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 138.00 35.08 USD |
+2.22
|
PLN 2.16B 549.34M USD | PLN 8.41K 2.14K USD | PLN 135.60 34.47 USD | PLN 140.60 35.74 USD | PLN 2.16B 549.34M USD | 9.42 | PLN 14.64 3.72 USD | ||
Komori Corporation
6349.T
JP
|
¥1,717 10.59 USD |
+2.45
|
¥89B 549.13M USD | ¥164K 1.01K USD | ¥1,701 10.49 USD | ¥1,733 10.69 USD | ¥89B 549.13M USD | 13.27 | ¥129 0.8 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,062 12.71 USD |
-0.67
|
¥89B 549.04M USD | ¥215K 1.33K USD | ¥2,017 12.44 USD | ¥2,130 13.13 USD | ¥89B 549.04M USD | 10.02 | ¥206 1.27 USD | ||
Smartoptics Group ASA
3YL.F
DE
|
€4.85 5.6 USD |
+0.62
|
€475.52M 548.91M USD | €2.50K 2.89K USD | €4.85 5.6 USD | €4.96 5.73 USD | €475.52M 548.91M USD | 53.88 | €0.09 0.1 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.64 0.73 USD |
-6.07
|
€475.48M 548.86M USD | €3.43K 3.96K USD | €0.64 0.73 USD | €0.64 0.73 USD | €475.48M 548.86M USD | 15.87 | €0.04 0.05 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,318 14.29 USD |
+7.91
|
¥89B 548.72M USD | ¥1M 6.27K USD | ¥2,243 13.83 USD | ¥2,337 14.41 USD | ¥89B 548.72M USD | 25.07 | ¥92 0.57 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,234 13.78 USD |
-0.71
|
¥89B 548.02M USD | ¥996K 6.14K USD | ¥2,224 13.71 USD | ¥2,357 14.53 USD | ¥89B 548.02M USD | 8.63 | ¥259 1.59 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 461.05 44.23 USD |
+1.11
|
NOK 5.71B 547.9M USD | NOK 4.00 0.38 USD | NOK 461.05 44.23 USD | NOK 466.80 44.78 USD | NOK 5.71B 547.9M USD | 10.38 | NOK 44.40 4.26 USD | ||
Sygnity S.A.
CPN.F
DE
|
€20.85 24.07 USD |
+3.47
|
€474.48M 547.7M USD | €62.00 71.57 USD | €20.85 24.07 USD | €20.85 24.07 USD | €474.48M 547.7M USD | 21.71 | €0.96 1.11 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,292 7.97 USD |
+2.05
|
¥89B 547.41M USD | ¥208K 1.28K USD | ¥1,259 7.76 USD | ¥1,296 7.99 USD | ¥89B 547.41M USD | 5.47 | ¥236 1.45 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,120 25.4 USD |
+0.98
|
¥89B 547.34M USD | ¥12K 75.84 USD | ¥4,080 25.16 USD | ¥4,140 25.53 USD | ¥89B 547.34M USD | 8.07 | ¥510 3.15 USD | ||
Groupe CRIT SA
CT2.F
DE
|
€45.00 51.95 USD |
-2.17
|
€474.07M 547.24M USD | €109.00 125.82 USD | €45.00 51.95 USD | €45.00 51.95 USD | €474.07M 547.24M USD | 13.76 | €3.27 3.77 USD | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — |
|
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹162.60 1.97 USD |
-1.33
|
₹45.19B 546.71M USD | ₹23.93K 289.45 USD | ₹161.75 1.96 USD | ₹165.35 2 USD | ₹45.19B 546.71M USD | 54.38 | ₹2.99 0.04 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.85 9.06 USD |
0
|
€473.38M 546.44M USD | €0.00 0 USD | €7.80 9 USD | €8.05 9.29 USD | €473.38M 546.44M USD | 26.16 | €0.30 0.35 USD | ||
TomTom
TMOAY
US
|
$2.20 — |
0
|
$545.72M — | $400.00 — | $2.00 — | $2.20 — | $545.72M — | 15.71 | $0.14 — |
|
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€7.27 8.39 USD |
+72.68
|
€472.74M 545.7M USD | €7.00 8.08 USD | €7.24 8.36 USD | €7.30 8.43 USD | €472.74M 545.7M USD | 25.96 | €0.28 0.32 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥927 5.72 USD |
+0.65
|
¥88B 545.68M USD | ¥274K 1.69K USD | ¥920 5.67 USD | ¥932 5.75 USD | ¥88B 545.68M USD | 11.06 | ¥84 0.52 USD | ||
Grenke AG
GLJ.VI
AT
|
€10.70 12.35 USD |
+3.28
|
€472.70M 545.66M USD | €0.00 0 USD | €10.52 12.14 USD | €10.70 12.35 USD | €472.70M 545.66M USD | 7.92 | €1.35 1.56 USD | ||
|
Perusahaan Perkebunan London
PPLFY
US
|
$4.00 — |
0
|
$545.60M — | $400.00 — | $4.00 — | $4.00 — | $545.60M — | 3.96 | $1.01 — |
|
|
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.42 2.79 USD |
-6.2
|
€472.62M 545.56M USD | €50.00 57.72 USD | €2.42 2.79 USD | €2.50 2.89 USD | €472.62M 545.56M USD | 0 | -€0.19 -0.2 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€24.50 28.28 USD |
0
|
€472.53M 545.46M USD | €1.75K 2.01K USD | €24.50 28.28 USD | €24.50 28.28 USD | €472.53M 545.46M USD | 0 | -€0.16 -0.1 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.42 3.95 USD |
-1.16
|
€472.18M 545.06M USD | €35.00 40.4 USD | €3.42 3.95 USD | €3.42 3.95 USD | €472.18M 545.06M USD | 14.86 | €0.23 0.27 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.26 1.45 USD |
-6.67
|
€472.05M 544.9M USD | €50.00 57.72 USD | €1.26 1.45 USD | €1.26 1.45 USD | €472.05M 544.9M USD | 7.41 | €0.17 0.2 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 8.53T 544.81M USD | IDR 4.03M 257.38 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 8.53T 544.81M USD | 3.17 | IDR 173.00 0.01 USD | ||
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — |
|
|
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,050 30.23 USD |
+0.38
|
₩721B 544.25M USD | ₩453 0.34 USD | ₩40,050 30.23 USD | ₩40,450 30.53 USD | ₩721B 544.25M USD | 0 | ₩0 0 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.21 3.71 USD |
+0.31
|
€471.45M 544.22M USD | €0.00 0 USD | €3.12 3.6 USD | €3.22 3.72 USD | €471.45M 544.22M USD | 10.35 | €0.31 0.36 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,410 21.03 USD |
+4.92
|
¥88B 544.08M USD | ¥95K 584.55 USD | ¥3,320 20.47 USD | ¥3,435 21.18 USD | ¥88B 544.08M USD | 9.37 | ¥364 2.24 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,635 16.25 USD |
-0.75
|
¥88B 543.92M USD | ¥68K 422.38 USD | ¥2,635 16.25 USD | ¥2,684 16.55 USD | ¥88B 543.92M USD | 9.40 | ¥280 1.73 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,054.65 49.05 USD |
-0.5
|
₹44.93B 543.61M USD | ₹70.00 0.85 USD | ₹4,000.00 48.39 USD | ₹4,058.00 49.1 USD | ₹44.93B 543.61M USD | 155.94 | ₹26.00 0.31 USD | ||
IDI
8KC.F
DE
|
€66.00 76.19 USD |
+1.54
|
€470.91M 543.59M USD | €15.00 17.32 USD | €66.00 76.19 USD | €66.00 76.19 USD | €470.91M 543.59M USD | 4.55 | €14.49 16.73 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,810 6.65 USD |
+0.57
|
₩720B 543.43M USD | ₩39K 29.69 USD | ₩8,710 6.57 USD | ₩8,840 6.67 USD | ₩720B 543.43M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩53,900 40.69 USD |
+1.7
|
₩720B 543.17M USD | ₩32K 24.09 USD | ₩53,000 40.01 USD | ₩54,600 41.21 USD | ₩720B 543.17M USD | 0 | ₩0 0 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹82.75 1 USD |
-2.84
|
₹44.88B 543.02M USD | ₹26.30K 318.21 USD | ₹82.40 1 USD | ₹86.00 1.04 USD | ₹44.88B 543.02M USD | 172.39 | ₹0.48 0.005 USD | ||
Addiko Bank
ADBKF
US
|
$28.15 — |
0
|
$542.93M — | $100.00 — | $28.15 — | $28.15 — | $542.93M — | 0 | -$0.19 — |
|
|
The Straits Trading Company Limited
W2F.F
DE
|
€0.97 1.12 USD |
+0.52
|
€470.28M 542.86M USD | €14.00 16.16 USD | €0.97 1.12 USD | €0.97 1.12 USD | €470.28M 542.86M USD | 0 | -€0.31 -0.3 USD | ||
Grenke AG
GLJ.F
DE
|
€10.64 12.28 USD |
+4.11
|
€470.05M 542.6M USD | €100.00 115.43 USD | €10.32 11.91 USD | €10.64 12.28 USD | €470.05M 542.6M USD | 7.88 | €1.35 1.56 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹884.00 10.69 USD |
-0.29
|
₹44.84B 542.44M USD | ₹39.88K 482.51 USD | ₹881.05 10.66 USD | ₹914.00 11.06 USD | ₹44.84B 542.44M USD | 549.06 | ₹1.61 0.02 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,565 9.65 USD |
-2.13
|
¥88B 542.12M USD | ¥148K 913.21 USD | ¥1,540 9.5 USD | ¥1,599 9.86 USD | ¥88B 542.12M USD | 9.82 | ¥159 0.98 USD | ||
Acast AB (publ)
0PN.F
DE
|
€2.54 2.93 USD |
+1.6
|
€469.60M 542.07M USD | €1.20K 1.39K USD | €2.54 2.93 USD | €2.54 2.93 USD | €469.60M 542.07M USD | 36.21 | €0.07 0.08 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 222.00 21.67 USD |
-3.48
|
SEK 5.55B 541.75M USD | SEK 2.00 0.2 USD | SEK 222.00 21.67 USD | SEK 222.00 21.67 USD | SEK 5.55B 541.75M USD | 0 | -SEK 40.62 -3.9 USD | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — |
|
|
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,265.00 0.08 USD |
-0.78
|
IDR 8.47T 541.31M USD | IDR 115.40K 7.37 USD | IDR 1,255.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 8.47T 541.31M USD | 8.11 | IDR 155.95 0.009 USD | ||
Gruvaktiebolaget Viscaria (publ)
5KP.F
DE
|
€1.63 1.88 USD |
0
|
€468.92M 541.29M USD | €5.00K 5.77K USD | €1.63 1.88 USD | €1.64 1.89 USD | €468.92M 541.29M USD | 0 | -€0.05 -0.05 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹219.80 2.66 USD |
+0.39
|
₹44.73B 541.11M USD | ₹19.37K 234.39 USD | ₹216.60 2.62 USD | ₹221.00 2.67 USD | ₹44.73B 541.11M USD | 15.16 | ₹14.49 0.18 USD | ||
REGENXBIO Inc.
RB0.F
DE
|
€7.09 8.18 USD |
+5.6
|
€468.68M 541.01M USD | €1.60K 1.85K USD | €7.09 8.18 USD | €7.09 8.18 USD | €468.68M 541.01M USD | 0 | -€2.75 -3.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
