Página de resultados 389 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Intrum AB (publ)
IJU.F
DE
|
€0.16 0.18 USD |
-4.46
|
€504.14M 581.94M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.17 0.19 USD | €504.14M 581.94M USD | 0 | -€0.44 -0.5 USD | ||
Hana Materials Inc.
166090.KQ
KR
|
₩39,950 30.16 USD |
+5.83
|
₩771B 581.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩771B 581.69M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,745 2.83 USD |
+1.49
|
₩770B 580.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩770B 580.9M USD | 0 | ₩0 0 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€5.71 6.59 USD |
-4
|
€502.95M 580.58M USD | €347.00 400.55 USD | €5.71 6.59 USD | €5.89 6.8 USD | €502.95M 580.58M USD | 0 | -€1.15 -1.3 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹264.45 3.2 USD |
-1.82
|
₹47.99B 580.54M USD | ₹2.53K 30.55 USD | ₹262.30 3.17 USD | ₹267.30 3.23 USD | ₹47.99B 580.54M USD | 11.50 | ₹22.99 0.28 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 202.10 19.73 USD |
+0.32
|
SEK 5.95B 580.51M USD | SEK 1.40K 136.17 USD | SEK 203.50 19.86 USD | SEK 204.00 19.91 USD | SEK 5.95B 580.51M USD | 51.68 | SEK 3.91 0.38 USD | ||
Jinko Holdings Limited
ZJS1.F
DE
|
€9.60 11.08 USD |
+2.56
|
€502.75M 580.35M USD | €1.01K 1.17K USD | €9.55 11.02 USD | €9.74 11.24 USD | €502.75M 580.35M USD | 0 | -€6.74 -7.7 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.28 3.79 USD |
+1.23
|
€502.74M 580.34M USD | €3.50K 4.04K USD | €3.28 3.79 USD | €3.28 3.79 USD | €502.74M 580.34M USD | 4.82 | €0.68 0.78 USD | ||
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.15 5.94 USD |
+1.98
|
€502.40M 579.93M USD | €440.00 507.91 USD | €5.15 5.94 USD | €5.15 5.94 USD | €502.40M 579.93M USD | 9.71 | €0.53 0.61 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.61 0.7 USD |
-9.02
|
€502.10M 579.59M USD | €400.00 461.73 USD | €0.61 0.7 USD | €0.61 0.7 USD | €502.10M 579.59M USD | 0 | €0.00 0 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.35 1.56 USD |
+1.5
|
€501.99M 579.47M USD | €200.00 230.87 USD | €1.35 1.56 USD | €1.35 1.56 USD | €501.99M 579.47M USD | 27.00 | €0.05 0.06 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹263.93 3.19 USD |
-2.05
|
₹47.89B 579.4M USD | ₹50.04K 605.44 USD | ₹261.41 3.16 USD | ₹269.85 3.26 USD | ₹47.89B 579.4M USD | 11.48 | ₹22.99 0.28 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹201.85 2.44 USD |
-0.2
|
₹47.87B 579.13M USD | ₹3.80K 45.96 USD | ₹199.45 2.41 USD | ₹202.25 2.45 USD | ₹47.87B 579.13M USD | 16.93 | ₹11.92 0.14 USD | ||
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,743 16.91 USD |
-0.54
|
¥94B 579.06M USD | ¥17K 105.44 USD | ¥2,741 16.9 USD | ¥2,766 17.06 USD | ¥94B 579.06M USD | 32.97 | ¥83 0.51 USD | ||
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 170 1.25 USD |
0
|
ISK 79B 578.5M USD | ISK 155K 1.14K USD | ISK 170 1.25 USD | ISK 174 1.28 USD | ISK 79B 578.5M USD | 0 | -ISK 8 -0.05 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.63 24.96 USD |
+1.29
|
€501.06M 578.39M USD | €0.00 0 USD | €21.55 24.88 USD | €21.55 24.88 USD | €501.06M 578.39M USD | 4.93 | €4.38 5.06 USD | ||
Sparebanken Møre
K5X.F
DE
|
€10.10 11.66 USD |
0
|
€500.75M 578.04M USD | €20.00 23.09 USD | €10.10 11.66 USD | €10.30 11.89 USD | €500.75M 578.04M USD | 11.74 | €0.86 0.99 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,880 17.76 USD |
+0.88
|
¥94B 577.91M USD | ¥82K 508.71 USD | ¥2,857 17.62 USD | ¥2,888 17.81 USD | ¥94B 577.91M USD | 22.88 | ¥126 0.78 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€15.40 17.78 USD |
+9.22
|
€500.45M 577.69M USD | €21.00 24.24 USD | €15.40 17.78 USD | €15.40 17.78 USD | €500.45M 577.69M USD | 14.80 | €1.04 1.2 USD | ||
Columbus McKinnon Corporation
VC3.F
DE
|
€17.30 19.97 USD |
+10.19
|
€500.43M 577.66M USD | €454.00 524.07 USD | €17.30 19.97 USD | €17.30 19.97 USD | €500.43M 577.66M USD | 0 | -€8.86 -10.2 USD | ||
TINC NV
5TI.F
DE
|
€10.32 11.91 USD |
+0.58
|
€500.36M 577.59M USD | €70.00 80.8 USD | €10.32 11.91 USD | €10.32 11.91 USD | €500.36M 577.59M USD | 10.53 | €0.98 1.13 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,365 14.58 USD |
+6.1
|
¥94B 577.5M USD | ¥214K 1.32K USD | ¥2,296 14.16 USD | ¥2,383 14.69 USD | ¥94B 577.5M USD | 12.29 | ¥192 1.19 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.10 0.48 USD |
0
|
THB 20.52B 577.38M USD | THB 88.21K 2.48K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 20.52B 577.38M USD | 7.40 | THB 2.31 0.06 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.10 0.48 USD |
0
|
THB 20.52B 577.38M USD | THB 88.20K 2.48K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 20.52B 577.38M USD | 7.40 | THB 2.31 0.06 USD | ||
Jinko Holdings Limited
0JOX.IL
GB
|
$10.20 — |
-1.21
|
$577.21M — | $3.32K — | $10.02 — | $10.58 — | $577.21M — | 1.16 | $8.78 — | ||
IperionX Limited
30Z0.F
DE
|
€13.80 15.93 USD |
+10.4
|
€499.89M 577.04M USD | €150.00 173.15 USD | €13.50 15.58 USD | €14.30 16.51 USD | €499.89M 577.04M USD | 0 | -€1.71 -1.9 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹475.40 5.75 USD |
+8.05
|
₹47.67B 576.78M USD | ₹17.94K 217.07 USD | ₹438.00 5.3 USD | ₹482.00 5.83 USD | ₹47.67B 576.78M USD | 64.94 | ₹7.32 0.09 USD | ||
Ülker Bisküvi Sanayi
UELKY
US
|
$15.61 — |
0
|
$576.44M — | $10.00 — | $16.05 — | $16.05 — | $576.44M — | 8.62 | $1.81 — |
|
|
|
Ryoden Corporation
8084.T
JP
|
¥2,198 13.55 USD |
+3.1
|
¥93B 576.3M USD | ¥120K 738.7 USD | ¥2,179 13.44 USD | ¥2,240 13.81 USD | ¥93B 576.3M USD | 15.16 | ¥145 0.89 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 173.30 16.92 USD |
-0.66
|
SEK 5.90B 576.11M USD | SEK 3.91K 381.47 USD | SEK 171.60 16.75 USD | SEK 173.70 16.96 USD | SEK 5.90B 576.11M USD | 115.53 | SEK 1.50 0.15 USD | ||
President Bakery Public Company Limited
PB.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 20.48B 576.11M USD | THB 464.00 13.06 USD | THB 45.50 1.28 USD | THB 45.75 1.29 USD | THB 20.48B 576.11M USD | 17.36 | THB 2.62 0.07 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 20.48B 576.11M USD | THB 400.00 11.25 USD | THB 45.50 1.28 USD | THB 45.75 1.29 USD | THB 20.48B 576.11M USD | 17.36 | THB 2.62 0.07 USD | ||
Titan Machinery Inc.
3TY.F
DE
|
€21.20 24.47 USD |
+8.16
|
€498.90M 575.89M USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €498.90M 575.89M USD | 0 | -€2.14 -2.4 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 685.00 0.04 USD |
+3.01
|
IDR 9.01T 575.55M USD | IDR 7.77M 496.22 USD | IDR 665.00 0.04 USD | IDR 685.00 0.04 USD | IDR 9.01T 575.55M USD | 7.36 | IDR 92.95 0.005 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.98 1.13 USD |
+1.03
|
€498.57M 575.52M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €0.98 1.13 USD | €498.57M 575.52M USD | 0 | -€0.14 -0.1 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹474.35 5.74 USD |
+8.72
|
₹47.57B 575.51M USD | ₹761.22K 9.21K USD | ₹436.40 5.28 USD | ₹480.95 5.82 USD | ₹47.57B 575.51M USD | 64.80 | ₹7.32 0.09 USD | ||
Value Partners Group Limited
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 7.87 | $0.04 — |
|
|
Shenandoah Telecommunications Company
SH9.F
DE
|
€9.00 10.39 USD |
+4.05
|
€498.29M 575.19M USD | €15.00 17.32 USD | €9.00 10.39 USD | €9.00 10.39 USD | €498.29M 575.19M USD | 0 | -€0.66 -0.7 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,465 1.86 USD |
-2.18
|
₩762B 575.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩762B 575.15M USD | 0 | ₩0 0 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,240 26.14 USD |
+2.66
|
¥93B 574.57M USD | ¥117K 720.82 USD | ¥4,110 25.34 USD | ¥4,410 27.19 USD | ¥93B 574.57M USD | 11.19 | ¥379 2.34 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹203.90 2.47 USD |
-1.28
|
₹47.48B 574.39M USD | ₹24.68K 298.62 USD | ₹203.40 2.46 USD | ₹210.00 2.54 USD | ₹47.48B 574.39M USD | 45.82 | ₹4.45 0.05 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€4.73 5.46 USD |
+0.04
|
€497.56M 574.35M USD | €1.37K 1.58K USD | €4.73 5.46 USD | €4.73 5.46 USD | €497.56M 574.35M USD | 0 | -€1.24 -1.4 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.15 0.17 USD |
+1.34
|
€497.43M 574.2M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €497.43M 574.2M USD | 15.09 | €0.01 0.01 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€174.00 200.85 USD |
-3.33
|
€496.66M 573.31M USD | €5.00 5.77 USD | €167.80 193.7 USD | €175.40 202.47 USD | €496.66M 573.31M USD | 121.67 | €1.43 1.65 USD | ||
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 1,860.00 0.12 USD |
-7
|
IDR 8.97T 573.26M USD | IDR 14.60K 0.93 USD | IDR 1,860.00 0.12 USD | IDR 1,860.00 0.12 USD | IDR 8.97T 573.26M USD | 0 | -IDR 10.35 -0.0006 USD | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.18 1.36 USD |
0
|
€496.51M 573.14M USD | €600.00 692.6 USD | €1.18 1.36 USD | €1.18 1.36 USD | €496.51M 573.14M USD | 23.59 | €0.05 0.06 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥700 4.32 USD |
+2.64
|
¥93B 573.03M USD | ¥592K 3.65K USD | ¥689 4.25 USD | ¥704 4.34 USD | ¥93B 573.03M USD | 9.45 | ¥74 0.46 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 20.36B 572.93M USD | THB 4.59M 129.17K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 20.36B 572.93M USD | 7.59 | THB 0.83 0.02 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€8.54 9.85 USD |
+3.52
|
€496.27M 572.87M USD | €550.00 634.88 USD | €8.53 9.85 USD | €8.59 9.91 USD | €496.27M 572.87M USD | 0 | -€2.10 -2.4 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€47.10 54.37 USD |
+0.64
|
€496.19M 572.77M USD | €307.00 354.38 USD | €46.90 54.14 USD | €47.30 54.6 USD | €496.19M 572.77M USD | 14.40 | €3.27 3.77 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.93 1.07 USD |
+0.54
|
€496.17M 572.74M USD | €4.63K 5.34K USD | €0.93 1.07 USD | €0.93 1.07 USD | €496.17M 572.74M USD | 18.50 | €0.05 0.06 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.32 13.07 USD |
-4.47
|
€495.87M 572.4M USD | €205.00 236.64 USD | €11.30 13.04 USD | €11.86 13.69 USD | €495.87M 572.4M USD | 0 | -€8.41 -9.7 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€17.70 20.43 USD |
+1.14
|
€495.85M 572.38M USD | €121.00 139.67 USD | €16.70 19.28 USD | €17.70 20.43 USD | €495.85M 572.38M USD | 10.53 | €1.68 1.94 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.36 0.41 USD |
+3.4
|
€495.47M 571.94M USD | €50.00K 57.72K USD | €0.36 0.41 USD | €0.36 0.41 USD | €495.47M 571.94M USD | 35.84 | €0.01 0.01 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹314.45 3.8 USD |
-0.66
|
₹47.25B 571.64M USD | ₹28.42K 343.86 USD | ₹311.55 3.77 USD | ₹316.55 3.83 USD | ₹47.25B 571.64M USD | 20.51 | ₹15.33 0.19 USD | ||
eDreams ODIGEO
EDDRF
US
|
$5.75 — |
0
|
$571.41M — | $5.20K — | $5.75 — | $5.75 — | $571.41M — | 14.37 | $0.40 — |
|
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,450.00 1.71 USD |
+17.41
|
ARS 483.26B 571.23M USD | ARS 5.68K 6.72 USD | ARS 1,235.00 1.46 USD | ARS 1,450.00 1.71 USD | ARS 483.26B 571.23M USD | 15.38 | ARS 94.22 0.11 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,600 9.51 USD |
+7.69
|
₩756B 571.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩756B 571.02M USD | 0 | ₩0 0 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 111.50 3.5 USD |
+0.09
|
TRY 18.18B 571.01M USD | TRY 81.29K 2.55K USD | TRY 108.50 3.41 USD | TRY 114.80 3.61 USD | TRY 18.18B 571.01M USD | 5.59 | TRY 19.92 0.63 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.82 0.95 USD |
-1.8
|
€494.27M 570.55M USD | €1.86K 2.14K USD | €0.82 0.95 USD | €0.82 0.95 USD | €494.27M 570.55M USD | 8.19 | €0.10 0.12 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€62.00 71.57 USD |
+0.81
|
€494.26M 570.54M USD | €325.00 375.16 USD | €62.00 71.57 USD | €62.00 71.57 USD | €494.26M 570.54M USD | 12.67 | €4.89 5.64 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 116.60 11.38 USD |
+1.39
|
SEK 5.84B 570.08M USD | SEK 16.13K 1.57K USD | SEK 115.00 11.23 USD | SEK 117.00 11.42 USD | SEK 5.84B 570.08M USD | 16.49 | SEK 7.07 0.69 USD | ||
Grenke
GKSGF
US
|
$12.90 — |
0
|
$569.89M — | $300.00 — | $12.90 — | $12.90 — | $569.89M — | 8.21 | $1.57 — |
|
|
Elmera Group ASA
1ZK.F
DE
|
€4.52 5.21 USD |
0
|
€493.70M 569.89M USD | €200.00 230.87 USD | €4.52 5.21 USD | €4.52 5.21 USD | €493.70M 569.89M USD | 28.21 | €0.16 0.18 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹101.05 1.22 USD |
-1.17
|
₹47.07B 569.52M USD | ₹56.66K 685.44 USD | ₹100.10 1.21 USD | ₹104.40 1.26 USD | ₹47.07B 569.52M USD | 18.64 | ₹5.42 0.07 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 413.00 60.55 USD |
+1.1
|
DKK 3.88B 569.45M USD | DKK 7.24K 1.06K USD | DKK 408.50 59.89 USD | DKK 418.00 61.29 USD | DKK 3.88B 569.45M USD | 16.35 | DKK 25.25 3.7 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,290 38.79 USD |
+1.78
|
¥92B 568.78M USD | ¥131K 809.61 USD | ¥6,140 37.86 USD | ¥6,340 39.09 USD | ¥92B 568.78M USD | 25.72 | ¥244 1.51 USD | ||
Rank
RANKF
US
|
$1.22 — |
+24.09
|
$568.53M — | $1.68K — | $0.94 — | $0.95 — | $568.53M — | 13.56 | $0.09 — |
|
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 0 | -MX$1.70 -0.1 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,555.90 18.82 USD |
-1.87
|
₹46.91B 567.51M USD | ₹24.74K 299.3 USD | ₹1,550.10 18.75 USD | ₹1,588.50 19.22 USD | ₹46.91B 567.51M USD | 24.33 | ₹63.94 0.77 USD | ||
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 370.00 0.02 USD |
+1.09
|
IDR 8.88T 567.45M USD | IDR 10.91M 697.43 USD | IDR 364.00 0.02 USD | IDR 376.00 0.02 USD | IDR 8.88T 567.45M USD | 20.18 | IDR 18.33 0.001 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,555.20 18.82 USD |
-2.12
|
₹46.89B 567.26M USD | ₹947.00 11.46 USD | ₹1,552.00 18.78 USD | ₹1,588.40 19.22 USD | ₹46.89B 567.26M USD | 24.32 | ₹63.94 0.77 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,810 13.44 USD |
+3.79
|
₩751B 567.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩751B 567.21M USD | 0 | ₩0 0 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.13 0.02 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.04 USD |
+6.06
|
€491.21M 567.02M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €491.21M 567.02M USD | 1.75 | €0.02 0.02 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,447 15.09 USD |
-5.12
|
¥92B 566.99M USD | ¥133K 821.95 USD | ¥2,435 15.01 USD | ¥2,596 16.01 USD | ¥92B 566.99M USD | 11.29 | ¥217 1.34 USD | ||
Nexus Industrial REIT
J6D.F
DE
|
€5.06 5.84 USD |
-1.88
|
€490.94M 566.71M USD | €382.00 440.96 USD | €5.05 5.83 USD | €5.10 5.88 USD | €490.94M 566.71M USD | 9.53 | €0.53 0.61 USD | ||
Australian Agricultural
ASAGF
US
|
$0.94 — |
0
|
$566.60M — | $1.00K — | $0.96 — | $0.96 — | $566.60M — | 7.83 | $0.12 — |
|
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,435 8.85 USD |
+2.72
|
¥92B 566.03M USD | ¥151K 930.47 USD | ¥1,415 8.73 USD | ¥1,447 8.92 USD | ¥92B 566.03M USD | 9.45 | ¥152 0.94 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,175.00 74.71 USD |
+2.73
|
₹46.77B 565.88M USD | ₹5.95K 72 USD | ₹5,975.00 72.29 USD | ₹6,188.00 74.86 USD | ₹46.77B 565.88M USD | 47.49 | ₹130.01 1.57 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,939 18.12 USD |
+0.03
|
¥92B 565.7M USD | ¥27K 167.1 USD | ¥2,939 18.12 USD | ¥2,947 18.17 USD | ¥92B 565.7M USD | 35.33 | ¥83 0.51 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
Gulf Keystone Petroleum
GUKYF
US
|
$2.60 — |
0
|
$565.35M — | $10.00K — | $2.60 — | $2.60 — | $565.35M — | 16.25 | $0.16 — |
|
|
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.37 1.58 USD |
-7.07
|
€489.01M 564.48M USD | €2.50K 2.89K USD | €1.37 1.58 USD | €1.45 1.67 USD | €489.01M 564.48M USD | 0 | -€1.06 -1.2 USD | ||
JG Boswell
BWEL
US
|
$592.25 — |
+0.04
|
$564.48M — | $466.00 — | $590.00 — | $594.01 — | $564.48M — | 0 | $0.00 — |
|
|
G-Tekt Corporation
5970.T
JP
|
¥2,138 13.18 USD |
+1.38
|
¥92B 564.41M USD | ¥74K 453.83 USD | ¥2,115 13.04 USD | ¥2,160 13.32 USD | ¥92B 564.41M USD | 5.99 | ¥357 2.2 USD | ||
Lycopodium
LYOPF
US
|
$14.20 — |
0
|
$564.31M — | $100.00 — | $14.20 — | $14.20 — | $564.31M — | 20.88 | $0.68 — |
|
|
|
Daiwa Ltd.
DAWIF
US
|
$11.49 — |
+21.72
|
$564.27M — | $100.00 — | $11.49 — | $11.49 — | $564.27M — | 17.67 | $0.65 — |
|
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹348.55 4.22 USD |
-1.23
|
₹46.61B 563.92M USD | ₹438.49K 5.3K USD | ₹340.75 4.12 USD | ₹351.30 4.25 USD | ₹46.61B 563.92M USD | 35.31 | ₹9.87 0.12 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$59.30 1.88 USD |
-2.15
|
NT$17.74B 563.84M USD | NT$233.33K 7.41K USD | NT$59.00 1.87 USD | NT$61.00 1.94 USD | NT$17.74B 563.84M USD | 4.27 | NT$13.86 0.44 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,090 19.05 USD |
+4.11
|
¥91B 563.81M USD | ¥174K 1.07K USD | ¥3,065 18.9 USD | ¥3,130 19.3 USD | ¥91B 563.81M USD | 9.79 | ¥316 1.95 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹850.10 10.28 USD |
+0.21
|
₹46.60B 563.75M USD | ₹6.18K 74.74 USD | ₹839.35 10.15 USD | ₹862.35 10.43 USD | ₹46.60B 563.75M USD | 30.27 | ₹28.08 0.34 USD | ||
SBO
SBOEY
US
|
$3.35 — |
0
|
$563.68M — | $50.00 — | $3.15 — | $3.15 — | $563.68M — | 83.62 | $0.04 — |
|
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹849.60 10.28 USD |
+0.41
|
₹46.57B 563.42M USD | ₹59.06K 714.55 USD | ₹840.00 10.16 USD | ₹855.00 10.34 USD | ₹46.57B 563.42M USD | 30.25 | ₹28.08 0.34 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,177.05 74.73 USD |
+2.7
|
₹46.56B 563.27M USD | ₹566.00 6.85 USD | ₹5,990.00 72.47 USD | ₹6,188.85 74.87 USD | ₹46.56B 563.27M USD | 49.81 | ₹124.01 1.5 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩29,450 22.23 USD |
+7.48
|
₩746B 563.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩746B 563.24M USD | 0 | ₩0 0 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€46.30 53.45 USD |
+0.22
|
€487.77M 563.04M USD | €0.00 0 USD | €45.90 52.98 USD | €47.70 55.06 USD | €487.77M 563.04M USD | 14.15 | €3.27 3.77 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
